History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,598,000 | +0 | 0.32% | 1,390,260 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,598,000 | +0 | 0.32% | 1,390,260 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,598,000 | +0 | 0.32% | 1,374,280 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,598,000 | +0 | 0.32% | 1,390,260 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,598,000 | +0 | 0.32% | 1,406,240 |
| 2025-10-06 | 2025-10-02 | 0.890 | 1,598,000 | +0 | 0.32% | 1,422,220 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,598,000 | +0 | 0.32% | 1,422,220 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,598,000 | +0 | 0.32% | 1,422,220 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,598,000 | +0 | 0.32% | 1,406,240 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,598,000 | +0 | 0.32% | 1,406,240 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,598,000 | +0 | 0.32% | 1,422,220 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,598,000 | +0 | 0.32% | 1,422,220 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,598,000 | +0 | 0.32% | 1,422,220 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,598,000 | +0 | 0.32% | 1,422,220 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,598,000 | +0 | 0.32% | 1,438,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,598,000 | -2,000 | 0.32% | 1,454,180 |
| 2025-08-29 | 2025-08-27 | 0.930 | 1,600,000 | +10,000 | 0.32% | 1,488,000 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,590,000 | +34,000 | 0.32% | 1,478,700 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,556,000 | +78,000 | 0.32% | 1,431,520 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,478,000 | +2,000 | 0.30% | 1,359,760 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,476,000 | +70,000 | 0.30% | 1,357,920 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,406,000 | -76,000 | 0.28% | 1,307,580 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,482,000 | +10,000 | 0.30% | 1,393,080 |
| 2025-07-30 | 2025-07-28 | 0.980 | 1,472,000 | +40,000 | 0.30% | 1,442,560 |
| 2025-07-29 | 2025-07-25 | 0.960 | 1,432,000 | -52,000 | 0.29% | 1,374,720 |
| 2025-07-08 | 2025-07-04 | 1.125 | 1,484,000 | +303,177 | 0.30% | 1,669,769 |
| 2025-07-03 | 2025-06-30 | 1.078 | 1,180,823 | -59,724 | 0.28% | 1,273,280 |
| 2025-06-27 | 2025-06-25 | 1.055 | 1,240,547 | -27,302 | 0.29% | 1,308,600 |
| 2025-06-25 | 2025-06-23 | 1.008 | 1,267,849 | -32,422 | 0.30% | 1,277,960 |
| 2025-06-04 | 2025-06-02 | 0.938 | 1,300,271 | +85,320 | 0.31% | 1,219,200 |
| 2025-06-03 | 2025-05-30 | 0.949 | 1,214,951 | +298,619 | 0.29% | 1,153,440 |
| 2025-05-09 | 2025-05-07 | 0.926 | 916,332 | -136,512 | 0.22% | 848,460 |
| 2025-05-08 | 2025-05-06 | 0.938 | 1,052,844 | +136,512 | 0.25% | 987,200 |
| 2025-05-02 | 2025-04-29 | 0.914 | 916,332 | +81,906 | 0.22% | 837,720 |
| 2025-04-28 | 2025-04-24 | 0.914 | 834,426 | +42,660 | 0.20% | 762,840 |
| 2025-04-03 | 2025-04-01 | 0.985 | 791,766 | +42,660 | 0.19% | 779,520 |
| 2025-03-12 | 2025-03-10 | 0.938 | 749,106 | -3,413 | 0.18% | 702,400 |
| 2025-02-24 | 2025-02-20 | 0.926 | 752,519 | -85,319 | 0.18% | 696,780 |
| 2025-02-14 | 2025-02-12 | 0.902 | 837,838 | -1,707 | 0.20% | 756,140 |
| 2025-02-12 | 2025-02-10 | 0.879 | 839,545 | -17,064 | 0.20% | 738,000 |
| 2025-02-11 | 2025-02-07 | 0.879 | 856,609 | -8,532 | 0.20% | 753,000 |
| 2025-01-14 | 2025-01-10 | 0.949 | 865,141 | -23,889 | 0.21% | 821,340 |
| 2024-12-10 | 2024-12-06 | 0.867 | 889,030 | -25,596 | 0.21% | 771,080 |
| 2024-11-26 | 2024-11-22 | 0.867 | 914,626 | +85,320 | 0.22% | 793,280 |
| 2024-11-07 | 2024-11-05 | 0.949 | 829,306 | +23,889 | 0.20% | 787,320 |
| 2024-10-31 | 2024-10-29 | 0.938 | 805,417 | -206,473 | 0.19% | 755,200 |
| 2024-10-30 | 2024-10-28 | 0.938 | 1,011,890 | -13,651 | 0.24% | 948,800 |
| 2024-10-17 | 2024-10-15 | 0.938 | 1,025,541 | -1,707 | 0.24% | 961,600 |
| 2024-10-14 | 2024-10-09 | 0.938 | 1,027,248 | -34,128 | 0.24% | 963,200 |
| 2024-10-10 | 2024-10-08 | 0.985 | 1,061,376 | -34,128 | 0.25% | 1,044,960 |
| 2024-10-07 | 2024-10-03 | 0.902 | 1,095,504 | -25,595 | 0.26% | 988,680 |
| 2024-10-03 | 2024-09-30 | 0.844 | 1,121,099 | -85,320 | 0.27% | 946,080 |
| 2024-10-02 | 2024-09-27 | 0.832 | 1,206,419 | -139,924 | 0.29% | 1,003,940 |
| 2024-09-26 | 2024-09-24 | 0.809 | 1,346,343 | -15,358 | 0.32% | 1,088,820 |
| 2024-08-13 | 2024-08-09 | 0.797 | 1,361,701 | +1,707 | 0.32% | 1,085,280 |
| 2024-08-08 | 2024-08-06 | 0.785 | 1,359,994 | +54,604 | 0.32% | 1,067,980 |
| 2024-08-06 | 2024-08-02 | 0.809 | 1,305,390 | +3,413 | 0.31% | 1,055,700 |
| 2024-07-26 | 2024-07-24 | 0.809 | 1,301,977 | +18,770 | 0.31% | 1,052,940 |
| 2024-06-21 | 2024-06-19 | 0.856 | 1,283,207 | -42,659 | 0.30% | 1,097,920 |
| 2024-06-11 | 2024-06-06 | 0.867 | 1,325,866 | -61,430 | 0.31% | 1,149,960 |
| 2024-06-07 | 2024-06-05 | 0.891 | 1,387,296 | -117,742 | 0.33% | 1,235,760 |
| 2024-05-23 | 2024-05-21 | 0.867 | 1,505,038 | -87,026 | 0.36% | 1,305,360 |
| 2024-05-21 | 2024-05-17 | 0.867 | 1,592,064 | -46,072 | 0.38% | 1,380,840 |
| 2024-05-20 | 2024-05-16 | 0.856 | 1,638,136 | -13,651 | 0.39% | 1,401,600 |
| 2024-05-16 | 2024-05-13 | 0.985 | 1,651,787 | +158,614 | 0.39% | 1,627,657 |
| 2024-05-14 | 2024-05-10 | 0.972 | 1,493,173 | -1,543 | 0.39% | 1,452,000 |
| 2024-05-07 | 2024-05-03 | 0.946 | 1,494,716 | -23,138 | 0.39% | 1,414,740 |
| 2024-05-02 | 2024-04-29 | 0.934 | 1,517,854 | -27,765 | 0.40% | 1,416,960 |
| 2024-04-29 | 2024-04-25 | 0.895 | 1,545,619 | +38,563 | 0.41% | 1,382,760 |
| 2024-04-22 | 2024-04-18 | 0.908 | 1,507,056 | -23,138 | 0.40% | 1,367,800 |
| 2024-04-19 | 2024-04-17 | 0.882 | 1,530,194 | -23,138 | 0.40% | 1,349,120 |
| 2024-04-03 | 2024-03-28 | 0.856 | 1,553,332 | +215,955 | 0.41% | 1,329,240 |
| 2024-03-22 | 2024-03-20 | 0.830 | 1,337,377 | +38,563 | 0.35% | 1,109,760 |
| 2024-03-21 | 2024-03-19 | 0.830 | 1,298,814 | +38,563 | 0.34% | 1,077,760 |
| 2024-03-20 | 2024-03-18 | 0.817 | 1,260,251 | +101,808 | 0.33% | 1,029,420 |
| 2024-02-06 | 2024-02-02 | 0.700 | 1,158,443 | +46,276 | 0.30% | 811,080 |
| 2024-01-31 | 2024-01-29 | 0.726 | 1,112,167 | -1,543 | 0.29% | 807,520 |
| 2024-01-30 | 2024-01-26 | 0.661 | 1,113,710 | +23,138 | 0.29% | 736,440 |
| 2024-01-24 | 2024-01-22 | 0.661 | 1,090,572 | +26,223 | 0.29% | 721,140 |
| 2024-01-04 | 2024-01-02 | 0.739 | 1,064,349 | -1,542 | 0.28% | 786,600 |
| 2023-11-28 | 2023-11-24 | 0.765 | 1,065,891 | -38,564 | 0.28% | 815,380 |
| 2023-11-20 | 2023-11-16 | 0.765 | 1,104,455 | -1,542 | 0.29% | 844,880 |
| 2023-11-10 | 2023-11-08 | 0.765 | 1,105,997 | -1,543 | 0.29% | 846,060 |
| 2023-10-18 | 2023-10-16 | 0.778 | 1,107,540 | +1,543 | 0.29% | 861,600 |
| 2023-09-28 | 2023-09-26 | 0.765 | 1,105,997 | -9,255 | 0.29% | 846,060 |
| 2023-09-21 | 2023-09-19 | 0.778 | 1,115,252 | +9,255 | 0.29% | 867,600 |
| 2023-09-18 | 2023-09-14 | 0.752 | 1,105,997 | -1,543 | 0.29% | 831,720 |
| 2023-09-15 | 2023-09-13 | 0.778 | 1,107,540 | -16,968 | 0.29% | 861,600 |
| 2023-08-31 | 2023-08-29 | 0.778 | 1,124,508 | +24,681 | 0.30% | 874,800 |
| 2023-08-30 | 2023-08-28 | 0.778 | 1,099,827 | +38,563 | 0.29% | 855,600 |
| 2023-08-25 | 2023-08-23 | 0.791 | 1,061,264 | +15,426 | 0.28% | 839,360 |
| 2023-08-24 | 2023-08-22 | 0.804 | 1,045,838 | +100,264 | 0.27% | 840,720 |
| 2023-07-04 | 2023-06-30 | 0.817 | 945,574 | -151,168 | 0.25% | 772,380 |
| 2023-06-29 | 2023-06-27 | 0.817 | 1,096,742 | -49,361 | 0.29% | 895,860 |
| 2023-06-26 | 2023-06-21 | 1.015 | 1,146,103 | +12,340 | 0.30% | 1,163,007 |
| 2023-06-23 | 2023-06-20 | 1.015 | 1,133,763 | +105,233 | 0.30% | 1,150,485 |
| 2023-05-29 | 2023-05-24 | 0.986 | 1,028,530 | +8,396 | 0.30% | 1,014,300 |
| 2023-04-13 | 2023-04-11 | 0.929 | 1,020,134 | +13,993 | 0.30% | 947,700 |
| 2023-04-03 | 2023-03-30 | 0.915 | 1,006,141 | +1,400 | 0.29% | 920,320 |
| 2023-03-30 | 2023-03-28 | 0.915 | 1,004,741 | +100,754 | 0.29% | 919,040 |
| 2023-03-24 | 2023-03-22 | 0.915 | 903,987 | +25,188 | 0.26% | 826,880 |
| 2023-03-22 | 2023-03-20 | 0.929 | 878,799 | +195,911 | 0.25% | 816,400 |
| 2023-03-10 | 2023-03-08 | 0.929 | 682,888 | -1,400 | 0.20% | 634,400 |
| 2023-02-22 | 2023-02-20 | 0.915 | 684,288 | +34,984 | 0.20% | 625,920 |
| 2023-02-15 | 2023-02-13 | 0.943 | 649,304 | +27,988 | 0.19% | 612,480 |
| 2023-02-14 | 2023-02-10 | 0.943 | 621,316 | +34,984 | 0.18% | 586,080 |
| 2023-02-08 | 2023-02-06 | 0.972 | 586,332 | -13,994 | 0.17% | 569,840 |
| 2023-02-03 | 2023-02-01 | 0.958 | 600,326 | +90,959 | 0.17% | 574,860 |
| 2023-01-27 | 2023-01-20 | 0.986 | 509,367 | +4,198 | 0.15% | 502,320 |
| 2023-01-26 | 2023-01-19 | 0.972 | 505,169 | +6,996 | 0.15% | 490,960 |
| 2023-01-12 | 2023-01-10 | 0.915 | 498,173 | +44,780 | 0.14% | 455,680 |
| 2022-12-28 | 2022-12-22 | 0.929 | 453,393 | +1,399 | 0.13% | 421,200 |
| 2022-12-16 | 2022-12-14 | 0.929 | 451,994 | +6,997 | 0.13% | 419,900 |
| 2022-12-15 | 2022-12-13 | 0.929 | 444,997 | +1,400 | 0.13% | 413,400 |
| 2022-12-13 | 2022-12-09 | 0.929 | 443,597 | +1,399 | 0.13% | 412,100 |
| 2022-12-07 | 2022-12-05 | 0.929 | 442,198 | -1,399 | 0.13% | 410,800 |
| 2022-10-27 | 2022-10-25 | 0.915 | 443,597 | +2,798 | 0.13% | 405,760 |
| 2022-06-24 | 2022-06-22 | 1.029 | 440,799 | +25,189 | 0.13% | 453,600 |
| 2022-06-01 | 2022-05-30 | 0.972 | 415,610 | +1,399 | 0.12% | 403,920 |
| 2022-05-27 | 2022-05-25 | 1.095 | 414,211 | -2,799 | 0.12% | 453,675 |
| 2022-05-26 | 2022-05-24 | 1.049 | 417,010 | +29,363 | 0.12% | 437,442 |
| 2022-05-25 | 2022-05-23 | 1.080 | 387,647 | +3,889 | 0.12% | 418,600 |
| 2022-05-10 | 2022-05-05 | 1.080 | 383,758 | +3,890 | 0.12% | 414,400 |
| 2022-04-20 | 2022-04-14 | 1.095 | 379,868 | +31,115 | 0.12% | 416,060 |
| 2022-04-06 | 2022-04-01 | 1.142 | 348,753 | +6,483 | 0.11% | 398,120 |
| 2022-02-24 | 2022-02-22 | 1.111 | 342,270 | -10,372 | 0.11% | 380,160 |
| 2022-02-18 | 2022-02-16 | 1.142 | 352,642 | +1,296 | 0.11% | 402,560 |
| 2021-12-14 | 2021-12-10 | 1.280 | 351,346 | +63,528 | 0.11% | 449,860 |
| 2021-12-13 | 2021-12-09 | 1.280 | 287,818 | +1,296 | 0.09% | 368,520 |
| 2021-11-30 | 2021-11-26 | 1.234 | 286,522 | +32,412 | 0.09% | 353,600 |
| 2021-11-26 | 2021-11-24 | 1.265 | 254,110 | -19,447 | 0.08% | 321,440 |
| 2021-11-25 | 2021-11-23 | 1.234 | 273,557 | -10,372 | 0.09% | 337,600 |
| 2021-11-16 | 2021-11-12 | 1.373 | 283,929 | -6,482 | 0.09% | 389,820 |
| 2021-11-15 | 2021-11-11 | 1.404 | 290,411 | -5,186 | 0.09% | 407,680 |
| 2021-10-27 | 2021-10-25 | 1.388 | 295,597 | +2,593 | 0.09% | 410,400 |
| 2021-10-25 | 2021-10-21 | 1.388 | 293,004 | +10,372 | 0.09% | 406,800 |
| 2021-10-22 | 2021-10-20 | 1.404 | 282,632 | -5,186 | 0.09% | 396,760 |
| 2021-10-18 | 2021-10-12 | 1.404 | 287,818 | +2,593 | 0.09% | 404,040 |
| 2021-10-15 | 2021-10-11 | 1.512 | 285,225 | +3,889 | 0.09% | 431,200 |
| 2021-10-12 | 2021-10-08 | 1.358 | 281,336 | +1,297 | 0.09% | 381,920 |
| 2021-09-29 | 2021-09-27 | 1.404 | 280,039 | -1,297 | 0.09% | 393,119 |
| 2021-09-24 | 2021-09-21 | 1.388 | 281,336 | +6,483 | 0.09% | 390,600 |
| 2021-09-21 | 2021-09-17 | 1.450 | 274,853 | +6,482 | 0.09% | 398,559 |
| 2021-09-20 | 2021-09-16 | 1.450 | 268,371 | -2,593 | 0.08% | 389,160 |
| 2021-09-17 | 2021-09-15 | 1.450 | 270,964 | -1,296 | 0.08% | 392,920 |
| 2021-09-16 | 2021-09-14 | 1.496 | 272,260 | -3,890 | 0.09% | 407,399 |
| 2021-09-15 | 2021-09-13 | 1.558 | 276,150 | +7,779 | 0.09% | 430,260 |
| 2021-09-14 | 2021-09-10 | 1.635 | 268,371 | +15,558 | 0.08% | 438,840 |
| 2021-09-13 | 2021-09-09 | 1.635 | 252,813 | +3,889 | 0.08% | 413,399 |
| 2021-09-10 | 2021-09-08 | 1.635 | 248,924 | +16,854 | 0.08% | 407,040 |
| 2021-09-08 | 2021-09-06 | 1.404 | 232,070 | +9,076 | 0.07% | 325,780 |
| 2021-09-07 | 2021-09-03 | 1.466 | 222,994 | +32,412 | 0.07% | 326,800 |
| 2021-07-23 | 2021-07-21 | 1.496 | 190,582 | +12,964 | 0.06% | 285,179 |
| 2021-06-10 | 2021-06-08 | 1.450 | 177,618 | -19,447 | 0.06% | 257,561 |
| 2021-06-03 | 2021-06-01 | 1.736 | 197,065 | +9,688 | 0.06% | 342,098 |
| 2021-04-22 | 2021-04-20 | 1.947 | 187,377 | -32,052 | 0.06% | 364,800 |
| 2021-04-09 | 2021-04-07 | 1.898 | 219,429 | -1,232 | 0.11% | 416,521 |
| 2021-04-08 | 2021-04-01 | 1.785 | 220,661 | -61,638 | 0.11% | 393,799 |
| 2021-04-01 | 2021-03-30 | 1.720 | 282,299 | -6,163 | 0.14% | 485,481 |
| 2021-03-25 | 2021-03-23 | 1.590 | 288,462 | -6,164 | 0.14% | 458,639 |
| 2021-02-24 | 2021-02-22 | 1.428 | 294,626 | +4,931 | 0.14% | 420,640 |
| 2021-02-17 | 2021-02-11 | 1.557 | 289,695 | +1,233 | 0.14% | 451,200 |
| 2021-02-09 | 2021-02-05 | 1.330 | 288,462 | -6,164 | 0.14% | 383,760 |
| 2021-02-04 | 2021-02-02 | 1.298 | 294,626 | +30,819 | 0.14% | 382,400 |
| 2021-02-02 | 2021-01-29 | 1.493 | 263,807 | +9,862 | 0.13% | 393,759 |
| 2021-01-29 | 2021-01-27 | 1.541 | 253,945 | +1,232 | 0.12% | 391,399 |
| 2021-01-28 | 2021-01-26 | 1.525 | 252,713 | +4,931 | 0.12% | 385,400 |
| 2021-01-22 | 2021-01-20 | 1.752 | 247,782 | +18,491 | 0.12% | 434,160 |
| 2021-01-21 | 2021-01-19 | 1.720 | 229,291 | +7,397 | 0.11% | 394,321 |
| 2021-01-14 | 2021-01-12 | 1.866 | 221,894 | -2,466 | 0.11% | 414,000 |
| 2021-01-08 | 2021-01-06 | 1.931 | 224,360 | -2,465 | 0.11% | 433,161 |
| 2021-01-05 | 2020-12-31 | 1.947 | 226,825 | +32,051 | 0.11% | 441,600 |
| 2020-12-22 | 2020-12-18 | 1.785 | 194,774 | -2,465 | 0.09% | 347,600 |
| 2020-12-15 | 2020-12-11 | 1.996 | 197,239 | -3,698 | 0.10% | 393,600 |
| 2020-12-11 | 2020-12-09 | 2.077 | 200,937 | -1,233 | 0.10% | 417,279 |
| 2020-12-08 | 2020-12-04 | 2.077 | 202,170 | -12,328 | 0.10% | 419,840 |
| 2020-12-03 | 2020-12-01 | 1.801 | 214,498 | -12,327 | 0.10% | 386,281 |
| 2020-12-01 | 2020-11-27 | 1.671 | 226,825 | -12,328 | 0.11% | 379,040 |
| 2020-11-27 | 2020-11-25 | 1.655 | 239,153 | -6,163 | 0.12% | 395,761 |
| 2020-11-17 | 2020-11-13 | 1.622 | 245,316 | +11,094 | 0.12% | 398,000 |
| 2020-11-12 | 2020-11-10 | 1.590 | 234,222 | -2,465 | 0.11% | 372,401 |
| 2020-11-02 | 2020-10-29 | 1.298 | 236,687 | -8,629 | 0.12% | 307,200 |
| 2020-10-30 | 2020-10-28 | 1.298 | 245,316 | -11,095 | 0.12% | 318,400 |
| 2020-10-16 | 2020-10-14 | 1.395 | 256,411 | -2,465 | 0.12% | 357,760 |
| 2020-09-11 | 2020-09-09 | 1.476 | 258,876 | -25,888 | 0.13% | 382,199 |
| 2020-09-08 | 2020-09-04 | 1.541 | 284,764 | -1,233 | 0.14% | 438,900 |
| 2020-08-27 | 2020-08-25 | 1.671 | 285,997 | -12,327 | 0.14% | 477,920 |
| 2020-08-24 | 2020-08-20 | 1.557 | 298,324 | -6,164 | 0.15% | 464,640 |
| 2020-08-18 | 2020-08-14 | 1.557 | 304,488 | +22,189 | 0.15% | 474,240 |
| 2020-08-14 | 2020-08-12 | 1.557 | 282,299 | +6,164 | 0.14% | 439,681 |
| 2020-08-10 | 2020-08-06 | 1.541 | 276,135 | +6,164 | 0.13% | 425,600 |
| 2020-08-05 | 2020-08-03 | 1.541 | 269,971 | -1,233 | 0.13% | 416,100 |
| 2020-07-29 | 2020-07-27 | 1.460 | 271,204 | -1,233 | 0.13% | 396,000 |
| 2020-07-24 | 2020-07-22 | 1.493 | 272,437 | +14,793 | 0.13% | 406,640 |
| 2020-07-23 | 2020-07-21 | 1.525 | 257,644 | -1,232 | 0.13% | 392,920 |
| 2020-07-16 | 2020-07-14 | 1.606 | 258,876 | -61,638 | 0.13% | 415,799 |
| 2020-07-15 | 2020-07-13 | 1.590 | 320,514 | -6,163 | 0.16% | 509,600 |
| 2020-07-14 | 2020-07-10 | 1.671 | 326,677 | -50,543 | 0.16% | 545,899 |
| 2020-07-13 | 2020-07-09 | 1.752 | 377,220 | +4,931 | 0.18% | 660,960 |
| 2020-07-10 | 2020-07-08 | 1.817 | 372,289 | -11,095 | 0.18% | 676,480 |
| 2020-07-08 | 2020-07-06 | 1.931 | 383,384 | +32,052 | 0.19% | 740,181 |
| 2020-07-06 | 2020-07-02 | 1.347 | 351,332 | +12,327 | 0.17% | 473,100 |
| 2020-07-02 | 2020-06-29 | 1.497 | 339,005 | +13,444 | 0.16% | 507,652 |
| 2020-06-29 | 2020-06-24 | 1.583 | 325,561 | +17,630 | 0.17% | 515,220 |
| 2020-06-26 | 2020-06-23 | 1.685 | 307,931 | -27,032 | 0.16% | 518,759 |
| 2020-06-24 | 2020-06-22 | 1.668 | 334,963 | +35,259 | 0.17% | 558,599 |
| 2020-06-23 | 2020-06-19 | 1.549 | 299,704 | +10,578 | 0.15% | 464,100 |
| 2020-06-22 | 2020-06-18 | 1.549 | 289,126 | -2,351 | 0.15% | 447,719 |
| 2020-06-19 | 2020-06-17 | 1.583 | 291,477 | -11,753 | 0.15% | 461,280 |
| 2020-06-18 | 2020-06-16 | 1.736 | 303,230 | -171,595 | 0.15% | 526,320 |
| 2020-06-17 | 2020-06-15 | 1.514 | 474,825 | -28,208 | 0.24% | 719,119 |
| 2020-06-15 | 2020-06-11 | 1.361 | 503,033 | +5,877 | 0.26% | 684,800 |
| 2020-06-10 | 2020-06-08 | 1.361 | 497,156 | +14,103 | 0.25% | 676,800 |
| 2020-06-09 | 2020-06-05 | 1.327 | 483,053 | +2,351 | 0.25% | 641,161 |
| 2020-06-05 | 2020-06-03 | 1.361 | 480,702 | +11,753 | 0.25% | 654,400 |
| 2020-06-03 | 2020-06-01 | 1.276 | 468,949 | -12,928 | 0.24% | 598,500 |
| 2020-06-01 | 2020-05-28 | 1.310 | 481,877 | -1,176 | 0.25% | 631,400 |
| 2020-05-29 | 2020-05-27 | 1.293 | 483,053 | -1,175 | 0.25% | 624,721 |
| 2020-05-22 | 2020-05-20 | 1.361 | 484,228 | -2,350 | 0.25% | 659,200 |
| 2020-05-19 | 2020-05-15 | 1.361 | 486,578 | +4,701 | 0.25% | 662,399 |
| 2020-05-14 | 2020-05-12 | 1.361 | 481,877 | -2,351 | 0.25% | 656,000 |
| 2020-05-12 | 2020-05-08 | 1.293 | 484,228 | +58,766 | 0.25% | 626,240 |
| 2020-05-08 | 2020-05-06 | 1.327 | 425,462 | -1,176 | 0.22% | 564,720 |
| 2020-04-28 | 2020-04-24 | 1.378 | 426,638 | -17,629 | 0.22% | 588,060 |
| 2020-04-23 | 2020-04-21 | 1.327 | 444,267 | -25,857 | 0.23% | 589,680 |
| 2020-04-22 | 2020-04-20 | 1.310 | 470,124 | -1,175 | 0.24% | 616,000 |
| 2020-04-21 | 2020-04-17 | 1.361 | 471,299 | +7,051 | 0.24% | 641,599 |
| 2020-04-15 | 2020-04-09 | 1.327 | 464,248 | +9,403 | 0.24% | 616,201 |
| 2020-04-09 | 2020-04-07 | 1.361 | 454,845 | -1,175 | 0.23% | 619,200 |
| 2020-04-03 | 2020-04-01 | 1.446 | 456,020 | -1,176 | 0.23% | 659,599 |
| 2020-04-02 | 2020-03-31 | 1.412 | 457,196 | -1,175 | 0.23% | 645,740 |
| 2020-03-31 | 2020-03-27 | 1.344 | 458,371 | -1,175 | 0.23% | 616,200 |
| 2020-03-23 | 2020-03-19 | 1.174 | 459,546 | +7,052 | 0.23% | 539,580 |
| 2020-03-20 | 2020-03-18 | 1.242 | 452,494 | -14,104 | 0.23% | 562,099 |
| 2020-03-17 | 2020-03-13 | 1.310 | 466,598 | +32,908 | 0.24% | 611,380 |
| 2020-03-16 | 2020-03-12 | 1.429 | 433,690 | +62,292 | 0.22% | 619,921 |
| 2020-03-13 | 2020-03-11 | 1.583 | 371,398 | +5,876 | 0.19% | 587,760 |
| 2020-03-10 | 2020-03-06 | 1.753 | 365,522 | -2,350 | 0.19% | 640,661 |
| 2020-03-04 | 2020-03-02 | 1.753 | 367,872 | +17,630 | 0.19% | 644,780 |
| 2020-03-03 | 2020-02-28 | 1.736 | 350,242 | +3,525 | 0.18% | 607,919 |
| 2020-03-02 | 2020-02-27 | 1.736 | 346,717 | +18,805 | 0.18% | 601,801 |
| 2020-02-27 | 2020-02-25 | 1.838 | 327,912 | +2,351 | 0.17% | 602,641 |
| 2020-02-26 | 2020-02-24 | 1.889 | 325,561 | -1,175 | 0.17% | 614,940 |
| 2020-02-21 | 2020-02-19 | 1.940 | 326,736 | -1,176 | 0.17% | 633,839 |
| 2020-02-19 | 2020-02-17 | 1.940 | 327,912 | +30,558 | 0.17% | 636,121 |
| 2020-02-17 | 2020-02-13 | 1.940 | 297,354 | +1,176 | 0.15% | 576,841 |
| 2020-02-13 | 2020-02-11 | 2.042 | 296,178 | -1,176 | 0.15% | 604,800 |
| 2020-02-10 | 2020-02-06 | 1.974 | 297,354 | +4,702 | 0.15% | 586,961 |
| 2020-02-07 | 2020-02-05 | 1.957 | 292,652 | +39,960 | 0.15% | 572,699 |
| 2020-02-06 | 2020-02-04 | 1.923 | 252,692 | -2,350 | 0.13% | 485,901 |
| 2020-02-05 | 2020-02-03 | 1.872 | 255,042 | +8,227 | 0.13% | 477,399 |
| 2020-02-04 | 2020-01-31 | 1.906 | 246,815 | +51,713 | 0.13% | 470,400 |
| 2020-02-03 | 2020-01-30 | 2.008 | 195,102 | +27,033 | 0.10% | 391,761 |
| 2020-01-31 | 2020-01-29 | 2.297 | 168,069 | -14,104 | 0.09% | 386,099 |
| 2020-01-29 | 2020-01-22 | 2.518 | 182,173 | +14,104 | 0.09% | 458,800 |
| 2020-01-23 | 2020-01-21 | 2.587 | 168,069 | 0.09% | 434,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy