History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 99,900,000 | +0 | 20.25% | 86,913,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 99,900,000 | +0 | 20.25% | 86,913,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 99,900,000 | +0 | 20.25% | 85,914,000 |
| 2025-10-09 | 2025-10-06 | 0.870 | 99,900,000 | +0 | 20.25% | 86,913,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 99,900,000 | +0 | 20.25% | 87,912,000 |
| 2025-10-06 | 2025-10-02 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-10-02 | 2025-09-29 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-09-30 | 2025-09-26 | 0.880 | 99,900,000 | +0 | 20.25% | 87,912,000 |
| 2025-09-29 | 2025-09-25 | 0.880 | 99,900,000 | +0 | 20.25% | 87,912,000 |
| 2025-09-26 | 2025-09-24 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-09-25 | 2025-09-23 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-09-22 | 2025-09-18 | 0.900 | 99,900,000 | +0 | 20.25% | 89,910,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-09-18 | 2025-09-16 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-09-17 | 2025-09-15 | 0.900 | 99,900,000 | +0 | 20.25% | 89,910,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 99,900,000 | +0 | 20.25% | 89,910,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 99,900,000 | +0 | 20.25% | 89,910,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-09-09 | 2025-09-05 | 0.890 | 99,900,000 | +0 | 20.25% | 88,911,000 |
| 2025-09-08 | 2025-09-04 | 0.870 | 99,900,000 | +0 | 20.25% | 86,913,000 |
| 2025-09-05 | 2025-09-03 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-09-04 | 2025-09-02 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 99,900,000 | +0 | 20.25% | 89,910,000 |
| 2025-09-02 | 2025-08-29 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-29 | 2025-08-27 | 0.930 | 99,900,000 | +0 | 20.25% | 92,907,000 |
| 2025-08-28 | 2025-08-26 | 0.930 | 99,900,000 | +0 | 20.25% | 92,907,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-21 | 2025-08-19 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-20 | 2025-08-18 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-08-18 | 2025-08-14 | 0.930 | 99,900,000 | +0 | 20.25% | 92,907,000 |
| 2025-08-15 | 2025-08-13 | 0.930 | 99,900,000 | +0 | 20.25% | 92,907,000 |
| 2025-08-14 | 2025-08-12 | 0.940 | 99,900,000 | +0 | 20.25% | 93,906,000 |
| 2025-08-13 | 2025-08-11 | 0.940 | 99,900,000 | +0 | 20.25% | 93,906,000 |
| 2025-08-12 | 2025-08-08 | 0.940 | 99,900,000 | +0 | 20.25% | 93,906,000 |
| 2025-08-11 | 2025-08-07 | 0.940 | 99,900,000 | +0 | 20.25% | 93,906,000 |
| 2025-08-08 | 2025-08-06 | 0.950 | 99,900,000 | +0 | 20.25% | 94,905,000 |
| 2025-08-07 | 2025-08-05 | 0.940 | 99,900,000 | +0 | 20.25% | 93,906,000 |
| 2025-08-06 | 2025-08-04 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-08-05 | 2025-08-01 | 0.910 | 99,900,000 | +0 | 20.25% | 90,909,000 |
| 2025-08-04 | 2025-07-31 | 0.940 | 99,900,000 | +0 | 20.25% | 93,906,000 |
| 2025-08-01 | 2025-07-30 | 0.980 | 99,900,000 | +0 | 20.25% | 97,902,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 99,900,000 | +0 | 20.25% | 96,903,000 |
| 2025-07-30 | 2025-07-28 | 0.980 | 99,900,000 | +0 | 20.25% | 97,902,000 |
| 2025-07-29 | 2025-07-25 | 0.960 | 99,900,000 | +0 | 20.25% | 95,904,000 |
| 2025-07-28 | 2025-07-24 | 0.920 | 99,900,000 | +0 | 20.25% | 91,908,000 |
| 2025-07-25 | 2025-07-23 | 0.880 | 99,900,000 | +0 | 20.25% | 87,912,000 |
| 2025-07-24 | 2025-07-22 | 0.870 | 99,900,000 | +0 | 20.25% | 86,913,000 |
| 2025-07-23 | 2025-07-21 | 0.860 | 99,900,000 | +0 | 20.25% | 85,914,000 |
| 2025-07-22 | 2025-07-18 | 0.870 | 99,900,000 | +0 | 20.25% | 86,913,000 |
| 2025-07-21 | 2025-07-17 | 0.840 | 99,900,000 | +0 | 20.25% | 83,916,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 99,900,000 | +0 | 20.25% | 84,915,000 |
| 2025-07-17 | 2025-07-15 | 0.840 | 99,900,000 | +0 | 20.25% | 83,916,000 |
| 2025-07-16 | 2025-07-14 | 0.840 | 99,900,000 | +0 | 20.25% | 83,916,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 99,900,000 | +0 | 20.25% | 84,915,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 99,900,000 | +0 | 20.25% | 84,915,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 99,900,000 | +0 | 20.25% | 84,915,000 |
| 2025-07-10 | 2025-07-08 | 0.900 | 99,900,000 | +0 | 20.25% | 89,910,000 |
| 2025-07-09 | 2025-07-07 | 1.137 | 99,900,000 | +0 | 20.25% | 113,576,498 |
| 2025-07-08 | 2025-07-04 | 1.125 | 99,900,000 | +14,665,732 | 20.25% | 112,405,607 |
| 2025-07-07 | 2025-07-03 | 1.125 | 85,234,268 | +0 | 20.25% | 95,904,000 |
| 2025-07-04 | 2025-07-02 | 1.137 | 85,234,268 | +0 | 20.25% | 96,903,000 |
| 2025-07-03 | 2025-06-30 | 1.078 | 85,234,268 | +0 | 20.25% | 91,908,000 |
| 2025-07-02 | 2025-06-27 | 1.055 | 85,234,268 | +0 | 20.25% | 89,910,000 |
| 2025-06-30 | 2025-06-26 | 1.043 | 85,234,268 | +0 | 20.25% | 88,911,000 |
| 2025-06-27 | 2025-06-25 | 1.055 | 85,234,268 | +0 | 20.25% | 89,910,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 85,234,268 | +0 | 20.25% | 86,913,000 |
| 2025-06-25 | 2025-06-23 | 1.008 | 85,234,268 | +0 | 20.25% | 85,914,000 |
| 2025-06-24 | 2025-06-20 | 1.008 | 85,234,268 | +0 | 20.25% | 85,914,000 |
| 2025-06-23 | 2025-06-19 | 1.008 | 85,234,268 | +0 | 20.25% | 85,914,000 |
| 2025-06-20 | 2025-06-18 | 1.008 | 85,234,268 | +0 | 20.25% | 85,914,000 |
| 2025-06-19 | 2025-06-17 | 1.008 | 85,234,268 | +0 | 20.25% | 85,914,000 |
| 2025-06-18 | 2025-06-16 | 1.020 | 85,234,268 | +0 | 20.25% | 86,913,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 85,234,268 | +0 | 20.25% | 86,913,000 |
| 2025-06-16 | 2025-06-12 | 0.996 | 85,234,268 | +0 | 20.25% | 84,915,000 |
| 2025-06-13 | 2025-06-11 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-06-12 | 2025-06-10 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-06-11 | 2025-06-09 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-06-10 | 2025-06-06 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-06-09 | 2025-06-05 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-06-06 | 2025-06-04 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-06-05 | 2025-06-03 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-06-04 | 2025-06-02 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-06-03 | 2025-05-30 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-06-02 | 2025-05-29 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-05-30 | 2025-05-28 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-05-29 | 2025-05-27 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-05-28 | 2025-05-26 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-05-27 | 2025-05-23 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-05-26 | 2025-05-22 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-05-23 | 2025-05-21 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-05-22 | 2025-05-20 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-21 | 2025-05-19 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-20 | 2025-05-16 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-19 | 2025-05-15 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-16 | 2025-05-14 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-15 | 2025-05-13 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-14 | 2025-05-12 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-13 | 2025-05-09 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-05-12 | 2025-05-08 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-05-09 | 2025-05-07 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-05-08 | 2025-05-06 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-05-07 | 2025-05-02 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-05-06 | 2025-04-30 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-05-02 | 2025-04-29 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-04-30 | 2025-04-28 | 0.902 | 85,234,268 | +0 | 20.25% | 76,923,000 |
| 2025-04-29 | 2025-04-25 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-04-28 | 2025-04-24 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-04-25 | 2025-04-23 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-04-24 | 2025-04-22 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-04-23 | 2025-04-17 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-04-22 | 2025-04-16 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-04-17 | 2025-04-15 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-04-16 | 2025-04-14 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-04-15 | 2025-04-11 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-04-14 | 2025-04-10 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-04-11 | 2025-04-09 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-04-10 | 2025-04-08 | 0.902 | 85,234,268 | +0 | 20.25% | 76,923,000 |
| 2025-04-09 | 2025-04-07 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2025-04-08 | 2025-04-03 | 0.973 | 85,234,268 | +0 | 20.25% | 82,917,000 |
| 2025-04-07 | 2025-04-02 | 0.973 | 85,234,268 | +0 | 20.25% | 82,917,000 |
| 2025-04-03 | 2025-04-01 | 0.985 | 85,234,268 | +0 | 20.25% | 83,916,000 |
| 2025-04-02 | 2025-03-31 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-04-01 | 2025-03-28 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-03-31 | 2025-03-27 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-03-28 | 2025-03-26 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-03-27 | 2025-03-25 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-03-26 | 2025-03-24 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-03-25 | 2025-03-21 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-03-24 | 2025-03-20 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-03-21 | 2025-03-19 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-03-20 | 2025-03-18 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-03-19 | 2025-03-17 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-03-18 | 2025-03-14 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-03-17 | 2025-03-13 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-03-14 | 2025-03-12 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-03-13 | 2025-03-11 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-03-12 | 2025-03-10 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-03-11 | 2025-03-07 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-03-10 | 2025-03-06 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-03-07 | 2025-03-05 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-03-06 | 2025-03-04 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-03-05 | 2025-03-03 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-03-04 | 2025-02-28 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-03-03 | 2025-02-27 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-28 | 2025-02-26 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-27 | 2025-02-25 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-26 | 2025-02-24 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-25 | 2025-02-21 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-24 | 2025-02-20 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-02-21 | 2025-02-19 | 0.902 | 85,234,268 | +0 | 20.25% | 76,923,000 |
| 2025-02-20 | 2025-02-18 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-02-19 | 2025-02-17 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-18 | 2025-02-14 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-17 | 2025-02-13 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2025-02-14 | 2025-02-12 | 0.902 | 85,234,268 | +0 | 20.25% | 76,923,000 |
| 2025-02-13 | 2025-02-11 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2025-02-12 | 2025-02-10 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2025-02-11 | 2025-02-07 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2025-02-10 | 2025-02-06 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2025-02-07 | 2025-02-05 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-02-06 | 2025-02-04 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-02-05 | 2025-02-03 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-02-04 | 2025-01-28 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-02-03 | 2025-01-24 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-01-27 | 2025-01-23 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-24 | 2025-01-22 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-23 | 2025-01-21 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-01-22 | 2025-01-20 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-21 | 2025-01-17 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-20 | 2025-01-16 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-17 | 2025-01-15 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-16 | 2025-01-14 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2025-01-15 | 2025-01-13 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-14 | 2025-01-10 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-13 | 2025-01-09 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2025-01-10 | 2025-01-08 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-01-09 | 2025-01-07 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-01-08 | 2025-01-06 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-01-07 | 2025-01-03 | 0.961 | 85,234,268 | +0 | 20.25% | 81,918,000 |
| 2025-01-06 | 2025-01-02 | 0.973 | 85,234,268 | +0 | 20.25% | 82,917,000 |
| 2025-01-03 | 2024-12-31 | 0.973 | 85,234,268 | +0 | 20.25% | 82,917,000 |
| 2025-01-02 | 2024-12-27 | 0.973 | 85,234,268 | +0 | 20.25% | 82,917,000 |
| 2024-12-30 | 2024-12-24 | 0.973 | 85,234,268 | +0 | 20.25% | 82,917,000 |
| 2024-12-27 | 2024-12-20 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-12-23 | 2024-12-19 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2024-12-20 | 2024-12-18 | 1.031 | 85,234,268 | +0 | 20.25% | 87,912,000 |
| 2024-12-19 | 2024-12-17 | 1.090 | 85,234,268 | +0 | 20.25% | 92,907,000 |
| 2024-12-18 | 2024-12-16 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-12-17 | 2024-12-13 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-12-16 | 2024-12-12 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2024-12-13 | 2024-12-11 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2024-12-12 | 2024-12-10 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-12-11 | 2024-12-09 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-12-10 | 2024-12-06 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-12-09 | 2024-12-05 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-12-06 | 2024-12-04 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-12-05 | 2024-12-03 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-12-04 | 2024-12-02 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-12-03 | 2024-11-29 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-12-02 | 2024-11-28 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-11-29 | 2024-11-27 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-11-28 | 2024-11-26 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-11-27 | 2024-11-25 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-11-26 | 2024-11-22 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-11-25 | 2024-11-21 | 0.902 | 85,234,268 | +0 | 20.25% | 76,923,000 |
| 2024-11-22 | 2024-11-20 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-11-21 | 2024-11-19 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-11-20 | 2024-11-18 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-11-19 | 2024-11-15 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-11-18 | 2024-11-14 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-11-15 | 2024-11-13 | 0.926 | 85,234,268 | +0 | 20.25% | 78,921,000 |
| 2024-11-14 | 2024-11-12 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-11-13 | 2024-11-11 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-11-12 | 2024-11-08 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-11-11 | 2024-11-07 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2024-11-08 | 2024-11-06 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2024-11-07 | 2024-11-05 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2024-11-06 | 2024-11-04 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-11-05 | 2024-11-01 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-11-04 | 2024-10-31 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-11-01 | 2024-10-30 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-31 | 2024-10-29 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-30 | 2024-10-28 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-29 | 2024-10-25 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-28 | 2024-10-24 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-25 | 2024-10-23 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-24 | 2024-10-22 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-23 | 2024-10-21 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-22 | 2024-10-18 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-21 | 2024-10-17 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-18 | 2024-10-16 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-17 | 2024-10-15 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-16 | 2024-10-14 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2024-10-15 | 2024-10-10 | 0.949 | 85,234,268 | +0 | 20.25% | 80,919,000 |
| 2024-10-14 | 2024-10-09 | 0.938 | 85,234,268 | +0 | 20.25% | 79,920,000 |
| 2024-10-10 | 2024-10-08 | 0.985 | 85,234,268 | +0 | 20.25% | 83,916,000 |
| 2024-10-09 | 2024-10-07 | 1.043 | 85,234,268 | +0 | 20.25% | 88,911,000 |
| 2024-10-08 | 2024-10-04 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-10-07 | 2024-10-03 | 0.902 | 85,234,268 | +0 | 20.25% | 76,923,000 |
| 2024-10-04 | 2024-10-02 | 0.914 | 85,234,268 | +0 | 20.25% | 77,922,000 |
| 2024-10-03 | 2024-09-30 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-10-02 | 2024-09-27 | 0.832 | 85,234,268 | +0 | 20.25% | 70,929,000 |
| 2024-09-30 | 2024-09-26 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-09-27 | 2024-09-25 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-26 | 2024-09-24 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-25 | 2024-09-23 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-24 | 2024-09-20 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-23 | 2024-09-19 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-20 | 2024-09-17 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-19 | 2024-09-16 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-17 | 2024-09-13 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-09-16 | 2024-09-12 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-09-13 | 2024-09-11 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-12 | 2024-09-10 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-11 | 2024-09-09 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-10 | 2024-09-05 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-09 | 2024-09-04 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-05 | 2024-09-03 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-04 | 2024-09-02 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-03 | 2024-08-30 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-09-02 | 2024-08-29 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-30 | 2024-08-28 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-29 | 2024-08-27 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-28 | 2024-08-26 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-27 | 2024-08-23 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-26 | 2024-08-22 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-23 | 2024-08-21 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-22 | 2024-08-20 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-21 | 2024-08-19 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-20 | 2024-08-16 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-19 | 2024-08-15 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-16 | 2024-08-14 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-15 | 2024-08-13 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-14 | 2024-08-12 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-13 | 2024-08-09 | 0.797 | 85,234,268 | +0 | 20.25% | 67,932,000 |
| 2024-08-12 | 2024-08-08 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-09 | 2024-08-07 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-08 | 2024-08-06 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-07 | 2024-08-05 | 0.785 | 85,234,268 | +0 | 20.25% | 66,933,000 |
| 2024-08-06 | 2024-08-02 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-08-02 | 2024-07-31 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-08-01 | 2024-07-30 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-07-31 | 2024-07-29 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-07-30 | 2024-07-26 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-07-29 | 2024-07-25 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-07-26 | 2024-07-24 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-07-25 | 2024-07-23 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-07-24 | 2024-07-22 | 0.809 | 85,234,268 | +0 | 20.25% | 68,931,000 |
| 2024-07-23 | 2024-07-19 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-22 | 2024-07-18 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-19 | 2024-07-17 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-18 | 2024-07-16 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-15 | 2024-07-11 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-12 | 2024-07-10 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-11 | 2024-07-09 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-10 | 2024-07-08 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-09 | 2024-07-05 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-08 | 2024-07-04 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 85,234,268 | +0 | 20.25% | 69,930,000 |
| 2024-07-04 | 2024-07-02 | 0.832 | 85,234,268 | +0 | 20.25% | 70,929,000 |
| 2024-07-03 | 2024-06-28 | 0.832 | 85,234,268 | +0 | 20.25% | 70,929,000 |
| 2024-07-02 | 2024-06-27 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-06-28 | 2024-06-26 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-06-27 | 2024-06-25 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-06-26 | 2024-06-24 | 0.844 | 85,234,268 | +0 | 20.25% | 71,928,000 |
| 2024-06-25 | 2024-06-21 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-06-24 | 2024-06-20 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-06-21 | 2024-06-19 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-06-20 | 2024-06-18 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-06-19 | 2024-06-17 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2024-06-18 | 2024-06-14 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2024-06-17 | 2024-06-13 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-06-14 | 2024-06-12 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-06-13 | 2024-06-11 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-06-12 | 2024-06-07 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2024-06-11 | 2024-06-06 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-06-07 | 2024-06-05 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-06-06 | 2024-06-04 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2024-06-05 | 2024-06-03 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2024-06-04 | 2024-05-31 | 0.879 | 85,234,268 | +0 | 20.25% | 74,925,000 |
| 2024-06-03 | 2024-05-30 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-05-31 | 2024-05-29 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-05-30 | 2024-05-28 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-05-29 | 2024-05-27 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-05-28 | 2024-05-24 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-05-27 | 2024-05-23 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-05-24 | 2024-05-22 | 0.891 | 85,234,268 | +0 | 20.25% | 75,924,000 |
| 2024-05-23 | 2024-05-21 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-05-22 | 2024-05-20 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-05-21 | 2024-05-17 | 0.867 | 85,234,268 | +0 | 20.25% | 73,926,000 |
| 2024-05-20 | 2024-05-16 | 0.856 | 85,234,268 | +0 | 20.25% | 72,927,000 |
| 2024-05-17 | 2024-05-14 | 1.011 | 85,234,268 | +0 | 20.25% | 86,199,348 |
| 2024-05-16 | 2024-05-13 | 0.985 | 85,234,268 | +8,184,675 | 20.25% | 83,989,108 |
| 2024-05-14 | 2024-05-10 | 0.972 | 77,049,593 | +0 | 20.25% | 74,925,000 |
| 2024-05-13 | 2024-05-09 | 0.972 | 77,049,593 | +0 | 20.25% | 74,925,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 77,049,593 | +0 | 20.25% | 72,927,000 |
| 2024-05-09 | 2024-05-07 | 0.946 | 77,049,593 | +0 | 20.25% | 72,927,000 |
| 2024-05-08 | 2024-05-06 | 0.946 | 77,049,593 | +0 | 20.25% | 72,927,000 |
| 2024-05-07 | 2024-05-03 | 0.946 | 77,049,593 | +0 | 20.25% | 72,927,000 |
| 2024-05-06 | 2024-05-02 | 0.946 | 77,049,593 | +0 | 20.25% | 72,927,000 |
| 2024-05-03 | 2024-04-30 | 0.934 | 77,049,593 | +0 | 20.25% | 71,928,000 |
| 2024-05-02 | 2024-04-29 | 0.934 | 77,049,593 | +0 | 20.25% | 71,928,000 |
| 2024-04-30 | 2024-04-26 | 0.934 | 77,049,593 | +0 | 20.25% | 71,928,000 |
| 2024-04-29 | 2024-04-25 | 0.895 | 77,049,593 | +0 | 20.25% | 68,931,000 |
| 2024-04-26 | 2024-04-24 | 0.895 | 77,049,593 | +0 | 20.25% | 68,931,000 |
| 2024-04-25 | 2024-04-23 | 0.908 | 77,049,593 | +0 | 20.25% | 69,930,000 |
| 2024-04-24 | 2024-04-22 | 0.908 | 77,049,593 | +0 | 20.25% | 69,930,000 |
| 2024-04-23 | 2024-04-19 | 0.908 | 77,049,593 | +0 | 20.25% | 69,930,000 |
| 2024-04-22 | 2024-04-18 | 0.908 | 77,049,593 | +0 | 20.25% | 69,930,000 |
| 2024-04-19 | 2024-04-17 | 0.882 | 77,049,593 | +0 | 20.25% | 67,932,000 |
| 2024-04-18 | 2024-04-16 | 0.895 | 77,049,593 | +0 | 20.25% | 68,931,000 |
| 2024-04-17 | 2024-04-15 | 0.895 | 77,049,593 | +0 | 20.25% | 68,931,000 |
| 2024-04-16 | 2024-04-12 | 0.895 | 77,049,593 | +0 | 20.25% | 68,931,000 |
| 2024-04-15 | 2024-04-11 | 0.895 | 77,049,593 | +0 | 20.25% | 68,931,000 |
| 2024-04-12 | 2024-04-10 | 0.895 | 77,049,593 | +0 | 20.25% | 68,931,000 |
| 2024-04-11 | 2024-04-09 | 0.882 | 77,049,593 | +0 | 20.25% | 67,932,000 |
| 2024-04-10 | 2024-04-08 | 0.882 | 77,049,593 | +0 | 20.25% | 67,932,000 |
| 2024-04-09 | 2024-04-05 | 0.856 | 77,049,593 | +0 | 20.25% | 65,934,000 |
| 2024-04-08 | 2024-04-03 | 0.882 | 77,049,593 | +0 | 20.25% | 67,932,000 |
| 2024-04-05 | 2024-04-02 | 0.882 | 77,049,593 | +0 | 20.25% | 67,932,000 |
| 2024-04-03 | 2024-03-28 | 0.856 | 77,049,593 | +0 | 20.25% | 65,934,000 |
| 2024-04-02 | 2024-03-27 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2024-03-28 | 2024-03-26 | 0.869 | 77,049,593 | +0 | 20.25% | 66,933,000 |
| 2024-03-27 | 2024-03-25 | 0.869 | 77,049,593 | +0 | 20.25% | 66,933,000 |
| 2024-03-26 | 2024-03-22 | 0.869 | 77,049,593 | +0 | 20.25% | 66,933,000 |
| 2024-03-25 | 2024-03-21 | 0.908 | 77,049,593 | +0 | 20.25% | 69,930,000 |
| 2024-03-22 | 2024-03-20 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2024-03-21 | 2024-03-19 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2024-03-20 | 2024-03-18 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2024-03-19 | 2024-03-15 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-03-18 | 2024-03-14 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-03-15 | 2024-03-13 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-03-14 | 2024-03-12 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-03-13 | 2024-03-11 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-03-12 | 2024-03-08 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-03-08 | 2024-03-06 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-03-07 | 2024-03-05 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-03-06 | 2024-03-04 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-03-05 | 2024-03-01 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-03-04 | 2024-02-29 | 0.739 | 77,049,593 | +0 | 20.25% | 56,943,000 |
| 2024-03-01 | 2024-02-28 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-02-29 | 2024-02-27 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-02-28 | 2024-02-26 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-02-27 | 2024-02-23 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-02-26 | 2024-02-22 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-02-23 | 2024-02-21 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-02-22 | 2024-02-20 | 0.739 | 77,049,593 | +0 | 20.25% | 56,943,000 |
| 2024-02-21 | 2024-02-19 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2024-02-20 | 2024-02-16 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-02-19 | 2024-02-15 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2024-02-16 | 2024-02-14 | 0.713 | 77,049,593 | +0 | 20.25% | 54,945,000 |
| 2024-02-15 | 2024-02-09 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2024-02-14 | 2024-02-07 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2024-02-08 | 2024-02-06 | 0.700 | 77,049,593 | +0 | 20.25% | 53,946,000 |
| 2024-02-07 | 2024-02-05 | 0.700 | 77,049,593 | +0 | 20.25% | 53,946,000 |
| 2024-02-06 | 2024-02-02 | 0.700 | 77,049,593 | +0 | 20.25% | 53,946,000 |
| 2024-02-05 | 2024-02-01 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2024-02-02 | 2024-01-31 | 0.713 | 77,049,593 | +0 | 20.25% | 54,945,000 |
| 2024-02-01 | 2024-01-30 | 0.687 | 77,049,593 | +0 | 20.25% | 52,947,000 |
| 2024-01-31 | 2024-01-29 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2024-01-30 | 2024-01-26 | 0.661 | 77,049,593 | +0 | 20.25% | 50,949,000 |
| 2024-01-29 | 2024-01-25 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2024-01-26 | 2024-01-24 | 0.739 | 77,049,593 | +0 | 20.25% | 56,943,000 |
| 2024-01-25 | 2024-01-23 | 0.674 | 77,049,593 | +0 | 20.25% | 51,948,000 |
| 2024-01-24 | 2024-01-22 | 0.661 | 77,049,593 | +0 | 20.25% | 50,949,000 |
| 2024-01-23 | 2024-01-19 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-01-22 | 2024-01-18 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-01-19 | 2024-01-17 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-01-18 | 2024-01-16 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-01-17 | 2024-01-15 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-01-16 | 2024-01-12 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-01-15 | 2024-01-11 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-01-12 | 2024-01-10 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2024-01-11 | 2024-01-09 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-01-10 | 2024-01-08 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2024-01-09 | 2024-01-05 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-01-08 | 2024-01-04 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-01-05 | 2024-01-03 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-01-04 | 2024-01-02 | 0.739 | 77,049,593 | +0 | 20.25% | 56,943,000 |
| 2024-01-03 | 2023-12-29 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2024-01-02 | 2023-12-28 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-29 | 2023-12-27 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-28 | 2023-12-22 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-27 | 2023-12-21 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-22 | 2023-12-20 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-21 | 2023-12-19 | 0.726 | 77,049,593 | +0 | 20.25% | 55,944,000 |
| 2023-12-20 | 2023-12-18 | 0.739 | 77,049,593 | +0 | 20.25% | 56,943,000 |
| 2023-12-19 | 2023-12-15 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-18 | 2023-12-14 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-15 | 2023-12-13 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-14 | 2023-12-12 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-13 | 2023-12-11 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-12 | 2023-12-08 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-11 | 2023-12-07 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-08 | 2023-12-06 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-07 | 2023-12-05 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-12-06 | 2023-12-04 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-12-05 | 2023-12-01 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-12-04 | 2023-11-30 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-12-01 | 2023-11-29 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-11-30 | 2023-11-28 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-11-29 | 2023-11-27 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-28 | 2023-11-24 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-27 | 2023-11-23 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-24 | 2023-11-22 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-23 | 2023-11-21 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-22 | 2023-11-20 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-21 | 2023-11-17 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-20 | 2023-11-16 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-17 | 2023-11-15 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-16 | 2023-11-14 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-15 | 2023-11-13 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-14 | 2023-11-10 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-13 | 2023-11-09 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-10 | 2023-11-08 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-09 | 2023-11-07 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-08 | 2023-11-06 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-07 | 2023-11-03 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-06 | 2023-11-02 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-03 | 2023-11-01 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-02 | 2023-10-31 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-11-01 | 2023-10-30 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-10-31 | 2023-10-27 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-30 | 2023-10-26 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-27 | 2023-10-25 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-26 | 2023-10-24 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-25 | 2023-10-20 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-10-24 | 2023-10-19 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-20 | 2023-10-18 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-19 | 2023-10-17 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-18 | 2023-10-16 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-17 | 2023-10-13 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-16 | 2023-10-12 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-13 | 2023-10-11 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-12 | 2023-10-10 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-11 | 2023-10-09 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-10-10 | 2023-10-06 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-10-09 | 2023-10-05 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-10-06 | 2023-10-04 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-10-05 | 2023-10-03 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-10-04 | 2023-09-29 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-10-03 | 2023-09-28 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-29 | 2023-09-27 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-28 | 2023-09-26 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-27 | 2023-09-25 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-26 | 2023-09-22 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-25 | 2023-09-21 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-22 | 2023-09-20 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-09-21 | 2023-09-19 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-09-20 | 2023-09-18 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-19 | 2023-09-15 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-18 | 2023-09-14 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-09-15 | 2023-09-13 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-09-14 | 2023-09-12 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-13 | 2023-09-11 | 0.752 | 77,049,593 | +0 | 20.25% | 57,942,000 |
| 2023-09-12 | 2023-09-07 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-11 | 2023-09-06 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-07 | 2023-09-05 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-09-06 | 2023-09-04 | 0.765 | 77,049,593 | +0 | 20.25% | 58,941,000 |
| 2023-09-05 | 2023-08-31 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-09-04 | 2023-08-30 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-08-31 | 2023-08-29 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-08-30 | 2023-08-28 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-08-29 | 2023-08-25 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-08-28 | 2023-08-24 | 0.778 | 77,049,593 | +0 | 20.25% | 59,940,000 |
| 2023-08-25 | 2023-08-23 | 0.791 | 77,049,593 | +0 | 20.25% | 60,939,000 |
| 2023-08-24 | 2023-08-22 | 0.804 | 77,049,593 | +0 | 20.25% | 61,938,000 |
| 2023-08-23 | 2023-08-21 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-08-22 | 2023-08-18 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-08-21 | 2023-08-17 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-08-18 | 2023-08-16 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-08-17 | 2023-08-15 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-08-16 | 2023-08-14 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-08-15 | 2023-08-11 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-14 | 2023-08-10 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-11 | 2023-08-09 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-10 | 2023-08-08 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-08-09 | 2023-08-07 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-08 | 2023-08-04 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-07 | 2023-08-03 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-04 | 2023-08-02 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-03 | 2023-08-01 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-02 | 2023-07-31 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-08-01 | 2023-07-28 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-07-31 | 2023-07-27 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-07-28 | 2023-07-26 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-07-27 | 2023-07-25 | 0.843 | 77,049,593 | +0 | 20.25% | 64,935,000 |
| 2023-07-26 | 2023-07-24 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-25 | 2023-07-21 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-24 | 2023-07-20 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-21 | 2023-07-19 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-20 | 2023-07-18 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-19 | 2023-07-14 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-18 | 2023-07-13 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-14 | 2023-07-12 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-13 | 2023-07-11 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-12 | 2023-07-10 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-11 | 2023-07-07 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-10 | 2023-07-06 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-07 | 2023-07-05 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-06 | 2023-07-04 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-05 | 2023-07-03 | 0.830 | 77,049,593 | +0 | 20.25% | 63,936,000 |
| 2023-07-04 | 2023-06-30 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-07-03 | 2023-06-29 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-06-30 | 2023-06-28 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-06-29 | 2023-06-27 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-06-28 | 2023-06-26 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-06-27 | 2023-06-23 | 0.817 | 77,049,593 | +0 | 20.25% | 62,937,000 |
| 2023-06-26 | 2023-06-21 | 1.015 | 77,049,593 | +0 | 20.25% | 78,185,981 |
| 2023-06-23 | 2023-06-20 | 1.015 | 77,049,593 | +7,151,505 | 20.25% | 78,185,981 |
| 2023-06-21 | 2023-06-19 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2023-06-20 | 2023-06-16 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-06-15 | 2023-06-13 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2023-06-14 | 2023-06-12 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2023-06-13 | 2023-06-09 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-06-07 | 2023-06-05 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-06-06 | 2023-06-02 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-06-05 | 2023-06-01 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2023-06-02 | 2023-05-31 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2023-06-01 | 2023-05-30 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-31 | 2023-05-29 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-30 | 2023-05-25 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-29 | 2023-05-24 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-22 | 2023-05-18 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-19 | 2023-05-17 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-18 | 2023-05-16 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-17 | 2023-05-15 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2023-05-16 | 2023-05-12 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2023-05-15 | 2023-05-11 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2023-05-12 | 2023-05-10 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-11 | 2023-05-09 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-10 | 2023-05-08 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-09 | 2023-05-05 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2023-05-08 | 2023-05-04 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-05 | 2023-05-03 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-05-04 | 2023-05-02 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2023-04-28 | 2023-04-26 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-27 | 2023-04-25 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-26 | 2023-04-24 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-25 | 2023-04-21 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-24 | 2023-04-20 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-21 | 2023-04-19 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-20 | 2023-04-18 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-19 | 2023-04-17 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-18 | 2023-04-14 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-04-17 | 2023-04-13 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-04-14 | 2023-04-12 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-04-13 | 2023-04-11 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-04-12 | 2023-04-06 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-04-11 | 2023-04-04 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-04-06 | 2023-04-03 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-04-04 | 2023-03-31 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-04-03 | 2023-03-30 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-31 | 2023-03-29 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-30 | 2023-03-28 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-29 | 2023-03-27 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-28 | 2023-03-24 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-27 | 2023-03-23 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-24 | 2023-03-22 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-23 | 2023-03-21 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-22 | 2023-03-20 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-21 | 2023-03-17 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-20 | 2023-03-16 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-17 | 2023-03-15 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-16 | 2023-03-14 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-15 | 2023-03-13 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-14 | 2023-03-10 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-03-13 | 2023-03-09 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-10 | 2023-03-08 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-09 | 2023-03-07 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-03-08 | 2023-03-06 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-07 | 2023-03-03 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-06 | 2023-03-02 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-03-03 | 2023-03-01 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-03-02 | 2023-02-28 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-03-01 | 2023-02-27 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-02-28 | 2023-02-24 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-02-27 | 2023-02-23 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-02-24 | 2023-02-22 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-02-23 | 2023-02-21 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-02-22 | 2023-02-20 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-02-21 | 2023-02-17 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-02-20 | 2023-02-16 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-02-17 | 2023-02-15 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-02-16 | 2023-02-14 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-02-15 | 2023-02-13 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-02-14 | 2023-02-10 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-02-13 | 2023-02-09 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-02-10 | 2023-02-08 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-02-09 | 2023-02-07 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2023-02-08 | 2023-02-06 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2023-02-07 | 2023-02-03 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2023-02-06 | 2023-02-02 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2023-02-03 | 2023-02-01 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2023-02-02 | 2023-01-31 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-02-01 | 2023-01-30 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-01-31 | 2023-01-27 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-01-30 | 2023-01-26 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-01-27 | 2023-01-20 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2023-01-26 | 2023-01-19 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2023-01-20 | 2023-01-18 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-01-19 | 2023-01-17 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-01-18 | 2023-01-16 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-01-17 | 2023-01-13 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-01-16 | 2023-01-12 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-01-13 | 2023-01-11 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-01-12 | 2023-01-10 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2023-01-11 | 2023-01-09 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2023-01-10 | 2023-01-06 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-01-09 | 2023-01-05 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-01-06 | 2023-01-04 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-01-05 | 2023-01-03 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-01-04 | 2022-12-30 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2023-01-03 | 2022-12-29 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-30 | 2022-12-28 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-29 | 2022-12-23 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-28 | 2022-12-22 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-23 | 2022-12-21 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-22 | 2022-12-20 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-21 | 2022-12-19 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-20 | 2022-12-16 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-19 | 2022-12-15 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-16 | 2022-12-14 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-15 | 2022-12-13 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-14 | 2022-12-12 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-13 | 2022-12-09 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-12 | 2022-12-08 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-12-09 | 2022-12-07 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-12-08 | 2022-12-06 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-07 | 2022-12-05 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-12-06 | 2022-12-02 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-12-05 | 2022-12-01 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-12-02 | 2022-11-30 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-12-01 | 2022-11-29 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-30 | 2022-11-28 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-29 | 2022-11-25 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-28 | 2022-11-24 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-25 | 2022-11-23 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-24 | 2022-11-22 | 0.872 | 69,898,088 | +0 | 20.25% | 60,939,000 |
| 2022-11-23 | 2022-11-21 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-11-22 | 2022-11-18 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-11-21 | 2022-11-17 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-18 | 2022-11-16 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-17 | 2022-11-15 | 0.872 | 69,898,088 | +0 | 20.25% | 60,939,000 |
| 2022-11-16 | 2022-11-14 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-15 | 2022-11-11 | 0.900 | 69,898,088 | +0 | 20.25% | 62,937,000 |
| 2022-11-14 | 2022-11-10 | 0.872 | 69,898,088 | +0 | 20.25% | 60,939,000 |
| 2022-11-11 | 2022-11-09 | 0.872 | 69,898,088 | +0 | 20.25% | 60,939,000 |
| 2022-11-10 | 2022-11-08 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-11-09 | 2022-11-07 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-11-08 | 2022-11-04 | 0.858 | 69,898,088 | +0 | 20.25% | 59,940,000 |
| 2022-11-07 | 2022-11-03 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-11-04 | 2022-11-02 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-11-03 | 2022-11-01 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-11-02 | 2022-10-31 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-11-01 | 2022-10-28 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-10-31 | 2022-10-27 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-10-28 | 2022-10-26 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-10-27 | 2022-10-25 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-10-26 | 2022-10-24 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-10-25 | 2022-10-21 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-10-24 | 2022-10-20 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-10-21 | 2022-10-19 | 0.915 | 69,898,088 | +0 | 20.25% | 63,936,000 |
| 2022-10-20 | 2022-10-18 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-10-19 | 2022-10-17 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-10-18 | 2022-10-14 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2022-10-13 | 2022-10-11 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-10-12 | 2022-10-10 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2022-10-07 | 2022-10-05 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2022-10-06 | 2022-10-03 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-10-05 | 2022-09-30 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-10-03 | 2022-09-29 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-09-30 | 2022-09-28 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-29 | 2022-09-27 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2022-09-27 | 2022-09-23 | 1.000 | 69,898,088 | +0 | 20.25% | 69,930,000 |
| 2022-09-26 | 2022-09-22 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-09-23 | 2022-09-21 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-09-22 | 2022-09-20 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-21 | 2022-09-19 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-20 | 2022-09-16 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-19 | 2022-09-15 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-16 | 2022-09-14 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-09-15 | 2022-09-13 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-09-14 | 2022-09-09 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-09-13 | 2022-09-08 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-09 | 2022-09-07 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-08 | 2022-09-06 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-09-07 | 2022-09-05 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-09-06 | 2022-09-02 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-09-05 | 2022-09-01 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-09-02 | 2022-08-31 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-09-01 | 2022-08-30 | 1.043 | 69,898,088 | +0 | 20.25% | 72,927,000 |
| 2022-08-31 | 2022-08-29 | 1.072 | 69,898,088 | +0 | 20.25% | 74,925,000 |
| 2022-08-30 | 2022-08-26 | 1.072 | 69,898,088 | +0 | 20.25% | 74,925,000 |
| 2022-08-29 | 2022-08-25 | 1.072 | 69,898,088 | +0 | 20.25% | 74,925,000 |
| 2022-08-26 | 2022-08-24 | 1.072 | 69,898,088 | +0 | 20.25% | 74,925,000 |
| 2022-08-25 | 2022-08-23 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-08-24 | 2022-08-22 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-08-23 | 2022-08-19 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-22 | 2022-08-18 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-18 | 2022-08-16 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-17 | 2022-08-15 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-16 | 2022-08-12 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-15 | 2022-08-11 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-12 | 2022-08-10 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-11 | 2022-08-09 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-10 | 2022-08-08 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-09 | 2022-08-05 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-08 | 2022-08-04 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-05 | 2022-08-03 | 0.929 | 69,898,088 | +0 | 20.25% | 64,935,000 |
| 2022-08-04 | 2022-08-02 | 0.886 | 69,898,088 | +0 | 20.25% | 61,938,000 |
| 2022-08-03 | 2022-08-01 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-02 | 2022-07-29 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-08-01 | 2022-07-28 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-07-29 | 2022-07-27 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-07-28 | 2022-07-26 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-07-27 | 2022-07-25 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-07-26 | 2022-07-22 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-25 | 2022-07-21 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-22 | 2022-07-20 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-21 | 2022-07-19 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-20 | 2022-07-18 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-19 | 2022-07-15 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2022-07-18 | 2022-07-14 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-15 | 2022-07-13 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-14 | 2022-07-12 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-13 | 2022-07-11 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-12 | 2022-07-08 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-07-11 | 2022-07-07 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-07-08 | 2022-07-06 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-07-07 | 2022-07-05 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-07-06 | 2022-07-04 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-07-05 | 2022-06-30 | 1.058 | 69,898,088 | +0 | 20.25% | 73,926,000 |
| 2022-07-04 | 2022-06-29 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-06-30 | 2022-06-28 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-06-29 | 2022-06-27 | 1.086 | 69,898,088 | +0 | 20.25% | 75,924,000 |
| 2022-06-28 | 2022-06-24 | 1.043 | 69,898,088 | +0 | 20.25% | 72,927,000 |
| 2022-06-27 | 2022-06-23 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-06-24 | 2022-06-22 | 1.029 | 69,898,088 | +0 | 20.25% | 71,928,000 |
| 2022-06-23 | 2022-06-21 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-06-22 | 2022-06-20 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2022-06-21 | 2022-06-17 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2022-06-20 | 2022-06-16 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2022-06-17 | 2022-06-15 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2022-06-16 | 2022-06-14 | 0.943 | 69,898,088 | +0 | 20.25% | 65,934,000 |
| 2022-06-15 | 2022-06-13 | 1.015 | 69,898,088 | +0 | 20.25% | 70,929,000 |
| 2022-06-14 | 2022-06-10 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-06-13 | 2022-06-09 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2022-06-10 | 2022-06-08 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-06-09 | 2022-06-07 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-06-08 | 2022-06-06 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-06-07 | 2022-06-02 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-06-06 | 2022-06-01 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-06-02 | 2022-05-31 | 0.986 | 69,898,088 | +0 | 20.25% | 68,931,000 |
| 2022-06-01 | 2022-05-30 | 0.972 | 69,898,088 | +0 | 20.25% | 67,932,000 |
| 2022-05-31 | 2022-05-27 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-05-30 | 2022-05-26 | 0.958 | 69,898,088 | +0 | 20.25% | 66,933,000 |
| 2022-05-27 | 2022-05-25 | 1.095 | 69,898,088 | +0 | 20.25% | 76,557,601 |
| 2022-05-26 | 2022-05-24 | 1.049 | 69,898,088 | +5,138,986 | 20.25% | 73,322,773 |
| 2022-05-25 | 2022-05-23 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-05-24 | 2022-05-20 | 1.034 | 64,759,102 | +0 | 20.25% | 66,933,000 |
| 2022-05-23 | 2022-05-19 | 1.018 | 64,759,102 | +0 | 20.25% | 65,934,000 |
| 2022-05-20 | 2022-05-18 | 1.034 | 64,759,102 | +0 | 20.25% | 66,933,000 |
| 2022-05-19 | 2022-05-17 | 1.018 | 64,759,102 | +0 | 20.25% | 65,934,000 |
| 2022-05-18 | 2022-05-16 | 1.018 | 64,759,102 | +0 | 20.25% | 65,934,000 |
| 2022-05-17 | 2022-05-13 | 1.003 | 64,759,102 | +0 | 20.25% | 64,935,000 |
| 2022-05-16 | 2022-05-12 | 0.972 | 64,759,102 | +0 | 20.25% | 62,937,000 |
| 2022-05-13 | 2022-05-11 | 1.018 | 64,759,102 | +0 | 20.25% | 65,934,000 |
| 2022-05-12 | 2022-05-10 | 1.003 | 64,759,102 | +0 | 20.25% | 64,935,000 |
| 2022-05-11 | 2022-05-06 | 1.018 | 64,759,102 | +0 | 20.25% | 65,934,000 |
| 2022-05-10 | 2022-05-05 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-05-06 | 2022-05-04 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-05-05 | 2022-05-03 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-05-04 | 2022-04-29 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-05-03 | 2022-04-28 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-04-29 | 2022-04-27 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-04-28 | 2022-04-26 | 1.095 | 64,759,102 | +0 | 20.25% | 70,929,000 |
| 2022-04-27 | 2022-04-25 | 1.064 | 64,759,102 | +0 | 20.25% | 68,931,000 |
| 2022-04-26 | 2022-04-22 | 1.095 | 64,759,102 | +0 | 20.25% | 70,929,000 |
| 2022-04-25 | 2022-04-21 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-04-22 | 2022-04-20 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-04-21 | 2022-04-19 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-04-20 | 2022-04-14 | 1.095 | 64,759,102 | +0 | 20.25% | 70,929,000 |
| 2022-04-19 | 2022-04-13 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-04-14 | 2022-04-12 | 1.095 | 64,759,102 | +0 | 20.25% | 70,929,000 |
| 2022-04-13 | 2022-04-11 | 1.126 | 64,759,102 | +0 | 20.25% | 72,927,000 |
| 2022-04-12 | 2022-04-08 | 1.126 | 64,759,102 | +0 | 20.25% | 72,927,000 |
| 2022-04-11 | 2022-04-07 | 1.126 | 64,759,102 | +0 | 20.25% | 72,927,000 |
| 2022-04-08 | 2022-04-06 | 1.095 | 64,759,102 | +0 | 20.25% | 70,929,000 |
| 2022-04-07 | 2022-04-04 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-04-06 | 2022-04-01 | 1.142 | 64,759,102 | +0 | 20.25% | 73,926,000 |
| 2022-04-04 | 2022-03-31 | 1.142 | 64,759,102 | +0 | 20.25% | 73,926,000 |
| 2022-04-01 | 2022-03-30 | 1.126 | 64,759,102 | +0 | 20.25% | 72,927,000 |
| 2022-03-31 | 2022-03-29 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-03-30 | 2022-03-28 | 1.034 | 64,759,102 | +0 | 20.25% | 66,933,000 |
| 2022-03-29 | 2022-03-25 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-03-28 | 2022-03-24 | 1.034 | 64,759,102 | +0 | 20.25% | 66,933,000 |
| 2022-03-25 | 2022-03-23 | 1.049 | 64,759,102 | +0 | 20.25% | 67,932,000 |
| 2022-03-24 | 2022-03-22 | 1.064 | 64,759,102 | +0 | 20.25% | 68,931,000 |
| 2022-03-23 | 2022-03-21 | 1.034 | 64,759,102 | +0 | 20.25% | 66,933,000 |
| 2022-03-22 | 2022-03-18 | 1.003 | 64,759,102 | +0 | 20.25% | 64,935,000 |
| 2022-03-21 | 2022-03-17 | 1.003 | 64,759,102 | +0 | 20.25% | 64,935,000 |
| 2022-03-18 | 2022-03-16 | 0.941 | 64,759,102 | +0 | 20.25% | 60,939,000 |
| 2022-03-17 | 2022-03-15 | 0.926 | 64,759,102 | +0 | 20.25% | 59,940,000 |
| 2022-03-16 | 2022-03-14 | 1.003 | 64,759,102 | +0 | 20.25% | 64,935,000 |
| 2022-03-15 | 2022-03-11 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-03-14 | 2022-03-10 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2022-03-11 | 2022-03-09 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-03-10 | 2022-03-08 | 1.142 | 64,759,102 | +0 | 20.25% | 73,926,000 |
| 2022-03-09 | 2022-03-07 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-03-08 | 2022-03-04 | 1.095 | 64,759,102 | +0 | 20.25% | 70,929,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 64,759,102 | +0 | 20.25% | 69,930,000 |
| 2022-03-04 | 2022-03-02 | 1.064 | 64,759,102 | +0 | 20.25% | 68,931,000 |
| 2022-03-03 | 2022-03-01 | 1.064 | 64,759,102 | +0 | 20.25% | 68,931,000 |
| 2022-03-02 | 2022-02-28 | 1.064 | 64,759,102 | +0 | 20.25% | 68,931,000 |
| 2022-03-01 | 2022-02-25 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-02-28 | 2022-02-24 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-02-25 | 2022-02-23 | 1.126 | 64,759,102 | +0 | 20.25% | 72,927,000 |
| 2022-02-24 | 2022-02-22 | 1.111 | 64,759,102 | +0 | 20.25% | 71,928,000 |
| 2022-02-23 | 2022-02-21 | 1.142 | 64,759,102 | +0 | 20.25% | 73,926,000 |
| 2022-02-22 | 2022-02-18 | 1.142 | 64,759,102 | +0 | 20.25% | 73,926,000 |
| 2022-02-21 | 2022-02-17 | 1.172 | 64,759,102 | +0 | 20.25% | 75,924,000 |
| 2022-02-18 | 2022-02-16 | 1.142 | 64,759,102 | +0 | 20.25% | 73,926,000 |
| 2022-02-17 | 2022-02-15 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-02-16 | 2022-02-14 | 1.203 | 64,759,102 | +0 | 20.25% | 77,922,000 |
| 2022-02-15 | 2022-02-11 | 1.203 | 64,759,102 | +0 | 20.25% | 77,922,000 |
| 2022-02-14 | 2022-02-10 | 1.234 | 64,759,102 | +0 | 20.25% | 79,920,000 |
| 2022-02-11 | 2022-02-09 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-02-10 | 2022-02-08 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-02-09 | 2022-02-07 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-02-08 | 2022-02-04 | 1.157 | 64,759,102 | +0 | 20.25% | 74,925,000 |
| 2022-02-07 | 2022-01-31 | 1.188 | 64,759,102 | +0 | 20.25% | 76,923,000 |
| 2022-02-04 | 2022-01-27 | 1.172 | 64,759,102 | +0 | 20.25% | 75,924,000 |
| 2022-01-28 | 2022-01-26 | 1.203 | 64,759,102 | +0 | 20.25% | 77,922,000 |
| 2022-01-27 | 2022-01-25 | 1.203 | 64,759,102 | +0 | 20.25% | 77,922,000 |
| 2022-01-26 | 2022-01-24 | 1.219 | 64,759,102 | +0 | 20.25% | 78,921,000 |
| 2022-01-25 | 2022-01-21 | 1.234 | 64,759,102 | +0 | 20.25% | 79,920,000 |
| 2022-01-24 | 2022-01-20 | 1.219 | 64,759,102 | +0 | 20.25% | 78,921,000 |
| 2022-01-21 | 2022-01-19 | 1.219 | 64,759,102 | +0 | 20.25% | 78,921,000 |
| 2022-01-20 | 2022-01-18 | 1.219 | 64,759,102 | +0 | 20.25% | 78,921,000 |
| 2022-01-19 | 2022-01-17 | 1.219 | 64,759,102 | +0 | 20.25% | 78,921,000 |
| 2022-01-18 | 2022-01-14 | 1.296 | 64,759,102 | +0 | 20.25% | 83,916,000 |
| 2022-01-17 | 2022-01-13 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2022-01-14 | 2022-01-12 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2022-01-13 | 2022-01-11 | 1.265 | 64,759,102 | +0 | 20.25% | 81,918,000 |
| 2022-01-12 | 2022-01-10 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2022-01-11 | 2022-01-07 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2022-01-10 | 2022-01-06 | 1.265 | 64,759,102 | +0 | 20.25% | 81,918,000 |
| 2022-01-07 | 2022-01-05 | 1.203 | 64,759,102 | +0 | 20.25% | 77,922,000 |
| 2022-01-06 | 2022-01-04 | 1.296 | 64,759,102 | +0 | 20.25% | 83,916,000 |
| 2022-01-05 | 2022-01-03 | 1.296 | 64,759,102 | +0 | 20.25% | 83,916,000 |
| 2022-01-04 | 2021-12-31 | 1.311 | 64,759,102 | +0 | 20.25% | 84,915,000 |
| 2022-01-03 | 2021-12-29 | 1.296 | 64,759,102 | +0 | 20.25% | 83,916,000 |
| 2021-12-30 | 2021-12-28 | 1.203 | 64,759,102 | +0 | 20.25% | 77,922,000 |
| 2021-12-29 | 2021-12-24 | 1.234 | 64,759,102 | +0 | 20.25% | 79,920,000 |
| 2021-12-28 | 2021-12-22 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2021-12-23 | 2021-12-21 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2021-12-22 | 2021-12-20 | 1.188 | 64,759,102 | +0 | 20.25% | 76,923,000 |
| 2021-12-21 | 2021-12-17 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2021-12-20 | 2021-12-16 | 1.265 | 64,759,102 | +0 | 20.25% | 81,918,000 |
| 2021-12-17 | 2021-12-15 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2021-12-16 | 2021-12-14 | 1.296 | 64,759,102 | +0 | 20.25% | 83,916,000 |
| 2021-12-15 | 2021-12-13 | 1.296 | 64,759,102 | +0 | 20.25% | 83,916,000 |
| 2021-12-14 | 2021-12-10 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2021-12-13 | 2021-12-09 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2021-12-10 | 2021-12-08 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2021-12-09 | 2021-12-07 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2021-12-08 | 2021-12-06 | 1.265 | 64,759,102 | +0 | 20.25% | 81,918,000 |
| 2021-12-07 | 2021-12-03 | 1.219 | 64,759,102 | +0 | 20.25% | 78,921,000 |
| 2021-12-06 | 2021-12-02 | 1.203 | 64,759,102 | +0 | 20.25% | 77,922,000 |
| 2021-12-03 | 2021-12-01 | 1.219 | 64,759,102 | +0 | 20.25% | 78,921,000 |
| 2021-12-02 | 2021-11-30 | 1.296 | 64,759,102 | +0 | 20.25% | 83,916,000 |
| 2021-12-01 | 2021-11-29 | 1.234 | 64,759,102 | +0 | 20.25% | 79,920,000 |
| 2021-11-30 | 2021-11-26 | 1.234 | 64,759,102 | +0 | 20.25% | 79,920,000 |
| 2021-11-29 | 2021-11-25 | 1.250 | 64,759,102 | +0 | 20.25% | 80,919,000 |
| 2021-11-26 | 2021-11-24 | 1.265 | 64,759,102 | +0 | 20.25% | 81,918,000 |
| 2021-11-25 | 2021-11-23 | 1.234 | 64,759,102 | +0 | 20.25% | 79,920,000 |
| 2021-11-24 | 2021-11-22 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2021-11-23 | 2021-11-19 | 1.280 | 64,759,102 | +0 | 20.25% | 82,917,000 |
| 2021-11-22 | 2021-11-18 | 1.311 | 64,759,102 | +0 | 20.25% | 84,915,000 |
| 2021-11-19 | 2021-11-17 | 1.327 | 64,759,102 | +0 | 20.25% | 85,914,000 |
| 2021-11-18 | 2021-11-16 | 1.311 | 64,759,102 | +0 | 20.25% | 84,915,000 |
| 2021-11-17 | 2021-11-15 | 1.311 | 64,759,102 | +0 | 20.25% | 84,915,000 |
| 2021-11-16 | 2021-11-12 | 1.373 | 64,759,102 | +0 | 20.25% | 88,911,000 |
| 2021-11-15 | 2021-11-11 | 1.404 | 64,759,102 | +0 | 20.25% | 90,909,000 |
| 2021-11-12 | 2021-11-10 | 1.404 | 64,759,102 | +0 | 20.25% | 90,909,000 |
| 2021-11-11 | 2021-11-09 | 1.388 | 64,759,102 | +0 | 20.25% | 89,910,000 |
| 2021-11-10 | 2021-11-08 | 1.388 | 64,759,102 | +0 | 20.25% | 89,910,000 |
| 2021-11-09 | 2021-11-05 | 1.419 | 64,759,102 | +0 | 20.25% | 91,908,000 |
| 2021-11-08 | 2021-11-04 | 1.404 | 64,759,102 | +0 | 20.25% | 90,909,000 |
| 2021-11-05 | 2021-11-03 | 1.419 | 64,759,102 | +0 | 20.25% | 91,908,000 |
| 2021-11-04 | 2021-11-02 | 1.419 | 64,759,102 | +0 | 20.25% | 91,908,000 |
| 2021-11-03 | 2021-11-01 | 1.419 | 64,759,102 | +0 | 20.25% | 91,908,000 |
| 2021-11-02 | 2021-10-29 | 1.450 | 64,759,102 | +0 | 20.25% | 93,906,000 |
| 2021-11-01 | 2021-10-28 | 1.450 | 64,759,102 | +0 | 20.25% | 93,906,000 |
| 2021-10-29 | 2021-10-27 | 1.435 | 64,759,102 | +0 | 20.25% | 92,907,000 |
| 2021-10-28 | 2021-10-26 | 1.388 | 64,759,102 | +0 | 20.25% | 89,910,000 |
| 2021-10-27 | 2021-10-25 | 1.388 | 64,759,102 | +0 | 20.25% | 89,910,000 |
| 2021-10-26 | 2021-10-22 | 1.404 | 64,759,102 | +0 | 20.25% | 90,909,000 |
| 2021-10-25 | 2021-10-21 | 1.388 | 64,759,102 | +0 | 20.25% | 89,910,000 |
| 2021-10-22 | 2021-10-20 | 1.404 | 64,759,102 | +0 | 20.25% | 90,909,000 |
| 2021-10-21 | 2021-10-19 | 1.388 | 64,759,102 | +0 | 20.25% | 89,910,000 |
| 2021-10-20 | 2021-10-18 | 1.450 | 64,759,102 | +0 | 20.25% | 93,906,000 |
| 2021-10-19 | 2021-10-15 | 1.450 | 64,759,102 | +0 | 20.25% | 93,906,000 |
| 2021-10-18 | 2021-10-12 | 1.404 | 64,759,102 | +0 | 20.25% | 90,909,000 |
| 2021-10-15 | 2021-10-11 | 1.512 | 64,759,102 | -38,190,368 | 20.25% | 97,902,000 |
| 2021-09-14 | 2021-09-10 | 1.635 | 102,949,470 | -486,179 | 32.19% | 168,342,840 |
| 2021-09-13 | 2021-09-09 | 1.635 | 103,435,649 | -282,633 | 32.34% | 169,137,839 |
| 2021-06-03 | 2021-06-01 | 1.736 | 103,718,282 | +5,098,675 | 32.43% | 180,051,111 |
| 2021-04-14 | 2021-04-12 | 1.914 | 98,619,607 | +98,619,607 | 48.00% | 188,799,999 |
| 2020-01-23 | 2020-01-21 | 2.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy