History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 48,000 | +0 | 0.01% | 41,760 |
| 2025-10-13 | 2025-10-09 | 0.870 | 48,000 | +0 | 0.01% | 41,760 |
| 2025-10-10 | 2025-10-08 | 0.860 | 48,000 | +0 | 0.01% | 41,280 |
| 2025-10-09 | 2025-10-06 | 0.870 | 48,000 | +0 | 0.01% | 41,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 48,000 | +0 | 0.01% | 42,240 |
| 2025-10-06 | 2025-10-02 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-10-03 | 2025-09-30 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-10-02 | 2025-09-29 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-09-30 | 2025-09-26 | 0.880 | 48,000 | +0 | 0.01% | 42,240 |
| 2025-09-29 | 2025-09-25 | 0.880 | 48,000 | +0 | 0.01% | 42,240 |
| 2025-09-26 | 2025-09-24 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-09-25 | 2025-09-23 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-09-24 | 2025-09-22 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-09-23 | 2025-09-19 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-09-22 | 2025-09-18 | 0.900 | 48,000 | +0 | 0.01% | 43,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-09-18 | 2025-09-16 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-09-17 | 2025-09-15 | 0.900 | 48,000 | +0 | 0.01% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.900 | 48,000 | +0 | 0.01% | 43,200 |
| 2025-09-15 | 2025-09-11 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-09-12 | 2025-09-10 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-09-11 | 2025-09-09 | 0.900 | 48,000 | +0 | 0.01% | 43,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-09-09 | 2025-09-05 | 0.890 | 48,000 | +0 | 0.01% | 42,720 |
| 2025-09-08 | 2025-09-04 | 0.870 | 48,000 | +0 | 0.01% | 41,760 |
| 2025-09-05 | 2025-09-03 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-09-04 | 2025-09-02 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-09-03 | 2025-09-01 | 0.900 | 48,000 | +0 | 0.01% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-09-01 | 2025-08-28 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-29 | 2025-08-27 | 0.930 | 48,000 | +0 | 0.01% | 44,640 |
| 2025-08-28 | 2025-08-26 | 0.930 | 48,000 | +0 | 0.01% | 44,640 |
| 2025-08-27 | 2025-08-25 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-26 | 2025-08-22 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-25 | 2025-08-21 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-22 | 2025-08-20 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-21 | 2025-08-19 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-20 | 2025-08-18 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-19 | 2025-08-15 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-08-18 | 2025-08-14 | 0.930 | 48,000 | +0 | 0.01% | 44,640 |
| 2025-08-15 | 2025-08-13 | 0.930 | 48,000 | +0 | 0.01% | 44,640 |
| 2025-08-14 | 2025-08-12 | 0.940 | 48,000 | +0 | 0.01% | 45,120 |
| 2025-08-13 | 2025-08-11 | 0.940 | 48,000 | +0 | 0.01% | 45,120 |
| 2025-08-12 | 2025-08-08 | 0.940 | 48,000 | +0 | 0.01% | 45,120 |
| 2025-08-11 | 2025-08-07 | 0.940 | 48,000 | +0 | 0.01% | 45,120 |
| 2025-08-08 | 2025-08-06 | 0.950 | 48,000 | +0 | 0.01% | 45,600 |
| 2025-08-07 | 2025-08-05 | 0.940 | 48,000 | +0 | 0.01% | 45,120 |
| 2025-08-06 | 2025-08-04 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-08-05 | 2025-08-01 | 0.910 | 48,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.940 | 48,000 | +0 | 0.01% | 45,120 |
| 2025-08-01 | 2025-07-30 | 0.980 | 48,000 | +0 | 0.01% | 47,040 |
| 2025-07-31 | 2025-07-29 | 0.970 | 48,000 | +0 | 0.01% | 46,560 |
| 2025-07-30 | 2025-07-28 | 0.980 | 48,000 | +0 | 0.01% | 47,040 |
| 2025-07-29 | 2025-07-25 | 0.960 | 48,000 | +0 | 0.01% | 46,080 |
| 2025-07-28 | 2025-07-24 | 0.920 | 48,000 | +0 | 0.01% | 44,160 |
| 2025-07-25 | 2025-07-23 | 0.880 | 48,000 | +0 | 0.01% | 42,240 |
| 2025-07-24 | 2025-07-22 | 0.870 | 48,000 | +0 | 0.01% | 41,760 |
| 2025-07-23 | 2025-07-21 | 0.860 | 48,000 | +0 | 0.01% | 41,280 |
| 2025-07-22 | 2025-07-18 | 0.870 | 48,000 | +0 | 0.01% | 41,760 |
| 2025-07-21 | 2025-07-17 | 0.840 | 48,000 | +0 | 0.01% | 40,320 |
| 2025-07-18 | 2025-07-16 | 0.850 | 48,000 | +0 | 0.01% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.840 | 48,000 | +0 | 0.01% | 40,320 |
| 2025-07-16 | 2025-07-14 | 0.840 | 48,000 | +0 | 0.01% | 40,320 |
| 2025-07-15 | 2025-07-11 | 0.850 | 48,000 | +0 | 0.01% | 40,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 48,000 | +0 | 0.01% | 40,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 48,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.900 | 48,000 | +0 | 0.01% | 43,200 |
| 2025-07-09 | 2025-07-07 | 1.137 | 48,000 | +0 | 0.01% | 54,571 |
| 2025-07-08 | 2025-07-04 | 1.125 | 48,000 | +7,047 | 0.01% | 54,009 |
| 2025-07-07 | 2025-07-03 | 1.125 | 40,953 | +0 | 0.01% | 46,080 |
| 2025-07-04 | 2025-07-02 | 1.137 | 40,953 | +0 | 0.01% | 46,560 |
| 2025-07-03 | 2025-06-30 | 1.078 | 40,953 | -1,707 | 0.01% | 44,160 |
| 2025-05-12 | 2025-05-08 | 0.926 | 42,660 | -141,630 | 0.01% | 39,500 |
| 2024-12-30 | 2024-12-24 | 0.973 | 184,290 | +73,375 | 0.04% | 179,280 |
| 2024-10-16 | 2024-10-14 | 0.949 | 110,915 | -1,707 | 0.03% | 105,300 |
| 2024-10-14 | 2024-10-09 | 0.938 | 112,622 | +68,256 | 0.03% | 105,600 |
| 2024-10-08 | 2024-10-04 | 0.914 | 44,366 | -1,707 | 0.01% | 40,560 |
| 2024-10-04 | 2024-10-02 | 0.914 | 46,073 | -83,613 | 0.01% | 42,120 |
| 2024-05-16 | 2024-05-13 | 0.985 | 129,686 | +12,453 | 0.03% | 127,791 |
| 2024-03-21 | 2024-03-19 | 0.830 | 117,233 | -1,542 | 0.03% | 97,280 |
| 2024-02-27 | 2024-02-23 | 0.778 | 118,775 | -1,543 | 0.03% | 92,400 |
| 2024-01-29 | 2024-01-25 | 0.726 | 120,318 | +15,426 | 0.03% | 87,360 |
| 2023-08-02 | 2023-07-31 | 0.843 | 104,892 | -3,085 | 0.03% | 88,400 |
| 2023-06-23 | 2023-06-20 | 1.015 | 107,977 | +10,022 | 0.03% | 109,570 |
| 2023-02-15 | 2023-02-13 | 0.943 | 97,955 | -1,400 | 0.03% | 92,400 |
| 2022-12-15 | 2022-12-13 | 0.929 | 99,355 | -1,399 | 0.03% | 92,300 |
| 2022-10-10 | 2022-10-06 | 1.000 | 100,754 | -1,399 | 0.03% | 100,800 |
| 2022-08-24 | 2022-08-22 | 0.986 | 102,153 | -1,400 | 0.03% | 100,740 |
| 2022-06-27 | 2022-06-23 | 1.029 | 103,553 | -1,399 | 0.03% | 106,560 |
| 2022-05-26 | 2022-05-24 | 1.049 | 104,952 | +7,716 | 0.03% | 110,094 |
| 2022-03-24 | 2022-03-22 | 1.064 | 97,236 | +49,266 | 0.03% | 103,500 |
| 2022-03-17 | 2022-03-15 | 0.926 | 47,970 | +1,297 | 0.02% | 44,400 |
| 2022-02-14 | 2022-02-10 | 1.234 | 46,673 | -15,558 | 0.01% | 57,600 |
| 2021-12-02 | 2021-11-30 | 1.296 | 62,231 | -1,296 | 0.02% | 80,640 |
| 2021-11-22 | 2021-11-18 | 1.311 | 63,527 | -1,297 | 0.02% | 83,299 |
| 2021-09-13 | 2021-09-09 | 1.635 | 64,824 | +6,482 | 0.02% | 106,000 |
| 2021-08-25 | 2021-08-23 | 1.466 | 58,342 | -3,889 | 0.02% | 85,501 |
| 2021-07-20 | 2021-07-16 | 1.466 | 62,231 | -1,296 | 0.02% | 91,200 |
| 2021-07-15 | 2021-07-13 | 1.450 | 63,527 | -1,297 | 0.02% | 92,119 |
| 2021-07-05 | 2021-06-30 | 1.466 | 64,824 | -2,593 | 0.02% | 95,000 |
| 2021-06-24 | 2021-06-22 | 1.466 | 67,417 | -1,296 | 0.02% | 98,800 |
| 2021-06-07 | 2021-06-03 | 1.543 | 68,713 | -2,593 | 0.02% | 105,999 |
| 2021-06-03 | 2021-06-01 | 1.736 | 71,306 | +3,505 | 0.02% | 123,785 |
| 2021-04-22 | 2021-04-20 | 1.947 | 67,801 | -1,233 | 0.02% | 132,000 |
| 2021-04-21 | 2021-04-19 | 1.898 | 69,034 | -3,698 | 0.02% | 131,041 |
| 2021-04-14 | 2021-04-12 | 1.914 | 72,732 | -1,233 | 0.04% | 139,240 |
| 2021-04-13 | 2021-04-09 | 1.947 | 73,965 | -1,232 | 0.04% | 144,001 |
| 2021-04-09 | 2021-04-07 | 1.898 | 75,197 | -1,233 | 0.04% | 142,739 |
| 2021-04-01 | 2021-03-30 | 1.720 | 76,430 | -1,233 | 0.04% | 131,440 |
| 2021-03-23 | 2021-03-19 | 1.444 | 77,663 | -1,233 | 0.04% | 112,140 |
| 2021-03-12 | 2021-03-10 | 1.347 | 78,896 | -2,465 | 0.04% | 106,240 |
| 2021-02-23 | 2021-02-19 | 1.525 | 81,361 | -1,233 | 0.04% | 124,080 |
| 2021-02-19 | 2021-02-17 | 1.525 | 82,594 | -1,233 | 0.04% | 125,960 |
| 2021-02-05 | 2021-02-03 | 1.395 | 83,827 | -1,232 | 0.04% | 116,960 |
| 2021-02-04 | 2021-02-02 | 1.298 | 85,059 | +2,465 | 0.04% | 110,399 |
| 2021-01-27 | 2021-01-25 | 1.574 | 82,594 | -1,233 | 0.04% | 129,980 |
| 2021-01-26 | 2021-01-22 | 1.590 | 83,827 | -1,232 | 0.04% | 133,281 |
| 2021-01-22 | 2021-01-20 | 1.752 | 85,059 | -1,233 | 0.04% | 149,039 |
| 2020-12-29 | 2020-12-24 | 1.785 | 86,292 | -1,233 | 0.04% | 154,000 |
| 2020-12-14 | 2020-12-10 | 1.963 | 87,525 | -1,233 | 0.04% | 171,820 |
| 2020-12-10 | 2020-12-08 | 2.077 | 88,758 | -7,396 | 0.04% | 184,321 |
| 2020-12-08 | 2020-12-04 | 2.077 | 96,154 | -2,466 | 0.05% | 199,680 |
| 2020-12-07 | 2020-12-03 | 1.785 | 98,620 | -2,465 | 0.05% | 176,001 |
| 2020-12-04 | 2020-12-02 | 1.736 | 101,085 | -1,233 | 0.05% | 175,480 |
| 2020-12-03 | 2020-12-01 | 1.801 | 102,318 | -12,327 | 0.05% | 184,260 |
| 2020-12-02 | 2020-11-30 | 1.736 | 114,645 | -1,233 | 0.06% | 199,019 |
| 2020-12-01 | 2020-11-27 | 1.671 | 115,878 | -3,698 | 0.06% | 193,640 |
| 2020-11-30 | 2020-11-26 | 1.639 | 119,576 | -3,699 | 0.06% | 195,940 |
| 2020-11-27 | 2020-11-25 | 1.655 | 123,275 | -4,930 | 0.06% | 204,001 |
| 2020-11-25 | 2020-11-23 | 1.720 | 128,205 | -1,233 | 0.06% | 220,479 |
| 2020-11-24 | 2020-11-20 | 1.704 | 129,438 | -6,164 | 0.06% | 220,500 |
| 2020-11-17 | 2020-11-13 | 1.622 | 135,602 | -1,233 | 0.07% | 220,000 |
| 2020-11-12 | 2020-11-10 | 1.590 | 136,835 | -1,232 | 0.07% | 217,560 |
| 2020-10-21 | 2020-10-19 | 1.395 | 138,067 | -1,233 | 0.07% | 192,639 |
| 2020-09-30 | 2020-09-28 | 1.379 | 139,300 | -1,233 | 0.07% | 192,100 |
| 2020-09-23 | 2020-09-21 | 1.444 | 140,533 | -2,465 | 0.07% | 202,920 |
| 2020-09-16 | 2020-09-14 | 1.347 | 142,998 | -1,233 | 0.07% | 192,559 |
| 2020-09-14 | 2020-09-10 | 1.460 | 144,231 | -1,233 | 0.07% | 210,600 |
| 2020-09-07 | 2020-09-03 | 1.541 | 145,464 | -1,233 | 0.07% | 224,200 |
| 2020-09-03 | 2020-09-01 | 1.557 | 146,697 | -1,232 | 0.07% | 228,481 |
| 2020-08-28 | 2020-08-26 | 1.622 | 147,929 | -2,466 | 0.07% | 239,999 |
| 2020-08-27 | 2020-08-25 | 1.671 | 150,395 | -1,233 | 0.07% | 251,320 |
| 2020-08-24 | 2020-08-20 | 1.557 | 151,628 | -2,465 | 0.07% | 236,161 |
| 2020-08-14 | 2020-08-12 | 1.557 | 154,093 | -1,233 | 0.07% | 240,000 |
| 2020-08-13 | 2020-08-11 | 1.557 | 155,326 | -1,233 | 0.08% | 241,920 |
| 2020-08-10 | 2020-08-06 | 1.541 | 156,559 | +2,466 | 0.08% | 241,301 |
| 2020-08-07 | 2020-08-05 | 1.557 | 154,093 | -1,233 | 0.07% | 240,000 |
| 2020-08-06 | 2020-08-04 | 1.493 | 155,326 | -1,233 | 0.08% | 231,840 |
| 2020-08-05 | 2020-08-03 | 1.541 | 156,559 | -2,465 | 0.08% | 241,301 |
| 2020-08-03 | 2020-07-30 | 1.476 | 159,024 | -1,233 | 0.08% | 234,780 |
| 2020-07-29 | 2020-07-27 | 1.460 | 160,257 | +2,466 | 0.08% | 234,000 |
| 2020-07-27 | 2020-07-23 | 1.509 | 157,791 | -3,699 | 0.08% | 238,079 |
| 2020-07-24 | 2020-07-22 | 1.493 | 161,490 | -2,465 | 0.08% | 241,041 |
| 2020-07-20 | 2020-07-16 | 1.541 | 163,955 | -1,233 | 0.08% | 252,700 |
| 2020-07-17 | 2020-07-15 | 1.606 | 165,188 | -1,233 | 0.08% | 265,320 |
| 2020-07-16 | 2020-07-14 | 1.606 | 166,421 | -1,232 | 0.08% | 267,301 |
| 2020-07-14 | 2020-07-10 | 1.671 | 167,653 | +1,232 | 0.08% | 280,159 |
| 2020-07-13 | 2020-07-09 | 1.752 | 166,421 | -2,465 | 0.08% | 291,601 |
| 2020-07-08 | 2020-07-06 | 1.931 | 168,886 | -7,397 | 0.08% | 326,060 |
| 2020-07-07 | 2020-07-03 | 1.704 | 176,283 | -18,491 | 0.09% | 300,301 |
| 2020-07-06 | 2020-07-02 | 1.347 | 194,774 | -4,931 | 0.09% | 262,280 |
| 2020-07-03 | 2020-06-30 | 1.497 | 199,705 | -4,931 | 0.10% | 299,054 |
| 2020-07-02 | 2020-06-29 | 1.497 | 204,636 | +6,009 | 0.10% | 306,438 |
| 2020-06-30 | 2020-06-26 | 1.549 | 198,627 | -1,176 | 0.10% | 307,579 |
| 2020-06-29 | 2020-06-24 | 1.583 | 199,803 | -1,175 | 0.10% | 316,200 |
| 2020-06-26 | 2020-06-23 | 1.685 | 200,978 | -2,351 | 0.10% | 338,580 |
| 2020-06-23 | 2020-06-19 | 1.549 | 203,329 | -2,350 | 0.10% | 314,860 |
| 2020-06-19 | 2020-06-17 | 1.583 | 205,679 | +1,175 | 0.10% | 325,500 |
| 2020-06-18 | 2020-06-16 | 1.736 | 204,504 | -1,175 | 0.10% | 354,960 |
| 2020-06-17 | 2020-06-15 | 1.514 | 205,679 | -18,805 | 0.10% | 311,500 |
| 2020-06-15 | 2020-06-11 | 1.361 | 224,484 | -1,176 | 0.11% | 305,600 |
| 2020-06-12 | 2020-06-10 | 1.378 | 225,660 | -5,876 | 0.12% | 311,041 |
| 2020-06-11 | 2020-06-09 | 1.344 | 231,536 | -4,701 | 0.12% | 311,260 |
| 2020-06-10 | 2020-06-08 | 1.361 | 236,237 | -4,702 | 0.12% | 321,599 |
| 2020-06-09 | 2020-06-05 | 1.327 | 240,939 | -1,175 | 0.12% | 319,800 |
| 2020-06-08 | 2020-06-04 | 1.310 | 242,114 | +8,227 | 0.12% | 317,240 |
| 2020-06-05 | 2020-06-03 | 1.361 | 233,887 | -9,402 | 0.12% | 318,400 |
| 2020-06-04 | 2020-06-02 | 1.310 | 243,289 | -10,578 | 0.12% | 318,780 |
| 2020-06-03 | 2020-06-01 | 1.276 | 253,867 | -1,175 | 0.13% | 324,000 |
| 2020-06-02 | 2020-05-29 | 1.310 | 255,042 | -2,351 | 0.13% | 334,180 |
| 2020-06-01 | 2020-05-28 | 1.310 | 257,393 | -1,175 | 0.13% | 337,260 |
| 2020-05-26 | 2020-05-22 | 1.310 | 258,568 | -2,351 | 0.13% | 338,800 |
| 2020-05-25 | 2020-05-21 | 1.310 | 260,919 | +2,351 | 0.13% | 341,880 |
| 2020-05-22 | 2020-05-20 | 1.361 | 258,568 | +3,526 | 0.13% | 352,000 |
| 2020-05-21 | 2020-05-19 | 1.327 | 255,042 | -2,351 | 0.13% | 338,520 |
| 2020-05-20 | 2020-05-18 | 1.344 | 257,393 | -1,175 | 0.13% | 346,020 |
| 2020-05-19 | 2020-05-15 | 1.361 | 258,568 | -1,176 | 0.13% | 352,000 |
| 2020-05-18 | 2020-05-14 | 1.361 | 259,744 | -4,701 | 0.13% | 353,601 |
| 2020-05-15 | 2020-05-13 | 1.361 | 264,445 | -3,526 | 0.13% | 360,000 |
| 2020-05-14 | 2020-05-12 | 1.361 | 267,971 | -2,350 | 0.14% | 364,800 |
| 2020-05-12 | 2020-05-08 | 1.293 | 270,321 | +1,175 | 0.14% | 349,599 |
| 2020-05-11 | 2020-05-07 | 1.310 | 269,146 | -1,175 | 0.14% | 352,660 |
| 2020-05-08 | 2020-05-06 | 1.327 | 270,321 | -5,877 | 0.14% | 358,799 |
| 2020-05-07 | 2020-05-05 | 1.293 | 276,198 | -5,876 | 0.14% | 357,200 |
| 2020-05-05 | 2020-04-29 | 1.378 | 282,074 | -2,351 | 0.14% | 388,799 |
| 2020-05-04 | 2020-04-28 | 1.395 | 284,425 | -1,175 | 0.15% | 396,880 |
| 2020-04-28 | 2020-04-24 | 1.378 | 285,600 | -1,176 | 0.15% | 393,659 |
| 2020-04-27 | 2020-04-23 | 1.429 | 286,776 | -2,350 | 0.15% | 409,920 |
| 2020-04-24 | 2020-04-22 | 1.327 | 289,126 | -1,176 | 0.15% | 383,760 |
| 2020-04-23 | 2020-04-21 | 1.327 | 290,302 | -1,175 | 0.15% | 385,320 |
| 2020-04-20 | 2020-04-16 | 1.378 | 291,477 | -1,175 | 0.15% | 401,760 |
| 2020-04-17 | 2020-04-15 | 1.344 | 292,652 | -1,176 | 0.15% | 393,420 |
| 2020-04-16 | 2020-04-14 | 1.327 | 293,828 | -10,577 | 0.15% | 390,001 |
| 2020-04-09 | 2020-04-07 | 1.361 | 304,405 | -2,351 | 0.16% | 414,399 |
| 2020-04-08 | 2020-04-06 | 1.395 | 306,756 | -1,175 | 0.16% | 428,040 |
| 2020-04-07 | 2020-04-03 | 1.395 | 307,931 | -2,351 | 0.16% | 429,680 |
| 2020-04-06 | 2020-04-02 | 1.514 | 310,282 | -1,175 | 0.16% | 469,920 |
| 2020-04-03 | 2020-04-01 | 1.446 | 311,457 | -3,526 | 0.16% | 450,500 |
| 2020-04-02 | 2020-03-31 | 1.412 | 314,983 | -2,351 | 0.16% | 444,880 |
| 2020-04-01 | 2020-03-30 | 1.327 | 317,334 | -1,175 | 0.16% | 421,200 |
| 2020-03-31 | 2020-03-27 | 1.344 | 318,509 | -1,175 | 0.16% | 428,180 |
| 2020-03-30 | 2020-03-26 | 1.293 | 319,684 | +1,175 | 0.16% | 413,439 |
| 2020-03-27 | 2020-03-25 | 1.310 | 318,509 | -1,175 | 0.16% | 417,340 |
| 2020-03-26 | 2020-03-24 | 1.242 | 319,684 | -10,578 | 0.16% | 397,119 |
| 2020-03-25 | 2020-03-23 | 1.191 | 330,262 | +3,526 | 0.17% | 393,400 |
| 2020-03-24 | 2020-03-20 | 1.259 | 326,736 | -1,176 | 0.17% | 411,440 |
| 2020-03-23 | 2020-03-19 | 1.174 | 327,912 | +1,176 | 0.17% | 385,020 |
| 2020-03-20 | 2020-03-18 | 1.242 | 326,736 | -10,578 | 0.17% | 405,880 |
| 2020-03-19 | 2020-03-17 | 1.174 | 337,314 | -1,175 | 0.17% | 396,060 |
| 2020-03-18 | 2020-03-16 | 1.259 | 338,489 | -2,351 | 0.17% | 426,240 |
| 2020-03-17 | 2020-03-13 | 1.310 | 340,840 | -2,351 | 0.17% | 446,600 |
| 2020-03-16 | 2020-03-12 | 1.429 | 343,191 | -10,577 | 0.18% | 490,561 |
| 2020-03-13 | 2020-03-11 | 1.583 | 353,768 | -3,526 | 0.18% | 559,859 |
| 2020-03-12 | 2020-03-10 | 1.634 | 357,294 | -7,052 | 0.18% | 583,679 |
| 2020-03-11 | 2020-03-09 | 1.617 | 364,346 | -32,909 | 0.19% | 589,000 |
| 2020-03-10 | 2020-03-06 | 1.753 | 397,255 | -2,351 | 0.20% | 696,280 |
| 2020-03-09 | 2020-03-05 | 1.753 | 399,606 | -12,928 | 0.20% | 700,401 |
| 2020-03-06 | 2020-03-04 | 1.753 | 412,534 | -3,526 | 0.21% | 723,060 |
| 2020-03-05 | 2020-03-03 | 1.770 | 416,060 | -1,175 | 0.21% | 736,320 |
| 2020-03-04 | 2020-03-02 | 1.753 | 417,235 | -8,227 | 0.21% | 731,300 |
| 2020-03-03 | 2020-02-28 | 1.736 | 425,462 | -10,578 | 0.22% | 738,479 |
| 2020-03-02 | 2020-02-27 | 1.736 | 436,040 | -7,052 | 0.22% | 756,840 |
| 2020-02-28 | 2020-02-26 | 1.770 | 443,092 | -15,279 | 0.23% | 784,160 |
| 2020-02-27 | 2020-02-25 | 1.838 | 458,371 | -5,877 | 0.23% | 842,400 |
| 2020-02-26 | 2020-02-24 | 1.889 | 464,248 | -5,876 | 0.24% | 876,901 |
| 2020-02-25 | 2020-02-21 | 1.906 | 470,124 | -7,052 | 0.24% | 896,000 |
| 2020-02-24 | 2020-02-20 | 1.940 | 477,176 | -5,877 | 0.24% | 925,680 |
| 2020-02-21 | 2020-02-19 | 1.940 | 483,053 | -8,227 | 0.25% | 937,081 |
| 2020-02-20 | 2020-02-18 | 1.940 | 491,280 | +3,526 | 0.25% | 953,041 |
| 2020-02-19 | 2020-02-17 | 1.940 | 487,754 | -7,052 | 0.25% | 946,200 |
| 2020-02-18 | 2020-02-14 | 1.957 | 494,806 | -12,928 | 0.25% | 968,301 |
| 2020-02-17 | 2020-02-13 | 1.940 | 507,734 | -1,175 | 0.26% | 984,960 |
| 2020-02-14 | 2020-02-12 | 2.008 | 508,909 | -11,753 | 0.26% | 1,021,879 |
| 2020-02-13 | 2020-02-11 | 2.042 | 520,662 | -5,877 | 0.27% | 1,063,199 |
| 2020-02-12 | 2020-02-10 | 1.974 | 526,539 | -2,351 | 0.27% | 1,039,360 |
| 2020-02-11 | 2020-02-07 | 1.991 | 528,890 | -8,227 | 0.27% | 1,053,001 |
| 2020-02-10 | 2020-02-06 | 1.974 | 537,117 | -15,279 | 0.27% | 1,060,240 |
| 2020-02-07 | 2020-02-05 | 1.957 | 552,396 | +2,351 | 0.28% | 1,081,000 |
| 2020-02-06 | 2020-02-04 | 1.923 | 550,045 | -10,578 | 0.28% | 1,057,680 |
| 2020-02-05 | 2020-02-03 | 1.872 | 560,623 | -17,630 | 0.29% | 1,049,400 |
| 2020-02-04 | 2020-01-31 | 1.906 | 578,253 | -49,363 | 0.30% | 1,102,081 |
| 2020-02-03 | 2020-01-30 | 2.008 | 627,616 | -48,187 | 0.32% | 1,260,241 |
| 2020-01-31 | 2020-01-29 | 2.297 | 675,803 | -28,208 | 0.34% | 1,552,499 |
| 2020-01-30 | 2020-01-24 | 2.553 | 704,011 | -79,921 | 0.36% | 1,797,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 783,932 | -96,375 | 0.40% | 1,974,320 |
| 2020-01-23 | 2020-01-21 | 2.587 | 880,307 | 0.45% | 2,276,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy