History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 211,584,000 | +0 | 42.89% | 184,078,080 |
| 2025-10-13 | 2025-10-09 | 0.870 | 211,584,000 | +0 | 42.89% | 184,078,080 |
| 2025-10-10 | 2025-10-08 | 0.860 | 211,584,000 | +0 | 42.89% | 181,962,240 |
| 2025-10-09 | 2025-10-06 | 0.870 | 211,584,000 | +0 | 42.89% | 184,078,080 |
| 2025-10-08 | 2025-10-03 | 0.880 | 211,584,000 | +0 | 42.89% | 186,193,920 |
| 2025-10-06 | 2025-10-02 | 0.890 | 211,584,000 | +0 | 42.89% | 188,309,760 |
| 2025-10-03 | 2025-09-30 | 0.890 | 211,584,000 | +0 | 42.89% | 188,309,760 |
| 2025-10-02 | 2025-09-29 | 0.890 | 211,584,000 | -32,000 | 42.89% | 188,309,760 |
| 2025-09-29 | 2025-09-25 | 0.880 | 211,616,000 | -4,000 | 42.90% | 186,222,080 |
| 2025-09-26 | 2025-09-24 | 0.890 | 211,620,000 | +2,000 | 42.90% | 188,341,800 |
| 2025-09-24 | 2025-09-22 | 0.890 | 211,618,000 | +20,000 | 42.90% | 188,340,020 |
| 2025-09-17 | 2025-09-15 | 0.900 | 211,598,000 | -2,000 | 42.89% | 190,438,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 211,600,000 | -4,000 | 42.89% | 188,324,000 |
| 2025-09-09 | 2025-09-05 | 0.890 | 211,604,000 | +2,000 | 42.89% | 188,327,560 |
| 2025-08-29 | 2025-08-27 | 0.930 | 211,602,000 | -8,000 | 42.89% | 196,789,860 |
| 2025-08-07 | 2025-08-05 | 0.940 | 211,610,000 | -2,000 | 42.89% | 198,913,400 |
| 2025-08-04 | 2025-07-31 | 0.940 | 211,612,000 | +12,000 | 42.89% | 198,915,280 |
| 2025-07-30 | 2025-07-28 | 0.980 | 211,600,000 | -10,000 | 42.89% | 207,368,000 |
| 2025-07-25 | 2025-07-23 | 0.880 | 211,610,000 | -22,000 | 42.89% | 186,216,800 |
| 2025-07-10 | 2025-07-08 | 0.900 | 211,632,000 | +22,000 | 42.90% | 190,468,800 |
| 2025-07-09 | 2025-07-07 | 1.137 | 211,610,000 | +4,000 | 42.89% | 240,579,808 |
| 2025-07-08 | 2025-07-04 | 1.125 | 211,606,000 | +31,064,633 | 42.89% | 238,095,103 |
| 2025-07-04 | 2025-07-02 | 1.137 | 180,541,367 | -102,383 | 42.89% | 205,257,820 |
| 2025-06-27 | 2025-06-25 | 1.055 | 180,643,750 | -42,660 | 42.92% | 190,553,400 |
| 2025-06-17 | 2025-06-13 | 1.020 | 180,686,410 | +85,320 | 42.93% | 184,245,120 |
| 2025-06-16 | 2025-06-12 | 0.996 | 180,601,090 | +42,659 | 42.91% | 179,924,600 |
| 2025-05-02 | 2025-04-29 | 0.914 | 180,558,431 | -18,770 | 42.90% | 165,068,280 |
| 2025-04-14 | 2025-04-10 | 0.926 | 180,577,201 | +17,064 | 42.90% | 167,201,920 |
| 2025-04-09 | 2025-04-07 | 0.891 | 180,560,137 | +34,128 | 42.90% | 160,837,280 |
| 2025-03-26 | 2025-03-24 | 0.949 | 180,526,009 | -97,264 | 42.89% | 171,386,280 |
| 2025-03-25 | 2025-03-21 | 0.949 | 180,623,273 | -102,384 | 42.91% | 171,478,620 |
| 2025-03-24 | 2025-03-20 | 0.949 | 180,725,657 | -51,192 | 42.94% | 171,575,820 |
| 2025-03-20 | 2025-03-18 | 0.938 | 180,776,849 | -42,659 | 42.95% | 169,505,600 |
| 2025-03-19 | 2025-03-17 | 0.949 | 180,819,508 | -76,788 | 42.96% | 171,664,920 |
| 2025-03-18 | 2025-03-14 | 0.938 | 180,896,296 | -17,064 | 42.98% | 169,617,600 |
| 2025-03-17 | 2025-03-13 | 0.938 | 180,913,360 | -127,979 | 42.98% | 169,633,600 |
| 2025-03-05 | 2025-03-03 | 0.926 | 181,041,339 | -42,660 | 43.01% | 167,631,680 |
| 2025-03-04 | 2025-02-28 | 0.914 | 181,083,999 | +17,064 | 43.02% | 165,548,760 |
| 2025-02-11 | 2025-02-07 | 0.879 | 181,066,935 | +119,447 | 43.02% | 159,166,500 |
| 2025-02-05 | 2025-02-03 | 0.938 | 180,947,488 | +17,064 | 42.99% | 169,665,600 |
| 2024-12-23 | 2024-12-19 | 0.949 | 180,930,424 | -162,107 | 42.99% | 171,770,220 |
| 2024-12-20 | 2024-12-18 | 1.031 | 181,092,531 | -725,217 | 43.02% | 186,781,760 |
| 2024-12-19 | 2024-12-17 | 1.090 | 181,817,748 | -250,839 | 43.20% | 198,184,860 |
| 2024-12-18 | 2024-12-16 | 0.856 | 182,068,587 | +409,534 | 43.26% | 155,779,080 |
| 2024-12-17 | 2024-12-13 | 0.856 | 181,659,053 | +85,319 | 43.16% | 155,428,680 |
| 2024-12-16 | 2024-12-12 | 0.879 | 181,573,734 | +366,875 | 43.14% | 159,612,000 |
| 2024-12-13 | 2024-12-11 | 0.926 | 181,206,859 | +349,810 | 43.05% | 167,784,940 |
| 2024-11-25 | 2024-11-21 | 0.902 | 180,857,049 | -10,238 | 42.97% | 163,221,520 |
| 2024-11-21 | 2024-11-19 | 0.914 | 180,867,287 | -51,192 | 42.97% | 165,350,640 |
| 2024-11-20 | 2024-11-18 | 0.914 | 180,918,479 | -3,413 | 42.98% | 165,397,440 |
| 2024-11-19 | 2024-11-15 | 0.914 | 180,921,892 | -42,660 | 42.98% | 165,400,560 |
| 2024-11-18 | 2024-11-14 | 0.914 | 180,964,552 | -146,749 | 42.99% | 165,439,560 |
| 2024-11-07 | 2024-11-05 | 0.949 | 181,111,301 | -27,303 | 43.03% | 171,941,940 |
| 2024-11-05 | 2024-11-01 | 0.938 | 181,138,604 | +32,422 | 43.03% | 169,844,800 |
| 2024-11-01 | 2024-10-30 | 0.938 | 181,106,182 | -34,128 | 43.03% | 169,814,400 |
| 2024-10-17 | 2024-10-15 | 0.938 | 181,140,310 | -68,256 | 43.04% | 169,846,400 |
| 2024-10-14 | 2024-10-09 | 0.938 | 181,208,566 | +51,192 | 43.05% | 169,910,400 |
| 2024-10-09 | 2024-10-07 | 1.043 | 181,157,374 | +138,218 | 43.04% | 188,971,920 |
| 2024-10-07 | 2024-10-03 | 0.902 | 181,019,156 | +30,715 | 43.01% | 163,367,820 |
| 2024-10-04 | 2024-10-02 | 0.914 | 180,988,441 | +153,575 | 43.00% | 165,461,400 |
| 2024-10-03 | 2024-09-30 | 0.844 | 180,834,866 | +34,128 | 42.96% | 152,604,000 |
| 2024-10-02 | 2024-09-27 | 0.832 | 180,800,738 | +151,869 | 42.95% | 150,456,100 |
| 2024-09-30 | 2024-09-26 | 0.844 | 180,648,869 | +42,660 | 42.92% | 152,447,040 |
| 2024-09-17 | 2024-09-13 | 0.809 | 180,606,209 | +10,238 | 42.91% | 146,060,580 |
| 2024-09-03 | 2024-08-30 | 0.785 | 180,595,971 | +13,651 | 42.91% | 141,818,900 |
| 2024-09-02 | 2024-08-29 | 0.785 | 180,582,320 | +11,945 | 42.90% | 141,808,180 |
| 2024-08-02 | 2024-07-31 | 0.809 | 180,570,375 | +42,660 | 42.90% | 146,031,600 |
| 2024-07-15 | 2024-07-11 | 0.820 | 180,527,715 | +42,659 | 42.89% | 148,113,000 |
| 2024-07-11 | 2024-07-09 | 0.820 | 180,485,056 | +15,358 | 42.88% | 148,078,000 |
| 2024-06-14 | 2024-06-12 | 0.856 | 180,469,698 | +42,660 | 42.88% | 154,411,060 |
| 2024-05-16 | 2024-05-13 | 0.985 | 180,427,038 | +17,325,622 | 42.87% | 177,791,237 |
| 2024-03-28 | 2024-03-26 | 0.869 | 163,101,416 | -12,679,633 | 42.87% | 141,686,240 |
| 2024-03-20 | 2024-03-18 | 0.817 | 175,781,049 | -38,563 | 46.20% | 143,584,560 |
| 2024-02-06 | 2024-02-02 | 0.700 | 175,819,612 | -263,774 | 46.21% | 123,099,480 |
| 2024-01-30 | 2024-01-26 | 0.661 | 176,083,386 | -663,290 | 46.28% | 116,435,040 |
| 2024-01-29 | 2024-01-25 | 0.726 | 176,746,676 | -387,176 | 46.45% | 128,331,840 |
| 2024-01-25 | 2024-01-23 | 0.674 | 177,133,852 | -177,391 | 46.55% | 119,426,320 |
| 2024-01-24 | 2024-01-22 | 0.661 | 177,311,243 | -849,937 | 46.60% | 117,246,960 |
| 2024-01-19 | 2024-01-17 | 0.765 | 178,161,180 | -382,548 | 46.82% | 136,288,820 |
| 2024-01-16 | 2024-01-12 | 0.765 | 178,543,728 | -58,616 | 46.92% | 136,581,460 |
| 2024-01-15 | 2024-01-11 | 0.778 | 178,602,344 | -269,944 | 46.94% | 138,942,000 |
| 2024-01-12 | 2024-01-10 | 0.778 | 178,872,288 | -174,306 | 47.01% | 139,152,000 |
| 2024-01-11 | 2024-01-09 | 0.765 | 179,046,594 | -91,010 | 47.06% | 136,966,140 |
| 2024-01-10 | 2024-01-08 | 0.765 | 179,137,604 | -485,898 | 47.08% | 137,035,760 |
| 2024-01-09 | 2024-01-05 | 0.752 | 179,623,502 | +19,648,803 | 47.21% | 135,078,520 |
| 2024-01-03 | 2023-12-29 | 0.752 | 159,974,699 | -348,613 | 42.04% | 120,302,440 |
| 2023-12-08 | 2023-12-06 | 0.752 | 160,323,312 | -246,805 | 42.14% | 120,564,600 |
| 2023-12-06 | 2023-12-04 | 0.765 | 160,570,117 | -30,851 | 42.20% | 122,832,100 |
| 2023-11-28 | 2023-11-24 | 0.765 | 160,600,968 | -4,628 | 42.21% | 122,855,700 |
| 2023-11-27 | 2023-11-23 | 0.765 | 160,605,596 | -106,435 | 42.21% | 122,859,240 |
| 2023-11-24 | 2023-11-22 | 0.765 | 160,712,031 | -32,393 | 42.24% | 122,940,660 |
| 2023-11-23 | 2023-11-21 | 0.765 | 160,744,424 | -92,552 | 42.25% | 122,965,440 |
| 2023-11-21 | 2023-11-17 | 0.765 | 160,836,976 | -83,297 | 42.27% | 123,036,240 |
| 2023-11-20 | 2023-11-16 | 0.765 | 160,920,273 | -61,701 | 42.29% | 123,099,960 |
| 2023-11-17 | 2023-11-15 | 0.765 | 160,981,974 | -144,998 | 42.31% | 123,147,160 |
| 2023-11-16 | 2023-11-14 | 0.765 | 161,126,972 | -172,764 | 42.35% | 123,258,080 |
| 2023-11-15 | 2023-11-13 | 0.765 | 161,299,736 | -191,274 | 42.39% | 123,390,240 |
| 2023-11-14 | 2023-11-10 | 0.765 | 161,491,010 | -280,742 | 42.44% | 123,536,560 |
| 2023-11-10 | 2023-11-08 | 0.765 | 161,771,752 | -185,104 | 42.52% | 123,751,320 |
| 2023-11-08 | 2023-11-06 | 0.765 | 161,956,856 | -114,147 | 42.57% | 123,892,920 |
| 2023-11-07 | 2023-11-03 | 0.765 | 162,071,003 | -138,828 | 42.60% | 123,980,240 |
| 2023-11-02 | 2023-10-31 | 0.765 | 162,209,831 | -215,955 | 42.63% | 124,086,440 |
| 2023-11-01 | 2023-10-30 | 0.765 | 162,425,786 | -282,284 | 42.69% | 124,251,640 |
| 2023-10-31 | 2023-10-27 | 0.778 | 162,708,070 | -10,798 | 42.76% | 126,577,200 |
| 2023-10-30 | 2023-10-26 | 0.778 | 162,718,868 | -15,425 | 42.77% | 126,585,600 |
| 2023-10-27 | 2023-10-25 | 0.778 | 162,734,293 | -120,318 | 42.77% | 126,597,600 |
| 2023-10-25 | 2023-10-20 | 0.765 | 162,854,611 | -52,446 | 42.80% | 124,579,680 |
| 2023-10-12 | 2023-10-10 | 0.778 | 162,907,057 | -232,923 | 42.81% | 126,732,000 |
| 2023-10-11 | 2023-10-09 | 0.778 | 163,139,980 | -64,786 | 42.88% | 126,913,200 |
| 2023-09-25 | 2023-09-21 | 0.765 | 163,204,766 | -1,543 | 42.89% | 124,847,540 |
| 2023-09-21 | 2023-09-19 | 0.778 | 163,206,309 | -9,255 | 42.89% | 126,964,800 |
| 2023-09-18 | 2023-09-14 | 0.752 | 163,215,564 | -33,936 | 42.90% | 122,739,600 |
| 2023-09-15 | 2023-09-13 | 0.778 | 163,249,500 | -885,414 | 42.90% | 126,998,400 |
| 2023-09-07 | 2023-09-05 | 0.778 | 164,134,914 | -161,966 | 43.14% | 127,687,200 |
| 2023-09-06 | 2023-09-04 | 0.765 | 164,296,880 | -1,136,848 | 43.18% | 125,682,980 |
| 2023-09-05 | 2023-08-31 | 0.778 | 165,433,728 | -189,732 | 43.48% | 128,697,600 |
| 2023-09-04 | 2023-08-30 | 0.778 | 165,623,460 | -401,059 | 43.53% | 128,845,200 |
| 2023-08-31 | 2023-08-29 | 0.778 | 166,024,519 | -209,785 | 43.63% | 129,157,200 |
| 2023-08-30 | 2023-08-28 | 0.778 | 166,234,304 | -715,736 | 43.69% | 129,320,400 |
| 2023-08-29 | 2023-08-25 | 0.778 | 166,950,040 | -7,567,673 | 43.88% | 129,877,200 |
| 2023-08-28 | 2023-08-24 | 0.778 | 174,517,713 | -280,742 | 45.87% | 135,764,400 |
| 2023-08-25 | 2023-08-23 | 0.791 | 174,798,455 | -771,267 | 45.94% | 138,249,180 |
| 2023-08-24 | 2023-08-22 | 0.804 | 175,569,722 | -5,398,870 | 46.14% | 141,135,560 |
| 2023-08-23 | 2023-08-21 | 0.817 | 180,968,592 | -2,313,802 | 47.56% | 147,821,940 |
| 2023-06-23 | 2023-06-20 | 1.015 | 183,282,394 | +17,011,704 | 48.17% | 185,985,586 |
| 2023-06-12 | 2023-06-08 | 1.000 | 166,270,690 | +20,991 | 48.17% | 166,346,600 |
| 2023-04-28 | 2023-04-26 | 0.943 | 166,249,699 | +8,396 | 48.16% | 156,821,280 |
| 2023-04-26 | 2023-04-24 | 0.943 | 166,241,303 | +5,597 | 48.16% | 156,813,360 |
| 2023-04-17 | 2023-04-13 | 0.929 | 166,235,706 | +6,997 | 48.16% | 154,432,200 |
| 2022-12-01 | 2022-11-29 | 0.886 | 166,228,709 | +6,997 | 48.16% | 147,298,360 |
| 2022-10-10 | 2022-10-06 | 1.000 | 166,221,712 | +12,594 | 48.16% | 166,297,600 |
| 2022-10-03 | 2022-09-29 | 0.958 | 166,209,118 | -4,706,051 | 48.15% | 159,158,500 |
| 2022-08-29 | 2022-08-25 | 1.072 | 170,915,169 | -8,397 | 49.52% | 183,206,999 |
| 2022-08-25 | 2022-08-23 | 1.029 | 170,923,566 | -8,396 | 49.52% | 175,887,360 |
| 2022-07-18 | 2022-07-14 | 0.958 | 170,931,962 | +4,198 | 49.52% | 163,681,000 |
| 2022-07-06 | 2022-07-04 | 1.029 | 170,927,764 | +13,994 | 49.52% | 175,891,680 |
| 2022-07-05 | 2022-06-30 | 1.058 | 170,913,770 | +13,993 | 49.51% | 180,762,760 |
| 2022-06-24 | 2022-06-22 | 1.029 | 170,899,777 | -5,597 | 49.51% | 175,862,881 |
| 2022-05-26 | 2022-05-24 | 1.049 | 170,905,374 | +12,565,156 | 49.51% | 179,278,950 |
| 2022-05-20 | 2022-05-18 | 1.034 | 158,340,218 | +12,964 | 49.51% | 163,655,540 |
| 2021-12-17 | 2021-12-15 | 1.280 | 158,327,254 | +6,483 | 49.51% | 202,720,861 |
| 2021-12-01 | 2021-11-29 | 1.234 | 158,320,771 | -2,731,680 | 49.51% | 195,385,600 |
| 2021-11-30 | 2021-11-26 | 1.234 | 161,052,451 | -5,792,666 | 50.36% | 198,756,800 |
| 2021-11-25 | 2021-11-23 | 1.234 | 166,845,117 | +7,778 | 52.17% | 205,905,600 |
| 2021-11-15 | 2021-11-11 | 1.404 | 166,837,339 | -138,723 | 52.17% | 234,206,701 |
| 2021-11-10 | 2021-11-08 | 1.388 | 166,976,062 | +6,483 | 52.21% | 231,825,600 |
| 2021-11-08 | 2021-11-04 | 1.404 | 166,969,579 | -9,076 | 52.21% | 234,392,340 |
| 2021-10-15 | 2021-10-11 | 1.512 | 166,978,655 | +38,046,459 | 52.21% | 252,436,240 |
| 2021-10-12 | 2021-10-08 | 1.358 | 128,932,196 | +38,894 | 40.32% | 175,028,480 |
| 2021-09-23 | 2021-09-20 | 1.388 | 128,893,302 | +7,779 | 40.30% | 178,952,401 |
| 2021-09-20 | 2021-09-16 | 1.450 | 128,885,523 | +6,483 | 40.30% | 186,894,560 |
| 2021-09-16 | 2021-09-14 | 1.496 | 128,879,040 | -92,050 | 40.30% | 192,849,579 |
| 2021-09-15 | 2021-09-13 | 1.558 | 128,971,090 | -194,472 | 40.33% | 200,945,559 |
| 2021-09-14 | 2021-09-10 | 1.635 | 129,165,562 | -457,657 | 40.39% | 211,211,360 |
| 2021-09-13 | 2021-09-09 | 1.635 | 129,623,219 | -426,541 | 40.53% | 211,959,720 |
| 2021-09-10 | 2021-09-08 | 1.635 | 130,049,760 | -2,101,592 | 40.67% | 212,657,199 |
| 2021-09-09 | 2021-09-07 | 1.496 | 132,151,352 | -866,048 | 41.32% | 197,746,140 |
| 2021-09-08 | 2021-09-06 | 1.404 | 133,017,400 | -1,104,600 | 41.59% | 186,730,180 |
| 2021-09-07 | 2021-09-03 | 1.466 | 134,122,000 | -845,304 | 41.94% | 196,556,901 |
| 2021-09-06 | 2021-09-02 | 1.435 | 134,967,304 | -697,505 | 42.20% | 193,631,581 |
| 2021-09-03 | 2021-09-01 | 1.543 | 135,664,809 | -73,899 | 42.42% | 209,282,000 |
| 2021-06-03 | 2021-06-01 | 1.736 | 135,738,708 | +6,672,762 | 42.45% | 235,637,389 |
| 2021-05-13 | 2021-05-11 | 1.655 | 129,065,946 | +3,699 | 42.45% | 213,583,921 |
| 2021-04-23 | 2021-04-21 | 1.979 | 129,062,247 | -440,090 | 42.44% | 255,455,799 |
| 2021-04-22 | 2021-04-20 | 1.947 | 129,502,337 | -339,005 | 42.59% | 252,124,799 |
| 2021-04-19 | 2021-04-15 | 1.866 | 129,841,342 | -187,377 | 42.70% | 242,252,100 |
| 2021-04-16 | 2021-04-14 | 1.931 | 130,028,719 | -12,328 | 42.76% | 251,040,019 |
| 2021-04-15 | 2021-04-13 | 1.931 | 130,041,047 | -33,284 | 42.77% | 251,063,820 |
| 2021-04-14 | 2021-04-12 | 1.914 | 130,074,331 | -269,971 | 63.31% | 249,017,760 |
| 2021-04-13 | 2021-04-09 | 1.947 | 130,344,302 | -145,464 | 63.44% | 253,764,000 |
| 2021-04-12 | 2021-04-08 | 1.931 | 130,489,766 | -363,660 | 63.51% | 251,930,140 |
| 2021-04-09 | 2021-04-07 | 1.898 | 130,853,426 | -96,154 | 63.69% | 248,386,320 |
| 2021-04-01 | 2021-03-30 | 1.720 | 130,949,580 | -6,164 | 63.74% | 225,199,120 |
| 2021-03-26 | 2021-03-24 | 1.655 | 130,955,744 | -12,327 | 63.74% | 216,711,240 |
| 2021-03-24 | 2021-03-22 | 1.541 | 130,968,071 | -11,095 | 63.74% | 201,857,900 |
| 2021-02-04 | 2021-02-02 | 1.298 | 130,979,166 | +9,862 | 63.75% | 170,000,000 |
| 2021-01-26 | 2021-01-22 | 1.590 | 130,969,304 | +6,164 | 63.75% | 208,234,320 |
| 2021-01-14 | 2021-01-12 | 1.866 | 130,963,140 | -9,862 | 63.74% | 244,345,100 |
| 2021-01-12 | 2021-01-08 | 1.720 | 130,973,002 | +4,931 | 63.75% | 225,239,400 |
| 2021-01-05 | 2020-12-31 | 1.947 | 130,968,071 | -6,164 | 63.74% | 254,978,400 |
| 2021-01-04 | 2020-12-29 | 1.833 | 130,974,235 | -4,529,105 | 63.75% | 240,115,960 |
| 2020-12-28 | 2020-12-22 | 1.655 | 135,503,340 | +6,163 | 65.95% | 224,236,799 |
| 2020-12-18 | 2020-12-16 | 1.866 | 135,497,177 | +1,233 | 65.95% | 252,804,501 |
| 2020-12-17 | 2020-12-15 | 1.752 | 135,495,944 | +6,164 | 65.95% | 237,414,240 |
| 2020-12-11 | 2020-12-09 | 2.077 | 135,489,780 | -60,405 | 65.95% | 281,367,040 |
| 2020-12-10 | 2020-12-08 | 2.077 | 135,550,185 | +62,870 | 65.97% | 281,492,481 |
| 2020-11-12 | 2020-11-10 | 1.590 | 135,487,315 | -7,396 | 65.94% | 215,417,720 |
| 2020-11-11 | 2020-11-09 | 1.460 | 135,494,711 | -1,233 | 65.95% | 197,843,400 |
| 2020-11-05 | 2020-11-03 | 1.330 | 135,495,944 | +25,888 | 65.95% | 180,258,960 |
| 2020-11-02 | 2020-10-29 | 1.298 | 135,470,056 | +25,887 | 65.94% | 175,828,800 |
| 2020-09-14 | 2020-09-10 | 1.460 | 135,444,169 | -1,232 | 65.92% | 197,769,600 |
| 2020-09-10 | 2020-09-08 | 1.525 | 135,445,401 | -1,233 | 65.92% | 206,561,239 |
| 2020-08-11 | 2020-08-07 | 1.557 | 135,446,634 | -325,445 | 65.92% | 210,958,080 |
| 2020-08-10 | 2020-08-06 | 1.541 | 135,772,079 | -43,146 | 66.08% | 209,262,200 |
| 2020-08-07 | 2020-08-05 | 1.557 | 135,815,225 | -839,499 | 66.10% | 211,532,160 |
| 2020-07-30 | 2020-07-28 | 1.460 | 136,654,724 | +2,465 | 66.51% | 199,537,199 |
| 2020-07-15 | 2020-07-13 | 1.590 | 136,652,259 | +3,698 | 66.51% | 217,269,920 |
| 2020-07-10 | 2020-07-08 | 1.817 | 136,648,561 | -66,568 | 66.51% | 248,301,761 |
| 2020-07-07 | 2020-07-03 | 1.704 | 136,715,129 | -2,465 | 66.54% | 232,896,300 |
| 2020-07-02 | 2020-06-29 | 1.497 | 136,717,594 | +6,369,797 | 66.54% | 204,731,423 |
| 2020-06-18 | 2020-06-16 | 1.736 | 130,347,797 | -2,351 | 66.54% | 226,246,199 |
| 2020-05-04 | 2020-04-28 | 1.395 | 130,350,148 | -246,815 | 66.54% | 181,887,480 |
| 2020-04-27 | 2020-04-23 | 1.429 | 130,596,963 | +34,084 | 66.67% | 186,676,560 |
| 2020-04-22 | 2020-04-20 | 1.310 | 130,562,879 | +23,506 | 66.65% | 171,075,520 |
| 2020-04-20 | 2020-04-16 | 1.378 | 130,539,373 | +2,351 | 66.64% | 179,930,160 |
| 2020-04-16 | 2020-04-14 | 1.327 | 130,537,022 | +23,506 | 66.64% | 173,262,960 |
| 2020-04-07 | 2020-04-03 | 1.395 | 130,513,516 | +2,351 | 66.63% | 182,115,440 |
| 2020-04-03 | 2020-04-01 | 1.446 | 130,511,165 | -11,754 | 66.63% | 188,774,799 |
| 2020-03-27 | 2020-03-25 | 1.310 | 130,522,919 | +2,351 | 66.63% | 171,023,161 |
| 2020-03-23 | 2020-03-19 | 1.174 | 130,520,568 | +23,506 | 66.63% | 153,251,760 |
| 2020-03-20 | 2020-03-18 | 1.242 | 130,497,062 | +42,311 | 66.62% | 162,106,720 |
| 2020-03-19 | 2020-03-17 | 1.174 | 130,454,751 | +47,013 | 66.60% | 153,174,480 |
| 2020-03-18 | 2020-03-16 | 1.259 | 130,407,738 | +11,753 | 66.57% | 164,214,880 |
| 2020-03-17 | 2020-03-13 | 1.310 | 130,395,985 | +28,207 | 66.57% | 170,856,840 |
| 2020-03-16 | 2020-03-12 | 1.429 | 130,367,778 | +2,351 | 66.55% | 186,348,961 |
| 2020-03-13 | 2020-03-11 | 1.583 | 130,365,427 | +2,351 | 66.55% | 206,311,200 |
| 2020-03-12 | 2020-03-10 | 1.634 | 130,363,076 | +1,175 | 66.55% | 212,962,559 |
| 2020-03-04 | 2020-03-02 | 1.753 | 130,361,901 | +2,351 | 66.55% | 228,489,020 |
| 2020-02-28 | 2020-02-26 | 1.770 | 130,359,550 | -8,228 | 66.55% | 230,703,199 |
| 2020-02-21 | 2020-02-19 | 1.940 | 130,367,778 | -47,012 | 66.55% | 252,902,161 |
| 2020-02-20 | 2020-02-18 | 1.940 | 130,414,790 | -117,531 | 66.58% | 252,993,360 |
| 2020-02-17 | 2020-02-13 | 1.940 | 130,532,321 | -1,175 | 66.64% | 253,221,360 |
| 2020-02-10 | 2020-02-06 | 1.974 | 130,533,496 | -1,176 | 66.64% | 257,666,159 |
| 2020-02-07 | 2020-02-05 | 1.957 | 130,534,672 | -1,175 | 66.64% | 255,447,201 |
| 2020-02-04 | 2020-01-31 | 1.906 | 130,535,847 | +12,928 | 66.64% | 248,785,600 |
| 2020-02-03 | 2020-01-30 | 2.008 | 130,522,919 | -2,350 | 66.63% | 262,087,441 |
| 2020-01-31 | 2020-01-29 | 2.297 | 130,525,269 | -1,176 | 66.63% | 299,851,200 |
| 2020-01-30 | 2020-01-24 | 2.553 | 130,526,445 | +639,369 | 66.63% | 333,171,001 |
| 2020-01-29 | 2020-01-22 | 2.518 | 129,887,076 | -265,620 | 66.31% | 327,118,481 |
| 2020-01-23 | 2020-01-21 | 2.587 | 130,152,696 | 66.44% | 336,646,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy