History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 298,000 | +0 | 0.06% | 259,260 |
| 2025-10-13 | 2025-10-09 | 0.870 | 298,000 | +0 | 0.06% | 259,260 |
| 2025-10-10 | 2025-10-08 | 0.860 | 298,000 | -18,000 | 0.06% | 256,280 |
| 2025-10-08 | 2025-10-03 | 0.880 | 316,000 | -20,000 | 0.06% | 278,080 |
| 2025-10-06 | 2025-10-02 | 0.890 | 336,000 | -140,000 | 0.07% | 299,040 |
| 2025-10-03 | 2025-09-30 | 0.890 | 476,000 | +6,000 | 0.10% | 423,640 |
| 2025-10-02 | 2025-09-29 | 0.890 | 470,000 | -22,000 | 0.10% | 418,300 |
| 2025-09-29 | 2025-09-25 | 0.880 | 492,000 | +2,000 | 0.10% | 432,960 |
| 2025-09-26 | 2025-09-24 | 0.890 | 490,000 | -40,000 | 0.10% | 436,100 |
| 2025-09-25 | 2025-09-23 | 0.890 | 530,000 | -26,000 | 0.11% | 471,700 |
| 2025-09-24 | 2025-09-22 | 0.890 | 556,000 | +20,000 | 0.11% | 494,840 |
| 2025-09-23 | 2025-09-19 | 0.890 | 536,000 | +56,000 | 0.11% | 477,040 |
| 2025-09-18 | 2025-09-16 | 0.910 | 480,000 | -58,000 | 0.10% | 436,800 |
| 2025-09-17 | 2025-09-15 | 0.900 | 538,000 | +28,000 | 0.11% | 484,200 |
| 2025-09-16 | 2025-09-12 | 0.900 | 510,000 | +24,000 | 0.10% | 459,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 486,000 | -12,000 | 0.10% | 437,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 498,000 | -20,000 | 0.10% | 443,220 |
| 2025-09-08 | 2025-09-04 | 0.870 | 518,000 | -16,000 | 0.10% | 450,660 |
| 2025-09-04 | 2025-09-02 | 0.910 | 534,000 | -42,000 | 0.11% | 485,940 |
| 2025-09-03 | 2025-09-01 | 0.900 | 576,000 | +28,000 | 0.12% | 518,400 |
| 2025-09-02 | 2025-08-29 | 0.910 | 548,000 | +40,000 | 0.11% | 498,680 |
| 2025-09-01 | 2025-08-28 | 0.920 | 508,000 | -28,000 | 0.10% | 467,360 |
| 2025-08-29 | 2025-08-27 | 0.930 | 536,000 | +32,000 | 0.11% | 498,480 |
| 2025-08-28 | 2025-08-26 | 0.930 | 504,000 | +48,000 | 0.10% | 468,720 |
| 2025-08-27 | 2025-08-25 | 0.920 | 456,000 | +28,000 | 0.09% | 419,520 |
| 2025-08-26 | 2025-08-22 | 0.920 | 428,000 | -36,000 | 0.09% | 393,760 |
| 2025-08-22 | 2025-08-20 | 0.920 | 464,000 | +12,000 | 0.09% | 426,880 |
| 2025-08-21 | 2025-08-19 | 0.920 | 452,000 | +10,000 | 0.09% | 415,840 |
| 2025-08-20 | 2025-08-18 | 0.920 | 442,000 | +14,000 | 0.09% | 406,640 |
| 2025-08-19 | 2025-08-15 | 0.910 | 428,000 | +28,000 | 0.09% | 389,480 |
| 2025-08-18 | 2025-08-14 | 0.930 | 400,000 | +16,000 | 0.08% | 372,000 |
| 2025-08-15 | 2025-08-13 | 0.930 | 384,000 | +6,000 | 0.08% | 357,120 |
| 2025-08-14 | 2025-08-12 | 0.940 | 378,000 | +28,000 | 0.08% | 355,320 |
| 2025-08-13 | 2025-08-11 | 0.940 | 350,000 | +20,000 | 0.07% | 329,000 |
| 2025-08-12 | 2025-08-08 | 0.940 | 330,000 | +10,000 | 0.07% | 310,200 |
| 2025-08-11 | 2025-08-07 | 0.940 | 320,000 | +4,000 | 0.06% | 300,800 |
| 2025-08-08 | 2025-08-06 | 0.950 | 316,000 | +2,000 | 0.06% | 300,200 |
| 2025-08-07 | 2025-08-05 | 0.940 | 314,000 | +62,000 | 0.06% | 295,160 |
| 2025-08-06 | 2025-08-04 | 0.920 | 252,000 | +2,000 | 0.05% | 231,840 |
| 2025-08-05 | 2025-08-01 | 0.910 | 250,000 | +14,000 | 0.05% | 227,500 |
| 2025-08-04 | 2025-07-31 | 0.940 | 236,000 | +2,000 | 0.05% | 221,840 |
| 2025-08-01 | 2025-07-30 | 0.980 | 234,000 | -56,000 | 0.05% | 229,320 |
| 2025-07-31 | 2025-07-29 | 0.970 | 290,000 | +64,000 | 0.06% | 281,300 |
| 2025-07-30 | 2025-07-28 | 0.980 | 226,000 | +28,000 | 0.05% | 221,480 |
| 2025-07-29 | 2025-07-25 | 0.960 | 198,000 | +28,000 | 0.04% | 190,080 |
| 2025-07-28 | 2025-07-24 | 0.920 | 170,000 | +108,000 | 0.03% | 156,400 |
| 2025-07-25 | 2025-07-23 | 0.880 | 62,000 | -14,000 | 0.01% | 54,560 |
| 2025-07-23 | 2025-07-21 | 0.860 | 76,000 | +10,000 | 0.02% | 65,360 |
| 2025-07-22 | 2025-07-18 | 0.870 | 66,000 | +2,000 | 0.01% | 57,420 |
| 2025-07-21 | 2025-07-17 | 0.840 | 64,000 | +4,000 | 0.01% | 53,760 |
| 2025-07-18 | 2025-07-16 | 0.850 | 60,000 | +14,000 | 0.01% | 51,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 46,000 | +14,000 | 0.01% | 39,100 |
| 2025-07-08 | 2025-07-04 | 1.125 | 32,000 | +4,698 | 0.01% | 36,006 |
| 2025-07-04 | 2025-07-02 | 1.137 | 27,302 | -1,707 | 0.01% | 31,040 |
| 2025-07-02 | 2025-06-27 | 1.055 | 29,009 | -85,319 | 0.01% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.043 | 114,328 | -2,721,695 | 0.03% | 119,260 |
| 2025-06-27 | 2025-06-25 | 1.055 | 2,836,023 | -165,520 | 0.67% | 2,991,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 3,001,543 | -177,465 | 0.71% | 3,060,660 |
| 2025-06-23 | 2025-06-19 | 1.008 | 3,179,008 | +3,156,825 | 0.76% | 3,204,360 |
| 2025-05-13 | 2025-05-09 | 0.926 | 22,183 | -42,660 | 0.01% | 20,540 |
| 2025-05-09 | 2025-05-07 | 0.926 | 64,843 | +25,596 | 0.02% | 60,040 |
| 2025-05-08 | 2025-05-06 | 0.938 | 39,247 | -34,128 | 0.01% | 36,800 |
| 2025-04-24 | 2025-04-22 | 0.914 | 73,375 | +51,192 | 0.02% | 67,080 |
| 2025-03-28 | 2025-03-26 | 0.961 | 22,183 | -35,834 | 0.01% | 21,320 |
| 2025-03-20 | 2025-03-18 | 0.938 | 58,017 | -8,532 | 0.01% | 54,400 |
| 2025-03-19 | 2025-03-17 | 0.949 | 66,549 | -3,413 | 0.02% | 63,180 |
| 2025-03-13 | 2025-03-11 | 0.961 | 69,962 | -23,890 | 0.02% | 67,240 |
| 2025-03-10 | 2025-03-06 | 0.926 | 93,852 | -34,127 | 0.02% | 86,900 |
| 2025-03-07 | 2025-03-05 | 0.926 | 127,979 | -17,064 | 0.03% | 118,500 |
| 2025-03-05 | 2025-03-03 | 0.926 | 145,043 | -8,532 | 0.03% | 134,300 |
| 2025-02-17 | 2025-02-13 | 0.914 | 153,575 | -17,064 | 0.04% | 140,400 |
| 2025-02-14 | 2025-02-12 | 0.902 | 170,639 | -17,064 | 0.04% | 154,000 |
| 2025-02-13 | 2025-02-11 | 0.891 | 187,703 | +17,064 | 0.04% | 167,200 |
| 2025-02-11 | 2025-02-07 | 0.879 | 170,639 | +13,651 | 0.04% | 150,000 |
| 2025-02-10 | 2025-02-06 | 0.926 | 156,988 | +17,064 | 0.04% | 145,360 |
| 2025-02-05 | 2025-02-03 | 0.938 | 139,924 | +8,532 | 0.03% | 131,200 |
| 2025-02-03 | 2025-01-24 | 0.938 | 131,392 | +17,064 | 0.03% | 123,200 |
| 2025-01-23 | 2025-01-21 | 0.961 | 114,328 | +3,413 | 0.03% | 109,880 |
| 2025-01-22 | 2025-01-20 | 0.949 | 110,915 | +23,889 | 0.03% | 105,300 |
| 2025-01-14 | 2025-01-10 | 0.949 | 87,026 | +5,119 | 0.02% | 82,620 |
| 2025-01-13 | 2025-01-09 | 0.949 | 81,907 | +8,532 | 0.02% | 77,760 |
| 2025-01-06 | 2025-01-02 | 0.973 | 73,375 | +8,532 | 0.02% | 71,380 |
| 2024-12-30 | 2024-12-24 | 0.973 | 64,843 | -8,532 | 0.02% | 63,080 |
| 2024-12-27 | 2024-12-20 | 0.938 | 73,375 | +8,532 | 0.02% | 68,800 |
| 2024-12-23 | 2024-12-19 | 0.949 | 64,843 | +42,660 | 0.02% | 61,560 |
| 2024-12-19 | 2024-12-17 | 1.090 | 22,183 | -291,793 | 0.01% | 24,180 |
| 2024-12-18 | 2024-12-16 | 0.856 | 313,976 | +27,302 | 0.07% | 268,640 |
| 2024-12-16 | 2024-12-12 | 0.879 | 286,674 | +30,715 | 0.07% | 252,000 |
| 2024-12-13 | 2024-12-11 | 0.926 | 255,959 | -22,183 | 0.06% | 237,000 |
| 2024-11-29 | 2024-11-27 | 0.856 | 278,142 | +22,183 | 0.07% | 237,980 |
| 2024-11-25 | 2024-11-21 | 0.902 | 255,959 | -27,302 | 0.06% | 231,000 |
| 2024-11-18 | 2024-11-14 | 0.914 | 283,261 | -46,073 | 0.07% | 258,960 |
| 2024-11-14 | 2024-11-12 | 0.914 | 329,334 | -52,898 | 0.08% | 301,080 |
| 2024-11-12 | 2024-11-08 | 0.938 | 382,232 | +25,596 | 0.09% | 358,400 |
| 2024-11-07 | 2024-11-05 | 0.949 | 356,636 | -6,825 | 0.08% | 338,580 |
| 2024-11-06 | 2024-11-04 | 0.938 | 363,461 | +15,357 | 0.09% | 340,800 |
| 2024-11-01 | 2024-10-30 | 0.938 | 348,104 | +8,532 | 0.08% | 326,400 |
| 2024-10-31 | 2024-10-29 | 0.938 | 339,572 | -17,064 | 0.08% | 318,400 |
| 2024-10-30 | 2024-10-28 | 0.938 | 356,636 | -8,532 | 0.08% | 334,400 |
| 2024-10-29 | 2024-10-25 | 0.938 | 365,168 | -3,413 | 0.09% | 342,400 |
| 2024-10-24 | 2024-10-22 | 0.938 | 368,581 | -8,532 | 0.09% | 345,600 |
| 2024-10-22 | 2024-10-18 | 0.938 | 377,113 | -8,532 | 0.09% | 353,600 |
| 2024-10-21 | 2024-10-17 | 0.938 | 385,645 | -15,357 | 0.09% | 361,600 |
| 2024-10-18 | 2024-10-16 | 0.938 | 401,002 | -1,706 | 0.10% | 376,000 |
| 2024-10-17 | 2024-10-15 | 0.938 | 402,708 | -8,532 | 0.10% | 377,600 |
| 2024-10-14 | 2024-10-09 | 0.938 | 411,240 | -8,532 | 0.10% | 385,600 |
| 2024-10-10 | 2024-10-08 | 0.985 | 419,772 | +17,064 | 0.10% | 413,280 |
| 2024-10-09 | 2024-10-07 | 1.043 | 402,708 | -6,826 | 0.10% | 420,080 |
| 2024-10-07 | 2024-10-03 | 0.902 | 409,534 | +83,613 | 0.10% | 369,600 |
| 2024-10-04 | 2024-10-02 | 0.914 | 325,921 | +11,945 | 0.08% | 297,960 |
| 2024-09-25 | 2024-09-23 | 0.809 | 313,976 | -1,706 | 0.07% | 253,920 |
| 2024-09-23 | 2024-09-19 | 0.809 | 315,682 | -15,358 | 0.07% | 255,300 |
| 2024-08-01 | 2024-07-30 | 0.809 | 331,040 | -1,706 | 0.08% | 267,720 |
| 2024-07-24 | 2024-07-22 | 0.809 | 332,746 | +3,412 | 0.08% | 269,100 |
| 2024-05-28 | 2024-05-24 | 0.891 | 329,334 | -1,706 | 0.08% | 293,360 |
| 2024-05-16 | 2024-05-13 | 0.985 | 331,040 | +30,246 | 0.08% | 326,204 |
| 2024-05-13 | 2024-05-09 | 0.972 | 300,794 | -1,543 | 0.08% | 292,500 |
| 2024-04-30 | 2024-04-26 | 0.934 | 302,337 | -1,542 | 0.08% | 282,240 |
| 2024-03-25 | 2024-03-21 | 0.908 | 303,879 | -1,543 | 0.08% | 275,800 |
| 2024-03-22 | 2024-03-20 | 0.830 | 305,422 | +52,446 | 0.08% | 253,440 |
| 2024-03-06 | 2024-03-04 | 0.752 | 252,976 | +132,658 | 0.07% | 190,240 |
| 2024-02-29 | 2024-02-27 | 0.765 | 120,318 | +33,936 | 0.03% | 92,040 |
| 2024-02-28 | 2024-02-26 | 0.778 | 86,382 | +29,308 | 0.02% | 67,200 |
| 2023-12-22 | 2023-12-20 | 0.752 | 57,074 | -1,542 | 0.02% | 42,920 |
| 2023-12-21 | 2023-12-19 | 0.726 | 58,616 | +1,542 | 0.02% | 42,560 |
| 2023-08-24 | 2023-08-22 | 0.804 | 57,074 | +7,713 | 0.02% | 45,880 |
| 2023-06-23 | 2023-06-20 | 1.015 | 49,361 | +4,581 | 0.01% | 50,089 |
| 2023-01-26 | 2023-01-19 | 0.972 | 44,780 | -1,399 | 0.01% | 43,520 |
| 2022-11-08 | 2022-11-04 | 0.858 | 46,179 | +1,399 | 0.01% | 39,600 |
| 2022-09-23 | 2022-09-21 | 0.986 | 44,780 | +6,997 | 0.01% | 44,160 |
| 2022-08-26 | 2022-08-24 | 1.072 | 37,783 | -6,997 | 0.01% | 40,500 |
| 2022-06-22 | 2022-06-20 | 0.972 | 44,780 | -2,798 | 0.01% | 43,520 |
| 2022-06-16 | 2022-06-14 | 0.943 | 47,578 | +2,798 | 0.01% | 44,880 |
| 2022-05-26 | 2022-05-24 | 1.049 | 44,780 | +3,293 | 0.01% | 46,974 |
| 2022-04-07 | 2022-04-04 | 1.157 | 41,487 | -18,151 | 0.01% | 48,000 |
| 2022-04-06 | 2022-04-01 | 1.142 | 59,638 | -7,779 | 0.02% | 68,080 |
| 2022-04-04 | 2022-03-31 | 1.142 | 67,417 | -5,186 | 0.02% | 76,960 |
| 2022-03-24 | 2022-03-22 | 1.064 | 72,603 | -1,296 | 0.02% | 77,280 |
| 2022-03-18 | 2022-03-16 | 0.941 | 73,899 | +32,412 | 0.02% | 69,540 |
| 2022-03-09 | 2022-03-07 | 1.080 | 41,487 | +6,482 | 0.01% | 44,800 |
| 2022-02-04 | 2022-01-27 | 1.172 | 35,005 | +6,482 | 0.01% | 41,040 |
| 2022-01-04 | 2021-12-31 | 1.311 | 28,523 | -2,592 | 0.01% | 37,401 |
| 2021-12-23 | 2021-12-21 | 1.250 | 31,115 | -3,890 | 0.01% | 38,879 |
| 2021-12-22 | 2021-12-20 | 1.188 | 35,005 | +3,890 | 0.01% | 41,580 |
| 2021-12-07 | 2021-12-03 | 1.219 | 31,115 | +3,889 | 0.01% | 37,919 |
| 2021-12-03 | 2021-12-01 | 1.219 | 27,226 | +1,296 | 0.01% | 33,180 |
| 2021-11-17 | 2021-11-15 | 1.311 | 25,930 | +2,593 | 0.01% | 34,001 |
| 2021-11-04 | 2021-11-02 | 1.419 | 23,337 | -1,296 | 0.01% | 33,121 |
| 2021-11-03 | 2021-11-01 | 1.419 | 24,633 | +1,296 | 0.01% | 34,960 |
| 2021-10-18 | 2021-10-12 | 1.404 | 23,337 | -12,964 | 0.01% | 32,761 |
| 2021-10-15 | 2021-10-11 | 1.512 | 36,301 | +11,668 | 0.01% | 54,879 |
| 2021-10-08 | 2021-10-06 | 1.327 | 24,633 | +2,593 | 0.01% | 32,680 |
| 2021-09-28 | 2021-09-24 | 1.435 | 22,040 | -1,297 | 0.01% | 31,620 |
| 2021-09-20 | 2021-09-16 | 1.450 | 23,337 | +1,297 | 0.01% | 33,841 |
| 2021-09-03 | 2021-09-01 | 1.543 | 22,040 | +1,296 | 0.01% | 34,000 |
| 2021-08-31 | 2021-08-27 | 1.774 | 20,744 | -1,296 | 0.01% | 36,801 |
| 2021-06-17 | 2021-06-15 | 1.481 | 22,040 | -1,297 | 0.01% | 32,640 |
| 2021-06-10 | 2021-06-08 | 1.450 | 23,337 | +2,593 | 0.01% | 33,841 |
| 2021-06-03 | 2021-06-01 | 1.736 | 20,744 | +1,020 | 0.01% | 36,011 |
| 2021-05-13 | 2021-05-11 | 1.655 | 19,724 | +1,233 | 0.01% | 32,640 |
| 2021-04-28 | 2021-04-26 | 1.947 | 18,491 | -3,698 | 0.01% | 36,000 |
| 2021-04-09 | 2021-04-07 | 1.898 | 22,189 | -1,233 | 0.01% | 42,119 |
| 2021-04-08 | 2021-04-01 | 1.785 | 23,422 | -1,233 | 0.01% | 41,800 |
| 2021-03-25 | 2021-03-23 | 1.590 | 24,655 | -2,465 | 0.01% | 39,200 |
| 2021-03-22 | 2021-03-18 | 1.444 | 27,120 | -1,233 | 0.01% | 39,159 |
| 2021-03-08 | 2021-03-04 | 1.298 | 28,353 | +1,233 | 0.01% | 36,800 |
| 2021-03-02 | 2021-02-26 | 1.347 | 27,120 | +2,465 | 0.01% | 36,519 |
| 2021-02-08 | 2021-02-04 | 1.314 | 24,655 | -1,233 | 0.01% | 32,400 |
| 2021-02-04 | 2021-02-02 | 1.298 | 25,888 | +1,233 | 0.01% | 33,600 |
| 2021-02-01 | 2021-01-28 | 1.493 | 24,655 | +1,233 | 0.01% | 36,800 |
| 2020-12-18 | 2020-12-16 | 1.866 | 23,422 | +1,233 | 0.01% | 43,700 |
| 2020-12-07 | 2020-12-03 | 1.785 | 22,189 | -1,233 | 0.01% | 39,599 |
| 2020-12-03 | 2020-12-01 | 1.801 | 23,422 | -1,233 | 0.01% | 42,180 |
| 2020-11-12 | 2020-11-10 | 1.590 | 24,655 | -1,233 | 0.01% | 39,200 |
| 2020-11-02 | 2020-10-29 | 1.298 | 25,888 | -1,232 | 0.01% | 33,600 |
| 2020-10-30 | 2020-10-28 | 1.298 | 27,120 | -1,233 | 0.01% | 35,199 |
| 2020-10-20 | 2020-10-16 | 1.379 | 28,353 | -6,164 | 0.01% | 39,100 |
| 2020-10-19 | 2020-10-15 | 1.379 | 34,517 | -12,327 | 0.02% | 47,600 |
| 2020-09-28 | 2020-09-24 | 1.395 | 46,844 | -1,233 | 0.02% | 65,360 |
| 2020-09-18 | 2020-09-16 | 1.395 | 48,077 | -1,233 | 0.02% | 67,080 |
| 2020-09-16 | 2020-09-14 | 1.347 | 49,310 | +1,233 | 0.02% | 66,400 |
| 2020-09-01 | 2020-08-28 | 1.557 | 48,077 | -4,931 | 0.02% | 74,880 |
| 2020-08-27 | 2020-08-25 | 1.671 | 53,008 | -4,931 | 0.03% | 88,580 |
| 2020-08-25 | 2020-08-21 | 1.557 | 57,939 | -1,233 | 0.03% | 90,240 |
| 2020-08-10 | 2020-08-06 | 1.541 | 59,172 | -1,233 | 0.03% | 91,200 |
| 2020-08-06 | 2020-08-04 | 1.493 | 60,405 | +1,233 | 0.03% | 90,161 |
| 2020-07-13 | 2020-07-09 | 1.752 | 59,172 | +6,164 | 0.03% | 103,680 |
| 2020-07-10 | 2020-07-08 | 1.817 | 53,008 | -1,233 | 0.03% | 96,320 |
| 2020-07-09 | 2020-07-07 | 1.817 | 54,241 | -32,051 | 0.03% | 98,560 |
| 2020-07-08 | 2020-07-06 | 1.931 | 86,292 | -4,931 | 0.04% | 166,600 |
| 2020-07-07 | 2020-07-03 | 1.704 | 91,223 | +29,586 | 0.04% | 155,400 |
| 2020-07-06 | 2020-07-02 | 1.347 | 61,637 | +1,232 | 0.03% | 83,000 |
| 2020-07-03 | 2020-06-30 | 1.497 | 60,405 | -2,465 | 0.03% | 90,455 |
| 2020-07-02 | 2020-06-29 | 1.497 | 62,870 | +2,929 | 0.03% | 94,146 |
| 2020-06-30 | 2020-06-26 | 1.549 | 59,941 | +5,877 | 0.03% | 92,820 |
| 2020-06-19 | 2020-06-17 | 1.583 | 54,064 | +2,350 | 0.03% | 85,560 |
| 2020-06-18 | 2020-06-16 | 1.736 | 51,714 | -7,052 | 0.03% | 89,761 |
| 2020-06-17 | 2020-06-15 | 1.514 | 58,766 | -3,525 | 0.03% | 89,001 |
| 2020-06-12 | 2020-06-10 | 1.378 | 62,291 | +3,525 | 0.03% | 85,859 |
| 2020-06-09 | 2020-06-05 | 1.327 | 58,766 | -2,350 | 0.03% | 78,001 |
| 2020-06-08 | 2020-06-04 | 1.310 | 61,116 | -1,175 | 0.03% | 80,080 |
| 2020-06-04 | 2020-06-02 | 1.310 | 62,291 | -1,176 | 0.03% | 81,619 |
| 2020-06-01 | 2020-05-28 | 1.310 | 63,467 | -1,175 | 0.03% | 83,160 |
| 2020-05-27 | 2020-05-25 | 1.327 | 64,642 | +1,175 | 0.03% | 85,800 |
| 2020-05-22 | 2020-05-20 | 1.361 | 63,467 | -1,175 | 0.03% | 86,400 |
| 2020-05-21 | 2020-05-19 | 1.327 | 64,642 | -1,175 | 0.03% | 85,800 |
| 2020-05-20 | 2020-05-18 | 1.344 | 65,817 | +1,175 | 0.03% | 88,479 |
| 2020-05-18 | 2020-05-14 | 1.361 | 64,642 | -1,175 | 0.03% | 88,000 |
| 2020-05-11 | 2020-05-07 | 1.310 | 65,817 | -1,176 | 0.03% | 86,240 |
| 2020-05-07 | 2020-05-05 | 1.293 | 66,993 | -1,175 | 0.03% | 86,640 |
| 2020-04-27 | 2020-04-23 | 1.429 | 68,168 | -1,175 | 0.03% | 97,440 |
| 2020-04-20 | 2020-04-16 | 1.378 | 69,343 | -1,176 | 0.04% | 95,580 |
| 2020-04-17 | 2020-04-15 | 1.344 | 70,519 | -2,350 | 0.04% | 94,801 |
| 2020-04-16 | 2020-04-14 | 1.327 | 72,869 | -7,052 | 0.04% | 96,720 |
| 2020-04-03 | 2020-04-01 | 1.446 | 79,921 | -1,175 | 0.04% | 115,600 |
| 2020-04-02 | 2020-03-31 | 1.412 | 81,096 | -1,176 | 0.04% | 114,539 |
| 2020-03-26 | 2020-03-24 | 1.242 | 82,272 | +3,526 | 0.04% | 102,200 |
| 2020-03-25 | 2020-03-23 | 1.191 | 78,746 | -1,175 | 0.04% | 93,800 |
| 2020-03-20 | 2020-03-18 | 1.242 | 79,921 | -3,526 | 0.04% | 99,280 |
| 2020-03-19 | 2020-03-17 | 1.174 | 83,447 | -3,526 | 0.04% | 97,980 |
| 2020-03-18 | 2020-03-16 | 1.259 | 86,973 | +1,175 | 0.04% | 109,520 |
| 2020-03-17 | 2020-03-13 | 1.310 | 85,798 | -9,402 | 0.04% | 112,420 |
| 2020-03-16 | 2020-03-12 | 1.429 | 95,200 | -5,877 | 0.05% | 136,080 |
| 2020-03-13 | 2020-03-11 | 1.583 | 101,077 | -3,526 | 0.05% | 159,960 |
| 2020-03-12 | 2020-03-10 | 1.634 | 104,603 | -4,701 | 0.05% | 170,881 |
| 2020-03-06 | 2020-03-04 | 1.753 | 109,304 | -1,175 | 0.06% | 191,580 |
| 2020-03-05 | 2020-03-03 | 1.770 | 110,479 | -8,227 | 0.06% | 195,520 |
| 2020-03-04 | 2020-03-02 | 1.753 | 118,706 | -2,351 | 0.06% | 208,059 |
| 2020-03-03 | 2020-02-28 | 1.736 | 121,057 | -8,227 | 0.06% | 210,120 |
| 2020-03-02 | 2020-02-27 | 1.736 | 129,284 | -5,877 | 0.07% | 224,400 |
| 2020-02-28 | 2020-02-26 | 1.770 | 135,161 | -2,350 | 0.07% | 239,201 |
| 2020-02-27 | 2020-02-25 | 1.838 | 137,511 | -3,526 | 0.07% | 252,719 |
| 2020-02-26 | 2020-02-24 | 1.889 | 141,037 | -1,176 | 0.07% | 266,400 |
| 2020-02-25 | 2020-02-21 | 1.906 | 142,213 | +1,176 | 0.07% | 271,041 |
| 2020-02-21 | 2020-02-19 | 1.940 | 141,037 | -4,701 | 0.07% | 273,600 |
| 2020-02-17 | 2020-02-13 | 1.940 | 145,738 | -21,156 | 0.07% | 282,719 |
| 2020-02-14 | 2020-02-12 | 2.008 | 166,894 | -11,753 | 0.09% | 335,120 |
| 2020-02-12 | 2020-02-10 | 1.974 | 178,647 | -3,526 | 0.09% | 352,640 |
| 2020-02-11 | 2020-02-07 | 1.991 | 182,173 | -23,506 | 0.09% | 362,700 |
| 2020-02-10 | 2020-02-06 | 1.974 | 205,679 | +7,052 | 0.10% | 405,999 |
| 2020-02-07 | 2020-02-05 | 1.957 | 198,627 | -14,104 | 0.10% | 388,699 |
| 2020-02-06 | 2020-02-04 | 1.923 | 212,731 | +3,526 | 0.11% | 409,060 |
| 2020-02-05 | 2020-02-03 | 1.872 | 209,205 | +7,052 | 0.11% | 391,600 |
| 2020-02-04 | 2020-01-31 | 1.906 | 202,153 | -5,877 | 0.10% | 385,279 |
| 2020-02-03 | 2020-01-30 | 2.008 | 208,030 | +42,311 | 0.11% | 417,720 |
| 2020-01-31 | 2020-01-29 | 2.297 | 165,719 | -7,052 | 0.08% | 380,701 |
| 2020-01-30 | 2020-01-24 | 2.553 | 172,771 | -31,733 | 0.09% | 441,001 |
| 2020-01-29 | 2020-01-22 | 2.518 | 204,504 | -21,156 | 0.10% | 515,040 |
| 2020-01-23 | 2020-01-21 | 2.587 | 225,660 | 0.12% | 583,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy