History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,816,000 | +0 | 1.38% | 5,929,920 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,816,000 | +0 | 1.38% | 5,929,920 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,816,000 | +34,000 | 1.38% | 5,861,760 |
| 2025-10-09 | 2025-10-06 | 0.870 | 6,782,000 | +20,000 | 1.37% | 5,900,340 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,762,000 | -192,000 | 1.37% | 5,950,560 |
| 2025-10-06 | 2025-10-02 | 0.890 | 6,954,000 | -52,000 | 1.41% | 6,189,060 |
| 2025-10-03 | 2025-09-30 | 0.890 | 7,006,000 | +52,000 | 1.42% | 6,235,340 |
| 2025-10-02 | 2025-09-29 | 0.890 | 6,954,000 | -56,000 | 1.41% | 6,189,060 |
| 2025-09-30 | 2025-09-26 | 0.880 | 7,010,000 | -10,000 | 1.42% | 6,168,800 |
| 2025-09-29 | 2025-09-25 | 0.880 | 7,020,000 | -36,000 | 1.42% | 6,177,600 |
| 2025-09-26 | 2025-09-24 | 0.890 | 7,056,000 | +26,000 | 1.43% | 6,279,840 |
| 2025-09-25 | 2025-09-23 | 0.890 | 7,030,000 | +4,000 | 1.42% | 6,256,700 |
| 2025-09-24 | 2025-09-22 | 0.890 | 7,026,000 | +16,000 | 1.42% | 6,253,140 |
| 2025-09-23 | 2025-09-19 | 0.890 | 7,010,000 | -2,000 | 1.42% | 6,238,900 |
| 2025-09-18 | 2025-09-16 | 0.910 | 7,012,000 | -22,000 | 1.42% | 6,380,920 |
| 2025-09-17 | 2025-09-15 | 0.900 | 7,034,000 | -88,000 | 1.43% | 6,330,600 |
| 2025-09-16 | 2025-09-12 | 0.900 | 7,122,000 | -48,000 | 1.44% | 6,409,800 |
| 2025-09-12 | 2025-09-10 | 0.910 | 7,170,000 | -4,000 | 1.45% | 6,524,700 |
| 2025-09-11 | 2025-09-09 | 0.900 | 7,174,000 | -4,000 | 1.45% | 6,456,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 7,178,000 | -22,000 | 1.45% | 6,388,420 |
| 2025-09-09 | 2025-09-05 | 0.890 | 7,200,000 | +2,000 | 1.46% | 6,408,000 |
| 2025-09-08 | 2025-09-04 | 0.870 | 7,198,000 | +62,000 | 1.46% | 6,262,260 |
| 2025-09-05 | 2025-09-03 | 0.910 | 7,136,000 | +32,000 | 1.45% | 6,493,760 |
| 2025-09-04 | 2025-09-02 | 0.910 | 7,104,000 | +32,000 | 1.44% | 6,464,640 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,072,000 | +102,000 | 1.43% | 6,364,800 |
| 2025-09-02 | 2025-08-29 | 0.910 | 6,970,000 | +248,000 | 1.41% | 6,342,700 |
| 2025-09-01 | 2025-08-28 | 0.920 | 6,722,000 | -4,000 | 1.36% | 6,184,240 |
| 2025-08-29 | 2025-08-27 | 0.930 | 6,726,000 | +40,000 | 1.36% | 6,255,180 |
| 2025-08-28 | 2025-08-26 | 0.930 | 6,686,000 | -78,000 | 1.36% | 6,217,980 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,764,000 | +170,000 | 1.37% | 6,222,880 |
| 2025-08-26 | 2025-08-22 | 0.920 | 6,594,000 | +60,000 | 1.34% | 6,066,480 |
| 2025-08-25 | 2025-08-21 | 0.920 | 6,534,000 | +34,000 | 1.32% | 6,011,280 |
| 2025-08-22 | 2025-08-20 | 0.920 | 6,500,000 | -10,000 | 1.32% | 5,980,000 |
| 2025-08-21 | 2025-08-19 | 0.920 | 6,510,000 | +16,000 | 1.32% | 5,989,200 |
| 2025-08-20 | 2025-08-18 | 0.920 | 6,494,000 | +34,000 | 1.32% | 5,974,480 |
| 2025-08-19 | 2025-08-15 | 0.910 | 6,460,000 | +258,000 | 1.31% | 5,878,600 |
| 2025-08-18 | 2025-08-14 | 0.930 | 6,202,000 | +34,000 | 1.26% | 5,767,860 |
| 2025-08-15 | 2025-08-13 | 0.930 | 6,168,000 | +90,000 | 1.25% | 5,736,240 |
| 2025-08-14 | 2025-08-12 | 0.940 | 6,078,000 | +4,000 | 1.23% | 5,713,320 |
| 2025-08-13 | 2025-08-11 | 0.940 | 6,074,000 | +34,000 | 1.23% | 5,709,560 |
| 2025-08-12 | 2025-08-08 | 0.940 | 6,040,000 | +4,000 | 1.22% | 5,677,600 |
| 2025-08-11 | 2025-08-07 | 0.940 | 6,036,000 | -34,000 | 1.22% | 5,673,840 |
| 2025-08-08 | 2025-08-06 | 0.950 | 6,070,000 | -24,000 | 1.23% | 5,766,500 |
| 2025-08-07 | 2025-08-05 | 0.940 | 6,094,000 | +6,000 | 1.24% | 5,728,360 |
| 2025-08-05 | 2025-08-01 | 0.910 | 6,088,000 | +92,000 | 1.23% | 5,540,080 |
| 2025-08-04 | 2025-07-31 | 0.940 | 5,996,000 | -6,000 | 1.22% | 5,636,240 |
| 2025-08-01 | 2025-07-30 | 0.980 | 6,002,000 | -48,000 | 1.22% | 5,881,960 |
| 2025-07-31 | 2025-07-29 | 0.970 | 6,050,000 | +154,000 | 1.23% | 5,868,500 |
| 2025-07-30 | 2025-07-28 | 0.980 | 5,896,000 | +72,000 | 1.20% | 5,778,080 |
| 2025-07-29 | 2025-07-25 | 0.960 | 5,824,000 | -182,000 | 1.18% | 5,591,040 |
| 2025-07-28 | 2025-07-24 | 0.920 | 6,006,000 | -152,000 | 1.22% | 5,525,520 |
| 2025-07-25 | 2025-07-23 | 0.880 | 6,158,000 | -142,000 | 1.25% | 5,419,040 |
| 2025-07-24 | 2025-07-22 | 0.870 | 6,300,000 | +56,000 | 1.28% | 5,481,000 |
| 2025-07-23 | 2025-07-21 | 0.860 | 6,244,000 | +32,000 | 1.27% | 5,369,840 |
| 2025-07-22 | 2025-07-18 | 0.870 | 6,212,000 | -252,000 | 1.26% | 5,404,440 |
| 2025-07-21 | 2025-07-17 | 0.840 | 6,464,000 | -90,000 | 1.31% | 5,429,760 |
| 2025-07-18 | 2025-07-16 | 0.850 | 6,554,000 | +6,000 | 1.33% | 5,570,900 |
| 2025-07-17 | 2025-07-15 | 0.840 | 6,548,000 | +64,000 | 1.33% | 5,500,320 |
| 2025-07-16 | 2025-07-14 | 0.840 | 6,484,000 | -60,000 | 1.31% | 5,446,560 |
| 2025-07-15 | 2025-07-11 | 0.850 | 6,544,000 | +72,000 | 1.33% | 5,562,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 6,472,000 | +262,000 | 1.31% | 5,501,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 6,210,000 | +246,000 | 1.26% | 5,278,500 |
| 2025-07-10 | 2025-07-08 | 0.900 | 5,964,000 | +170,000 | 1.21% | 5,367,600 |
| 2025-07-09 | 2025-07-07 | 1.137 | 5,794,000 | -112,000 | 1.17% | 6,587,210 |
| 2025-07-08 | 2025-07-04 | 1.125 | 5,906,000 | +809,008 | 1.20% | 6,645,320 |
| 2025-07-07 | 2025-07-03 | 1.125 | 5,096,992 | -30,715 | 1.21% | 5,735,040 |
| 2025-07-04 | 2025-07-02 | 1.137 | 5,127,707 | -143,337 | 1.22% | 5,829,700 |
| 2025-07-03 | 2025-06-30 | 1.078 | 5,271,044 | -22,183 | 1.25% | 5,683,760 |
| 2025-07-02 | 2025-06-27 | 1.055 | 5,293,227 | -54,605 | 1.26% | 5,583,600 |
| 2025-06-30 | 2025-06-26 | 1.043 | 5,347,832 | +13,651 | 1.27% | 5,578,520 |
| 2025-06-27 | 2025-06-25 | 1.055 | 5,334,181 | +46,073 | 1.27% | 5,626,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 5,288,108 | -11,945 | 1.26% | 5,392,260 |
| 2025-06-25 | 2025-06-23 | 1.008 | 5,300,053 | +34,128 | 1.26% | 5,342,320 |
| 2025-06-24 | 2025-06-20 | 1.008 | 5,265,925 | -235,482 | 1.25% | 5,307,920 |
| 2025-06-23 | 2025-06-19 | 1.008 | 5,501,407 | -109,209 | 1.31% | 5,545,280 |
| 2025-06-20 | 2025-06-18 | 1.008 | 5,610,616 | -114,328 | 1.33% | 5,655,360 |
| 2025-06-19 | 2025-06-17 | 1.008 | 5,724,944 | -259,372 | 1.36% | 5,770,600 |
| 2025-06-18 | 2025-06-16 | 1.020 | 5,984,316 | -63,136 | 1.42% | 6,102,180 |
| 2025-06-17 | 2025-06-13 | 1.020 | 6,047,452 | -378,819 | 1.44% | 6,166,560 |
| 2025-06-16 | 2025-06-12 | 0.996 | 6,426,271 | -5,120 | 1.53% | 6,402,200 |
| 2025-06-13 | 2025-06-11 | 0.961 | 6,431,391 | -52,898 | 1.53% | 6,181,160 |
| 2025-06-12 | 2025-06-10 | 0.961 | 6,484,289 | -78,494 | 1.54% | 6,232,000 |
| 2025-06-11 | 2025-06-09 | 0.949 | 6,562,783 | +76,788 | 1.56% | 6,230,520 |
| 2025-06-10 | 2025-06-06 | 0.949 | 6,485,995 | +1,706 | 1.54% | 6,157,620 |
| 2025-06-09 | 2025-06-05 | 0.949 | 6,484,289 | +15,358 | 1.54% | 6,156,000 |
| 2025-06-06 | 2025-06-04 | 0.938 | 6,468,931 | -11,945 | 1.54% | 6,065,600 |
| 2025-06-03 | 2025-05-30 | 0.949 | 6,480,876 | +40,954 | 1.54% | 6,152,760 |
| 2025-06-02 | 2025-05-29 | 0.949 | 6,439,922 | -23,890 | 1.53% | 6,113,880 |
| 2025-05-29 | 2025-05-27 | 0.961 | 6,463,812 | +39,247 | 1.54% | 6,212,320 |
| 2025-05-28 | 2025-05-26 | 0.949 | 6,424,565 | -3,413 | 1.53% | 6,099,300 |
| 2025-05-26 | 2025-05-22 | 0.949 | 6,427,978 | -1,706 | 1.53% | 6,102,540 |
| 2025-05-23 | 2025-05-21 | 0.949 | 6,429,684 | -34,128 | 1.53% | 6,104,160 |
| 2025-05-22 | 2025-05-20 | 0.938 | 6,463,812 | -20,477 | 1.54% | 6,060,800 |
| 2025-05-21 | 2025-05-19 | 0.938 | 6,484,289 | -30,715 | 1.54% | 6,080,000 |
| 2025-05-19 | 2025-05-15 | 0.938 | 6,515,004 | -20,476 | 1.55% | 6,108,800 |
| 2025-05-16 | 2025-05-14 | 0.938 | 6,535,480 | +51,191 | 1.55% | 6,128,000 |
| 2025-05-15 | 2025-05-13 | 0.938 | 6,484,289 | -71,668 | 1.54% | 6,080,000 |
| 2025-05-14 | 2025-05-12 | 0.938 | 6,555,957 | -13,651 | 1.56% | 6,147,200 |
| 2025-05-13 | 2025-05-09 | 0.926 | 6,569,608 | +37,540 | 1.56% | 6,083,000 |
| 2025-05-12 | 2025-05-08 | 0.926 | 6,532,068 | +37,541 | 1.55% | 6,048,240 |
| 2025-05-09 | 2025-05-07 | 0.926 | 6,494,527 | +133,099 | 1.54% | 6,013,480 |
| 2025-05-08 | 2025-05-06 | 0.938 | 6,361,428 | -110,916 | 1.51% | 5,964,800 |
| 2025-05-07 | 2025-05-02 | 0.926 | 6,472,344 | -10,238 | 1.54% | 5,992,940 |
| 2025-05-06 | 2025-04-30 | 0.914 | 6,482,582 | -100,677 | 1.54% | 5,926,440 |
| 2025-05-02 | 2025-04-29 | 0.914 | 6,583,259 | +6,825 | 1.56% | 6,018,480 |
| 2025-04-30 | 2025-04-28 | 0.902 | 6,576,434 | -240,601 | 1.56% | 5,935,160 |
| 2025-04-28 | 2025-04-24 | 0.914 | 6,817,035 | +92,145 | 1.62% | 6,232,200 |
| 2025-04-25 | 2025-04-23 | 0.914 | 6,724,890 | +168,933 | 1.60% | 6,147,960 |
| 2025-04-24 | 2025-04-22 | 0.914 | 6,555,957 | +307,150 | 1.56% | 5,993,520 |
| 2025-04-23 | 2025-04-17 | 0.949 | 6,248,807 | -32,421 | 1.48% | 5,932,440 |
| 2025-04-22 | 2025-04-16 | 0.938 | 6,281,228 | +8,532 | 1.49% | 5,889,600 |
| 2025-04-17 | 2025-04-15 | 0.938 | 6,272,696 | -17,064 | 1.49% | 5,881,600 |
| 2025-04-16 | 2025-04-14 | 0.926 | 6,289,760 | -64,843 | 1.49% | 5,823,880 |
| 2025-04-15 | 2025-04-11 | 0.938 | 6,354,603 | +23,890 | 1.51% | 5,958,400 |
| 2025-04-14 | 2025-04-10 | 0.926 | 6,330,713 | +97,264 | 1.50% | 5,861,800 |
| 2025-04-11 | 2025-04-09 | 0.961 | 6,233,449 | +22,183 | 1.48% | 5,990,920 |
| 2025-04-10 | 2025-04-08 | 0.902 | 6,211,266 | +13,651 | 1.48% | 5,605,600 |
| 2025-04-09 | 2025-04-07 | 0.891 | 6,197,615 | -69,962 | 1.47% | 5,520,640 |
| 2025-04-08 | 2025-04-03 | 0.973 | 6,267,577 | -25,596 | 1.49% | 6,097,180 |
| 2025-04-07 | 2025-04-02 | 0.973 | 6,293,173 | -23,889 | 1.50% | 6,122,080 |
| 2025-04-03 | 2025-04-01 | 0.985 | 6,317,062 | -143,337 | 1.50% | 6,219,360 |
| 2025-04-02 | 2025-03-31 | 0.961 | 6,460,399 | +11,945 | 1.53% | 6,209,040 |
| 2025-04-01 | 2025-03-28 | 0.961 | 6,448,454 | -37,541 | 1.53% | 6,197,560 |
| 2025-03-31 | 2025-03-27 | 0.961 | 6,485,995 | -6,826 | 1.54% | 6,233,640 |
| 2025-03-28 | 2025-03-26 | 0.961 | 6,492,821 | -237,188 | 1.54% | 6,240,200 |
| 2025-03-26 | 2025-03-24 | 0.949 | 6,730,009 | -6,826 | 1.60% | 6,389,280 |
| 2025-03-25 | 2025-03-21 | 0.949 | 6,736,835 | +85,320 | 1.60% | 6,395,760 |
| 2025-03-24 | 2025-03-20 | 0.949 | 6,651,515 | +151,869 | 1.58% | 6,314,760 |
| 2025-03-21 | 2025-03-19 | 0.938 | 6,499,646 | +5,119 | 1.54% | 6,094,400 |
| 2025-03-20 | 2025-03-18 | 0.938 | 6,494,527 | +114,328 | 1.54% | 6,089,600 |
| 2025-03-19 | 2025-03-17 | 0.949 | 6,380,199 | -98,970 | 1.52% | 6,057,180 |
| 2025-03-18 | 2025-03-14 | 0.938 | 6,479,169 | +10,238 | 1.54% | 6,075,200 |
| 2025-03-17 | 2025-03-13 | 0.938 | 6,468,931 | +114,328 | 1.54% | 6,065,600 |
| 2025-03-14 | 2025-03-12 | 0.938 | 6,354,603 | -44,366 | 1.51% | 5,958,400 |
| 2025-03-13 | 2025-03-11 | 0.961 | 6,398,969 | -29,009 | 1.52% | 6,150,000 |
| 2025-03-12 | 2025-03-10 | 0.938 | 6,427,978 | -27,302 | 1.53% | 6,027,200 |
| 2025-03-11 | 2025-03-07 | 0.926 | 6,455,280 | -3,413 | 1.53% | 5,977,140 |
| 2025-03-10 | 2025-03-06 | 0.926 | 6,458,693 | -232,069 | 1.53% | 5,980,300 |
| 2025-03-07 | 2025-03-05 | 0.926 | 6,690,762 | -85,320 | 1.59% | 6,195,180 |
| 2025-03-06 | 2025-03-04 | 0.914 | 6,776,082 | -3,412 | 1.61% | 6,194,760 |
| 2025-03-05 | 2025-03-03 | 0.926 | 6,779,494 | +1,706 | 1.61% | 6,277,340 |
| 2025-03-04 | 2025-02-28 | 0.914 | 6,777,788 | +27,302 | 1.61% | 6,196,320 |
| 2025-02-28 | 2025-02-26 | 0.914 | 6,750,486 | -102,383 | 1.60% | 6,171,360 |
| 2025-02-26 | 2025-02-24 | 0.914 | 6,852,869 | +8,532 | 1.63% | 6,264,960 |
| 2025-02-25 | 2025-02-21 | 0.914 | 6,844,337 | +66,549 | 1.63% | 6,257,160 |
| 2025-02-24 | 2025-02-20 | 0.926 | 6,777,788 | +39,247 | 1.61% | 6,275,760 |
| 2025-02-21 | 2025-02-19 | 0.902 | 6,738,541 | +1,706 | 1.60% | 6,081,460 |
| 2025-02-20 | 2025-02-18 | 0.926 | 6,736,835 | -42,659 | 1.60% | 6,237,840 |
| 2025-02-18 | 2025-02-14 | 0.914 | 6,779,494 | -59,724 | 1.61% | 6,197,880 |
| 2025-02-17 | 2025-02-13 | 0.914 | 6,839,218 | -322,508 | 1.62% | 6,252,480 |
| 2025-02-14 | 2025-02-12 | 0.902 | 7,161,726 | -54,605 | 1.70% | 6,463,380 |
| 2025-02-13 | 2025-02-11 | 0.891 | 7,216,331 | +93,852 | 1.71% | 6,428,080 |
| 2025-02-12 | 2025-02-10 | 0.879 | 7,122,479 | +421,479 | 1.69% | 6,261,000 |
| 2025-02-11 | 2025-02-07 | 0.879 | 6,701,000 | +564,815 | 1.59% | 5,890,500 |
| 2025-02-10 | 2025-02-06 | 0.926 | 6,136,185 | +42,660 | 1.46% | 5,681,680 |
| 2025-02-07 | 2025-02-05 | 0.938 | 6,093,525 | +22,183 | 1.45% | 5,713,600 |
| 2025-02-06 | 2025-02-04 | 0.938 | 6,071,342 | -35,834 | 1.44% | 5,692,800 |
| 2025-02-05 | 2025-02-03 | 0.938 | 6,107,176 | -61,430 | 1.45% | 5,726,400 |
| 2025-02-04 | 2025-01-28 | 0.938 | 6,168,606 | +3,413 | 1.47% | 5,784,000 |
| 2025-02-03 | 2025-01-24 | 0.938 | 6,165,193 | +44,366 | 1.46% | 5,780,800 |
| 2025-01-24 | 2025-01-22 | 0.949 | 6,120,827 | +133,098 | 1.45% | 5,810,940 |
| 2025-01-23 | 2025-01-21 | 0.961 | 5,987,729 | +158,695 | 1.42% | 5,754,760 |
| 2025-01-22 | 2025-01-20 | 0.949 | 5,829,034 | -11,945 | 1.38% | 5,533,920 |
| 2025-01-17 | 2025-01-15 | 0.949 | 5,840,979 | -35,834 | 1.39% | 5,545,260 |
| 2025-01-14 | 2025-01-10 | 0.949 | 5,876,813 | +3,413 | 1.40% | 5,579,280 |
| 2025-01-13 | 2025-01-09 | 0.949 | 5,873,400 | +23,889 | 1.40% | 5,576,040 |
| 2025-01-06 | 2025-01-02 | 0.973 | 5,849,511 | -17,064 | 1.39% | 5,690,480 |
| 2024-12-30 | 2024-12-24 | 0.973 | 5,866,575 | -8,532 | 1.39% | 5,707,080 |
| 2024-12-27 | 2024-12-20 | 0.938 | 5,875,107 | -3,413 | 1.40% | 5,508,800 |
| 2024-12-23 | 2024-12-19 | 0.949 | 5,878,520 | +63,137 | 1.40% | 5,580,900 |
| 2024-12-20 | 2024-12-18 | 1.031 | 5,815,383 | +37,541 | 1.38% | 5,998,080 |
| 2024-12-19 | 2024-12-17 | 1.090 | 5,777,842 | -883,911 | 1.37% | 6,297,959 |
| 2024-12-18 | 2024-12-16 | 0.856 | 6,661,753 | -319,096 | 1.58% | 5,699,840 |
| 2024-12-17 | 2024-12-13 | 0.856 | 6,980,849 | -155,281 | 1.66% | 5,972,860 |
| 2024-12-16 | 2024-12-12 | 0.879 | 7,136,130 | -517,037 | 1.70% | 6,273,000 |
| 2024-12-13 | 2024-12-11 | 0.926 | 7,653,167 | -175,758 | 1.82% | 7,086,300 |
| 2024-12-12 | 2024-12-10 | 0.867 | 7,828,925 | -73,375 | 1.86% | 6,790,240 |
| 2024-12-06 | 2024-12-04 | 0.867 | 7,902,300 | -1,707 | 1.88% | 6,853,880 |
| 2024-12-05 | 2024-12-03 | 0.867 | 7,904,007 | -51,191 | 1.88% | 6,855,360 |
| 2024-12-04 | 2024-12-02 | 0.856 | 7,955,198 | -22,183 | 1.89% | 6,806,520 |
| 2024-12-02 | 2024-11-28 | 0.844 | 7,977,381 | -44,367 | 1.90% | 6,732,000 |
| 2024-11-29 | 2024-11-27 | 0.856 | 8,021,748 | -339,572 | 1.91% | 6,863,460 |
| 2024-11-28 | 2024-11-26 | 0.856 | 8,361,320 | -139,924 | 1.99% | 7,154,000 |
| 2024-11-27 | 2024-11-25 | 0.820 | 8,501,244 | -39,247 | 2.02% | 6,974,800 |
| 2024-11-26 | 2024-11-22 | 0.867 | 8,540,491 | -895,855 | 2.03% | 7,407,400 |
| 2024-11-25 | 2024-11-21 | 0.902 | 9,436,346 | -284,968 | 2.24% | 8,516,200 |
| 2024-11-22 | 2024-11-20 | 0.938 | 9,721,314 | -226,950 | 2.31% | 9,115,200 |
| 2024-11-21 | 2024-11-19 | 0.914 | 9,948,264 | +37,541 | 2.36% | 9,094,800 |
| 2024-11-20 | 2024-11-18 | 0.914 | 9,910,723 | +18,770 | 2.35% | 9,060,480 |
| 2024-11-19 | 2024-11-15 | 0.914 | 9,891,953 | -8,532 | 2.35% | 9,043,320 |
| 2024-11-18 | 2024-11-14 | 0.914 | 9,900,485 | -87,026 | 2.35% | 9,051,120 |
| 2024-11-15 | 2024-11-13 | 0.926 | 9,987,511 | -13,651 | 2.37% | 9,247,740 |
| 2024-11-14 | 2024-11-12 | 0.914 | 10,001,162 | -1,706 | 2.38% | 9,143,160 |
| 2024-11-13 | 2024-11-11 | 0.914 | 10,002,868 | +5,119 | 2.38% | 9,144,720 |
| 2024-11-12 | 2024-11-08 | 0.938 | 9,997,749 | +5,119 | 2.38% | 9,374,400 |
| 2024-11-06 | 2024-11-04 | 0.938 | 9,992,630 | -5,119 | 2.37% | 9,369,600 |
| 2024-11-05 | 2024-11-01 | 0.938 | 9,997,749 | -87,026 | 2.38% | 9,374,400 |
| 2024-11-04 | 2024-10-31 | 0.938 | 10,084,775 | +23,889 | 2.40% | 9,456,000 |
| 2024-11-01 | 2024-10-30 | 0.938 | 10,060,886 | +13,651 | 2.39% | 9,433,600 |
| 2024-10-31 | 2024-10-29 | 0.938 | 10,047,235 | +27,303 | 2.39% | 9,420,800 |
| 2024-10-30 | 2024-10-28 | 0.938 | 10,019,932 | +6,825 | 2.38% | 9,395,200 |
| 2024-10-29 | 2024-10-25 | 0.938 | 10,013,107 | +3,413 | 2.38% | 9,388,800 |
| 2024-10-28 | 2024-10-24 | 0.938 | 10,009,694 | +5,119 | 2.38% | 9,385,600 |
| 2024-10-24 | 2024-10-22 | 0.938 | 10,004,575 | +32,422 | 2.38% | 9,380,800 |
| 2024-10-22 | 2024-10-18 | 0.938 | 9,972,153 | +10,238 | 2.37% | 9,350,400 |
| 2024-10-21 | 2024-10-17 | 0.938 | 9,961,915 | +11,945 | 2.37% | 9,340,800 |
| 2024-10-18 | 2024-10-16 | 0.938 | 9,949,970 | +23,889 | 2.36% | 9,329,600 |
| 2024-10-17 | 2024-10-15 | 0.938 | 9,926,081 | +121,154 | 2.36% | 9,307,200 |
| 2024-10-16 | 2024-10-14 | 0.949 | 9,804,927 | -87,026 | 2.33% | 9,308,520 |
| 2024-10-15 | 2024-10-10 | 0.949 | 9,891,953 | -11,945 | 2.35% | 9,391,140 |
| 2024-10-14 | 2024-10-09 | 0.938 | 9,903,898 | -261,078 | 2.35% | 9,286,400 |
| 2024-10-10 | 2024-10-08 | 0.985 | 10,164,976 | +17,064 | 2.41% | 10,007,760 |
| 2024-10-09 | 2024-10-07 | 1.043 | 10,147,912 | -8,532 | 2.41% | 10,585,660 |
| 2024-10-08 | 2024-10-04 | 0.914 | 10,156,444 | -15,357 | 2.41% | 9,285,120 |
| 2024-10-07 | 2024-10-03 | 0.902 | 10,171,801 | +78,494 | 2.42% | 9,179,940 |
| 2024-10-04 | 2024-10-02 | 0.914 | 10,093,307 | -286,674 | 2.40% | 9,227,400 |
| 2024-10-03 | 2024-09-30 | 0.844 | 10,379,981 | +64,843 | 2.47% | 8,759,520 |
| 2024-10-02 | 2024-09-27 | 0.832 | 10,315,138 | -27,302 | 2.45% | 8,583,900 |
| 2024-09-30 | 2024-09-26 | 0.844 | 10,342,440 | -23,890 | 2.46% | 8,727,840 |
| 2024-09-27 | 2024-09-25 | 0.809 | 10,366,330 | +11,945 | 2.46% | 8,383,500 |
| 2024-09-26 | 2024-09-24 | 0.809 | 10,354,385 | +27,302 | 2.46% | 8,373,840 |
| 2024-09-23 | 2024-09-19 | 0.809 | 10,327,083 | -8,532 | 2.45% | 8,351,760 |
| 2024-09-20 | 2024-09-17 | 0.809 | 10,335,615 | +5,119 | 2.46% | 8,358,660 |
| 2024-09-17 | 2024-09-13 | 0.809 | 10,330,496 | -8,532 | 2.45% | 8,354,520 |
| 2024-09-16 | 2024-09-12 | 0.797 | 10,339,028 | -47,779 | 2.46% | 8,240,240 |
| 2024-09-13 | 2024-09-11 | 0.785 | 10,386,807 | +172,346 | 2.47% | 8,156,580 |
| 2024-09-12 | 2024-09-10 | 0.785 | 10,214,461 | +17,064 | 2.43% | 8,021,240 |
| 2024-09-11 | 2024-09-09 | 0.785 | 10,197,397 | -1,707 | 2.42% | 8,007,840 |
| 2024-09-02 | 2024-08-29 | 0.785 | 10,199,104 | +25,596 | 2.42% | 8,009,180 |
| 2024-08-29 | 2024-08-27 | 0.797 | 10,173,508 | -13,651 | 2.42% | 8,108,320 |
| 2024-08-28 | 2024-08-26 | 0.785 | 10,187,159 | +5,119 | 2.42% | 7,999,800 |
| 2024-08-27 | 2024-08-23 | 0.785 | 10,182,040 | +3,413 | 2.42% | 7,995,780 |
| 2024-08-13 | 2024-08-09 | 0.797 | 10,178,627 | -11,945 | 2.42% | 8,112,400 |
| 2024-08-12 | 2024-08-08 | 0.785 | 10,190,572 | +1,707 | 2.42% | 8,002,480 |
| 2024-08-08 | 2024-08-06 | 0.785 | 10,188,865 | +5,119 | 2.42% | 8,001,140 |
| 2024-08-07 | 2024-08-05 | 0.785 | 10,183,746 | -97,264 | 2.42% | 7,997,120 |
| 2024-08-06 | 2024-08-02 | 0.809 | 10,281,010 | -37,541 | 2.44% | 8,314,500 |
| 2024-08-01 | 2024-07-30 | 0.809 | 10,318,551 | +3,413 | 2.45% | 8,344,860 |
| 2024-07-29 | 2024-07-25 | 0.809 | 10,315,138 | +30,715 | 2.45% | 8,342,100 |
| 2024-07-26 | 2024-07-24 | 0.809 | 10,284,423 | -5,119 | 2.44% | 8,317,260 |
| 2024-07-25 | 2024-07-23 | 0.809 | 10,289,542 | +5,119 | 2.44% | 8,321,400 |
| 2024-07-24 | 2024-07-22 | 0.809 | 10,284,423 | +110,915 | 2.44% | 8,317,260 |
| 2024-07-17 | 2024-07-15 | 0.820 | 10,173,508 | +8,532 | 2.42% | 8,346,800 |
| 2024-07-12 | 2024-07-10 | 0.820 | 10,164,976 | +23,890 | 2.41% | 8,339,800 |
| 2024-07-11 | 2024-07-09 | 0.820 | 10,141,086 | +32,421 | 2.41% | 8,320,200 |
| 2024-07-10 | 2024-07-08 | 0.820 | 10,108,665 | -10,238 | 2.40% | 8,293,600 |
| 2024-07-08 | 2024-07-04 | 0.820 | 10,118,903 | -1,706 | 2.40% | 8,302,000 |
| 2024-07-04 | 2024-07-02 | 0.832 | 10,120,609 | -1,707 | 2.40% | 8,422,020 |
| 2024-07-03 | 2024-06-28 | 0.832 | 10,122,316 | +71,669 | 2.40% | 8,423,440 |
| 2024-06-27 | 2024-06-25 | 0.844 | 10,050,647 | +1,706 | 2.39% | 8,481,600 |
| 2024-06-26 | 2024-06-24 | 0.844 | 10,048,941 | +44,366 | 2.39% | 8,480,160 |
| 2024-06-24 | 2024-06-20 | 0.867 | 10,004,575 | +1,707 | 2.38% | 8,677,240 |
| 2024-06-21 | 2024-06-19 | 0.856 | 10,002,868 | +40,953 | 2.38% | 8,558,520 |
| 2024-06-20 | 2024-06-18 | 0.867 | 9,961,915 | +11,945 | 2.37% | 8,640,240 |
| 2024-06-18 | 2024-06-14 | 0.879 | 9,949,970 | +85,319 | 2.36% | 8,746,500 |
| 2024-06-14 | 2024-06-12 | 0.856 | 9,864,651 | +1,707 | 2.34% | 8,440,260 |
| 2024-06-13 | 2024-06-11 | 0.867 | 9,862,944 | +1,706 | 2.34% | 8,554,400 |
| 2024-06-11 | 2024-06-06 | 0.867 | 9,861,238 | +66,549 | 2.34% | 8,552,920 |
| 2024-06-07 | 2024-06-05 | 0.891 | 9,794,689 | +129,686 | 2.33% | 8,724,800 |
| 2024-06-05 | 2024-06-03 | 0.879 | 9,665,003 | -3,413 | 2.30% | 8,496,000 |
| 2024-06-03 | 2024-05-30 | 0.891 | 9,668,416 | +3,413 | 2.30% | 8,612,320 |
| 2024-05-30 | 2024-05-28 | 0.891 | 9,665,003 | -20,477 | 2.30% | 8,609,280 |
| 2024-05-29 | 2024-05-27 | 0.891 | 9,685,480 | -90,438 | 2.30% | 8,627,520 |
| 2024-05-28 | 2024-05-24 | 0.891 | 9,775,918 | +15,357 | 2.32% | 8,708,080 |
| 2024-05-27 | 2024-05-23 | 0.891 | 9,760,561 | -112,622 | 2.32% | 8,694,400 |
| 2024-05-24 | 2024-05-22 | 0.891 | 9,873,183 | -37,540 | 2.35% | 8,794,720 |
| 2024-05-22 | 2024-05-20 | 0.867 | 9,910,723 | -1,707 | 2.35% | 8,595,840 |
| 2024-05-21 | 2024-05-17 | 0.867 | 9,912,430 | -8,532 | 2.35% | 8,597,320 |
| 2024-05-20 | 2024-05-16 | 0.856 | 9,920,962 | +37,541 | 2.36% | 8,488,440 |
| 2024-05-17 | 2024-05-14 | 1.011 | 9,883,421 | -17,064 | 2.35% | 9,995,328 |
| 2024-05-16 | 2024-05-13 | 0.985 | 9,900,485 | +942,988 | 2.35% | 9,755,852 |
| 2024-05-14 | 2024-05-10 | 0.972 | 8,957,497 | -75,584 | 2.35% | 8,710,500 |
| 2024-05-13 | 2024-05-09 | 0.972 | 9,033,081 | -1,543 | 2.37% | 8,784,000 |
| 2024-05-09 | 2024-05-07 | 0.946 | 9,034,624 | -13,883 | 2.37% | 8,551,220 |
| 2024-05-08 | 2024-05-06 | 0.946 | 9,048,507 | +20,053 | 2.38% | 8,564,360 |
| 2024-05-07 | 2024-05-03 | 0.946 | 9,028,454 | -21,595 | 2.37% | 8,545,380 |
| 2024-05-06 | 2024-05-02 | 0.946 | 9,050,049 | +1,542 | 2.38% | 8,565,820 |
| 2024-05-03 | 2024-04-30 | 0.934 | 9,048,507 | -7,712 | 2.38% | 8,447,040 |
| 2024-05-02 | 2024-04-29 | 0.934 | 9,056,219 | +29,308 | 2.38% | 8,454,240 |
| 2024-04-30 | 2024-04-26 | 0.934 | 9,026,911 | -169,679 | 2.37% | 8,426,880 |
| 2024-04-29 | 2024-04-25 | 0.895 | 9,196,590 | -18,510 | 2.42% | 8,227,560 |
| 2024-04-26 | 2024-04-24 | 0.895 | 9,215,100 | +169,678 | 2.42% | 8,244,120 |
| 2024-04-25 | 2024-04-23 | 0.908 | 9,045,422 | +78,670 | 2.38% | 8,209,600 |
| 2024-04-23 | 2024-04-19 | 0.908 | 8,966,752 | -61,702 | 2.36% | 8,138,200 |
| 2024-04-22 | 2024-04-18 | 0.908 | 9,028,454 | +1,543 | 2.37% | 8,194,200 |
| 2024-04-19 | 2024-04-17 | 0.882 | 9,026,911 | +6,170 | 2.37% | 7,958,720 |
| 2024-04-18 | 2024-04-16 | 0.895 | 9,020,741 | -3,085 | 2.37% | 8,070,240 |
| 2024-04-17 | 2024-04-15 | 0.895 | 9,023,826 | +15,425 | 2.37% | 8,073,000 |
| 2024-04-15 | 2024-04-11 | 0.895 | 9,008,401 | -3,085 | 2.37% | 8,059,200 |
| 2024-04-12 | 2024-04-10 | 0.895 | 9,011,486 | +46,276 | 2.37% | 8,061,960 |
| 2024-04-10 | 2024-04-08 | 0.882 | 8,965,210 | +1,543 | 2.36% | 7,904,320 |
| 2024-04-09 | 2024-04-05 | 0.856 | 8,963,667 | -13,883 | 2.36% | 7,670,520 |
| 2024-04-08 | 2024-04-03 | 0.882 | 8,977,550 | +33,936 | 2.36% | 7,915,200 |
| 2024-04-03 | 2024-03-28 | 0.856 | 8,943,614 | -23,138 | 2.35% | 7,653,360 |
| 2024-04-02 | 2024-03-27 | 0.843 | 8,966,752 | +49,361 | 2.36% | 7,556,900 |
| 2024-03-27 | 2024-03-25 | 0.869 | 8,917,391 | +30,850 | 2.34% | 7,746,540 |
| 2024-03-26 | 2024-03-22 | 0.869 | 8,886,541 | +30,851 | 2.34% | 7,719,740 |
| 2024-03-25 | 2024-03-21 | 0.908 | 8,855,690 | -146,541 | 2.33% | 8,037,400 |
| 2024-03-22 | 2024-03-20 | 0.830 | 9,002,231 | +60,159 | 2.37% | 7,470,080 |
| 2024-03-21 | 2024-03-19 | 0.830 | 8,942,072 | -21,595 | 2.35% | 7,420,160 |
| 2024-03-20 | 2024-03-18 | 0.817 | 8,963,667 | -10,798 | 2.36% | 7,321,860 |
| 2024-03-19 | 2024-03-15 | 0.778 | 8,974,465 | -77,127 | 2.36% | 6,981,600 |
| 2024-03-18 | 2024-03-14 | 0.778 | 9,051,592 | -13,883 | 2.38% | 7,041,600 |
| 2024-03-15 | 2024-03-13 | 0.765 | 9,065,475 | +23,138 | 2.38% | 6,934,860 |
| 2024-03-12 | 2024-03-08 | 0.778 | 9,042,337 | -7,712 | 2.38% | 7,034,400 |
| 2024-03-08 | 2024-03-06 | 0.752 | 9,050,049 | +78,669 | 2.38% | 6,805,720 |
| 2024-03-07 | 2024-03-05 | 0.752 | 8,971,380 | -7,713 | 2.36% | 6,746,560 |
| 2024-03-05 | 2024-03-01 | 0.778 | 8,979,093 | -4,627 | 2.36% | 6,985,200 |
| 2024-03-04 | 2024-02-29 | 0.739 | 8,983,720 | +30,850 | 2.36% | 6,639,360 |
| 2024-02-27 | 2024-02-23 | 0.778 | 8,952,870 | +23,138 | 2.35% | 6,964,800 |
| 2024-02-26 | 2024-02-22 | 0.752 | 8,929,732 | -12,340 | 2.35% | 6,715,240 |
| 2024-02-23 | 2024-02-21 | 0.752 | 8,942,072 | -7,713 | 2.35% | 6,724,520 |
| 2024-02-22 | 2024-02-20 | 0.739 | 8,949,785 | +7,713 | 2.35% | 6,614,280 |
| 2024-02-20 | 2024-02-16 | 0.752 | 8,942,072 | -118,775 | 2.35% | 6,724,520 |
| 2024-02-16 | 2024-02-14 | 0.713 | 9,060,847 | -15,425 | 2.38% | 6,461,400 |
| 2024-02-15 | 2024-02-09 | 0.726 | 9,076,272 | +53,988 | 2.39% | 6,590,080 |
| 2024-02-14 | 2024-02-07 | 0.726 | 9,022,284 | -89,467 | 2.37% | 6,550,880 |
| 2024-02-08 | 2024-02-06 | 0.700 | 9,111,751 | +12,341 | 2.39% | 6,379,560 |
| 2024-02-07 | 2024-02-05 | 0.700 | 9,099,410 | +1,542 | 2.39% | 6,370,920 |
| 2024-02-06 | 2024-02-02 | 0.700 | 9,097,868 | +33,936 | 2.39% | 6,369,840 |
| 2024-02-05 | 2024-02-01 | 0.726 | 9,063,932 | -21,596 | 2.38% | 6,581,120 |
| 2024-02-02 | 2024-01-31 | 0.713 | 9,085,528 | -50,903 | 2.39% | 6,479,000 |
| 2024-02-01 | 2024-01-30 | 0.687 | 9,136,431 | +16,968 | 2.40% | 6,278,380 |
| 2024-01-31 | 2024-01-29 | 0.726 | 9,119,463 | -107,978 | 2.40% | 6,621,440 |
| 2024-01-30 | 2024-01-26 | 0.661 | 9,227,441 | +180,477 | 2.43% | 6,101,640 |
| 2024-01-29 | 2024-01-25 | 0.726 | 9,046,964 | +178,934 | 2.38% | 6,568,800 |
| 2024-01-26 | 2024-01-24 | 0.739 | 8,868,030 | -69,414 | 2.33% | 6,553,860 |
| 2024-01-25 | 2024-01-23 | 0.674 | 8,937,444 | -47,819 | 2.35% | 6,025,760 |
| 2024-01-24 | 2024-01-22 | 0.661 | 8,985,263 | +189,732 | 2.36% | 5,941,500 |
| 2024-01-23 | 2024-01-19 | 0.752 | 8,795,531 | +7,713 | 2.31% | 6,614,320 |
| 2024-01-19 | 2024-01-17 | 0.765 | 8,787,818 | +38,563 | 2.31% | 6,722,460 |
| 2024-01-18 | 2024-01-16 | 0.778 | 8,749,255 | -1,543 | 2.30% | 6,806,400 |
| 2024-01-17 | 2024-01-15 | 0.765 | 8,750,798 | -9,255 | 2.30% | 6,694,140 |
| 2024-01-16 | 2024-01-12 | 0.765 | 8,760,053 | +1,543 | 2.30% | 6,701,220 |
| 2024-01-15 | 2024-01-11 | 0.778 | 8,758,510 | -1,543 | 2.30% | 6,813,600 |
| 2024-01-10 | 2024-01-08 | 0.765 | 8,760,053 | -33,936 | 2.30% | 6,701,220 |
| 2024-01-05 | 2024-01-03 | 0.752 | 8,793,989 | -21,595 | 2.31% | 6,613,160 |
| 2024-01-04 | 2024-01-02 | 0.739 | 8,815,584 | -7,713 | 2.32% | 6,515,100 |
| 2024-01-03 | 2023-12-29 | 0.752 | 8,823,297 | +53,989 | 2.32% | 6,635,200 |
| 2023-12-22 | 2023-12-20 | 0.752 | 8,769,308 | -21,595 | 2.30% | 6,594,600 |
| 2023-12-21 | 2023-12-19 | 0.726 | 8,790,903 | +9,255 | 2.31% | 6,382,880 |
| 2023-12-20 | 2023-12-18 | 0.739 | 8,781,648 | -15,426 | 2.31% | 6,490,020 |
| 2023-12-19 | 2023-12-15 | 0.752 | 8,797,074 | +77,127 | 2.31% | 6,615,480 |
| 2023-12-12 | 2023-12-08 | 0.752 | 8,719,947 | +4,628 | 2.29% | 6,557,480 |
| 2023-12-07 | 2023-12-05 | 0.752 | 8,715,319 | +21,595 | 2.29% | 6,554,000 |
| 2023-12-06 | 2023-12-04 | 0.765 | 8,693,724 | -3,085 | 2.28% | 6,650,480 |
| 2023-12-04 | 2023-11-30 | 0.765 | 8,696,809 | -16,968 | 2.29% | 6,652,840 |
| 2023-12-01 | 2023-11-29 | 0.752 | 8,713,777 | -4,627 | 2.29% | 6,552,840 |
| 2023-11-30 | 2023-11-28 | 0.752 | 8,718,404 | +3,085 | 2.29% | 6,556,320 |
| 2023-11-28 | 2023-11-24 | 0.765 | 8,715,319 | +18,510 | 2.29% | 6,667,000 |
| 2023-11-27 | 2023-11-23 | 0.765 | 8,696,809 | -20,053 | 2.29% | 6,652,840 |
| 2023-11-24 | 2023-11-22 | 0.765 | 8,716,862 | +21,596 | 2.29% | 6,668,180 |
| 2023-11-23 | 2023-11-21 | 0.765 | 8,695,266 | -4,628 | 2.29% | 6,651,660 |
| 2023-11-22 | 2023-11-20 | 0.765 | 8,699,894 | -1,542 | 2.29% | 6,655,200 |
| 2023-11-20 | 2023-11-16 | 0.765 | 8,701,436 | -18,511 | 2.29% | 6,656,380 |
| 2023-11-17 | 2023-11-15 | 0.765 | 8,719,947 | +3,085 | 2.29% | 6,670,540 |
| 2023-11-16 | 2023-11-14 | 0.765 | 8,716,862 | +10,798 | 2.29% | 6,668,180 |
| 2023-11-15 | 2023-11-13 | 0.765 | 8,706,064 | +30,851 | 2.29% | 6,659,920 |
| 2023-11-14 | 2023-11-10 | 0.765 | 8,675,213 | +13,882 | 2.28% | 6,636,320 |
| 2023-11-13 | 2023-11-09 | 0.765 | 8,661,331 | -30,850 | 2.28% | 6,625,700 |
| 2023-11-10 | 2023-11-08 | 0.765 | 8,692,181 | +23,138 | 2.28% | 6,649,300 |
| 2023-11-09 | 2023-11-07 | 0.765 | 8,669,043 | -30,851 | 2.28% | 6,631,600 |
| 2023-11-07 | 2023-11-03 | 0.765 | 8,699,894 | -16,968 | 2.29% | 6,655,200 |
| 2023-11-03 | 2023-11-01 | 0.765 | 8,716,862 | -58,616 | 2.29% | 6,668,180 |
| 2023-11-02 | 2023-10-31 | 0.765 | 8,775,478 | +43,191 | 2.31% | 6,713,020 |
| 2023-11-01 | 2023-10-30 | 0.765 | 8,732,287 | +24,680 | 2.29% | 6,679,980 |
| 2023-10-25 | 2023-10-20 | 0.765 | 8,707,607 | +1,543 | 2.29% | 6,661,100 |
| 2023-10-20 | 2023-10-18 | 0.778 | 8,706,064 | +15,425 | 2.29% | 6,772,800 |
| 2023-10-18 | 2023-10-16 | 0.778 | 8,690,639 | -3,085 | 2.28% | 6,760,800 |
| 2023-10-17 | 2023-10-13 | 0.778 | 8,693,724 | +12,340 | 2.28% | 6,763,200 |
| 2023-10-16 | 2023-10-12 | 0.778 | 8,681,384 | +49,362 | 2.28% | 6,753,600 |
| 2023-10-12 | 2023-10-10 | 0.778 | 8,632,022 | -212,870 | 2.27% | 6,715,200 |
| 2023-10-11 | 2023-10-09 | 0.778 | 8,844,892 | +33,936 | 2.32% | 6,880,800 |
| 2023-10-10 | 2023-10-06 | 0.765 | 8,810,956 | +4,627 | 2.32% | 6,740,160 |
| 2023-10-09 | 2023-10-05 | 0.765 | 8,806,329 | +6,170 | 2.31% | 6,736,620 |
| 2023-10-03 | 2023-09-28 | 0.765 | 8,800,159 | -55,531 | 2.31% | 6,731,900 |
| 2023-09-29 | 2023-09-27 | 0.765 | 8,855,690 | -84,839 | 2.33% | 6,774,380 |
| 2023-09-28 | 2023-09-26 | 0.765 | 8,940,529 | -52,446 | 2.35% | 6,839,280 |
| 2023-09-26 | 2023-09-22 | 0.765 | 8,992,975 | -16,968 | 2.36% | 6,879,400 |
| 2023-09-25 | 2023-09-21 | 0.765 | 9,009,943 | +91,009 | 2.37% | 6,892,380 |
| 2023-09-20 | 2023-09-18 | 0.765 | 8,918,934 | -92,552 | 2.34% | 6,822,760 |
| 2023-09-13 | 2023-09-11 | 0.752 | 9,011,486 | -524,462 | 2.37% | 6,776,720 |
| 2023-09-07 | 2023-09-05 | 0.778 | 9,535,948 | +21,596 | 2.51% | 7,418,400 |
| 2023-09-06 | 2023-09-04 | 0.765 | 9,514,352 | +21,595 | 2.50% | 7,278,240 |
| 2023-09-05 | 2023-08-31 | 0.778 | 9,492,757 | -46,276 | 2.49% | 7,384,800 |
| 2023-09-04 | 2023-08-30 | 0.778 | 9,539,033 | +77,127 | 2.51% | 7,420,800 |
| 2023-08-31 | 2023-08-29 | 0.778 | 9,461,906 | -15,425 | 2.49% | 7,360,800 |
| 2023-08-30 | 2023-08-28 | 0.778 | 9,477,331 | +18,510 | 2.49% | 7,372,800 |
| 2023-08-28 | 2023-08-24 | 0.778 | 9,458,821 | +239,093 | 2.49% | 7,358,400 |
| 2023-08-25 | 2023-08-23 | 0.791 | 9,219,728 | +81,754 | 2.42% | 7,291,940 |
| 2023-08-24 | 2023-08-22 | 0.804 | 9,137,974 | +1,588,811 | 2.40% | 7,345,760 |
| 2023-08-23 | 2023-08-21 | 0.817 | 7,549,163 | -37,021 | 1.98% | 6,166,440 |
| 2023-08-22 | 2023-08-18 | 0.817 | 7,586,184 | -38,563 | 1.99% | 6,196,680 |
| 2023-08-21 | 2023-08-17 | 0.830 | 7,624,747 | -43,191 | 2.00% | 6,327,040 |
| 2023-08-18 | 2023-08-16 | 0.830 | 7,667,938 | -77,127 | 2.02% | 6,362,880 |
| 2023-08-17 | 2023-08-15 | 0.830 | 7,745,065 | -9,255 | 2.04% | 6,426,880 |
| 2023-08-16 | 2023-08-14 | 0.817 | 7,754,320 | -20,053 | 2.04% | 6,334,020 |
| 2023-08-15 | 2023-08-11 | 0.843 | 7,774,373 | +18,510 | 2.04% | 6,552,000 |
| 2023-08-11 | 2023-08-09 | 0.843 | 7,755,863 | -3,085 | 2.04% | 6,536,400 |
| 2023-08-10 | 2023-08-08 | 0.830 | 7,758,948 | +3,085 | 2.04% | 6,438,400 |
| 2023-08-08 | 2023-08-04 | 0.843 | 7,755,863 | -6,170 | 2.04% | 6,536,400 |
| 2023-08-04 | 2023-08-02 | 0.843 | 7,762,033 | -6,170 | 2.04% | 6,541,600 |
| 2023-08-02 | 2023-07-31 | 0.843 | 7,768,203 | +1,542 | 2.04% | 6,546,800 |
| 2023-08-01 | 2023-07-28 | 0.843 | 7,766,661 | +6,170 | 2.04% | 6,545,500 |
| 2023-07-31 | 2023-07-27 | 0.843 | 7,760,491 | -12,340 | 2.04% | 6,540,300 |
| 2023-07-27 | 2023-07-25 | 0.843 | 7,772,831 | -1,542 | 2.04% | 6,550,700 |
| 2023-07-24 | 2023-07-20 | 0.830 | 7,774,373 | -12,341 | 2.04% | 6,451,200 |
| 2023-07-21 | 2023-07-19 | 0.830 | 7,786,714 | -4,627 | 2.05% | 6,461,440 |
| 2023-07-18 | 2023-07-13 | 0.830 | 7,791,341 | +3,085 | 2.05% | 6,465,280 |
| 2023-07-14 | 2023-07-12 | 0.830 | 7,788,256 | +1,542 | 2.05% | 6,462,720 |
| 2023-07-13 | 2023-07-11 | 0.830 | 7,786,714 | +26,223 | 2.05% | 6,461,440 |
| 2023-07-11 | 2023-07-07 | 0.830 | 7,760,491 | +9,256 | 2.04% | 6,439,680 |
| 2023-07-07 | 2023-07-05 | 0.830 | 7,751,235 | -13,883 | 2.04% | 6,432,000 |
| 2023-07-06 | 2023-07-04 | 0.830 | 7,765,118 | -15,425 | 2.04% | 6,443,520 |
| 2023-07-05 | 2023-07-03 | 0.830 | 7,780,543 | -1,543 | 2.04% | 6,456,320 |
| 2023-07-04 | 2023-06-30 | 0.817 | 7,782,086 | +151,168 | 2.05% | 6,356,700 |
| 2023-06-29 | 2023-06-27 | 0.817 | 7,630,918 | +3,085 | 2.01% | 6,233,220 |
| 2023-06-27 | 2023-06-23 | 0.817 | 7,627,833 | +117,233 | 2.00% | 6,230,700 |
| 2023-06-26 | 2023-06-21 | 1.015 | 7,510,600 | -29,308 | 1.97% | 7,621,372 |
| 2023-06-23 | 2023-06-20 | 1.015 | 7,539,908 | +699,831 | 1.98% | 7,651,112 |
| 2023-06-19 | 2023-06-15 | 1.000 | 6,840,077 | -44,780 | 1.98% | 6,843,200 |
| 2023-06-12 | 2023-06-08 | 1.000 | 6,884,857 | +1,400 | 1.99% | 6,888,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 6,883,457 | +1,399 | 1.99% | 6,886,600 |
| 2023-06-06 | 2023-06-02 | 0.986 | 6,882,058 | -43,380 | 1.99% | 6,786,840 |
| 2023-06-05 | 2023-06-01 | 0.958 | 6,925,438 | +12,594 | 2.01% | 6,631,660 |
| 2023-06-02 | 2023-05-31 | 0.958 | 6,912,844 | +30,786 | 2.00% | 6,619,600 |
| 2023-05-31 | 2023-05-29 | 0.986 | 6,882,058 | +19,591 | 1.99% | 6,786,840 |
| 2023-05-30 | 2023-05-25 | 0.986 | 6,862,467 | +9,796 | 1.99% | 6,767,520 |
| 2023-05-29 | 2023-05-24 | 0.986 | 6,852,671 | -20,991 | 1.99% | 6,757,860 |
| 2023-05-24 | 2023-05-22 | 1.000 | 6,873,662 | -13,993 | 1.99% | 6,876,800 |
| 2023-05-22 | 2023-05-18 | 1.000 | 6,887,655 | -6,997 | 2.00% | 6,890,800 |
| 2023-05-19 | 2023-05-17 | 0.986 | 6,894,652 | +13,993 | 2.00% | 6,799,260 |
| 2023-05-18 | 2023-05-16 | 1.000 | 6,880,659 | +13,994 | 1.99% | 6,883,800 |
| 2023-05-17 | 2023-05-15 | 0.972 | 6,866,665 | -5,598 | 1.99% | 6,673,520 |
| 2023-05-15 | 2023-05-11 | 1.015 | 6,872,263 | +13,994 | 1.99% | 6,973,621 |
| 2023-05-12 | 2023-05-10 | 1.000 | 6,858,269 | +6,997 | 1.99% | 6,861,400 |
| 2023-05-11 | 2023-05-09 | 0.986 | 6,851,272 | +12,594 | 1.98% | 6,756,480 |
| 2023-05-09 | 2023-05-05 | 0.972 | 6,838,678 | -11,195 | 1.98% | 6,646,320 |
| 2023-05-05 | 2023-05-03 | 0.986 | 6,849,873 | -4,198 | 1.98% | 6,755,100 |
| 2023-05-02 | 2023-04-27 | 1.000 | 6,854,071 | -5,597 | 1.99% | 6,857,200 |
| 2023-04-28 | 2023-04-26 | 0.943 | 6,859,668 | -8,396 | 1.99% | 6,470,640 |
| 2023-04-26 | 2023-04-24 | 0.943 | 6,868,064 | -5,598 | 1.99% | 6,478,560 |
| 2023-04-25 | 2023-04-21 | 0.943 | 6,873,662 | -19,591 | 1.99% | 6,483,840 |
| 2023-04-24 | 2023-04-20 | 0.943 | 6,893,253 | -11,195 | 2.00% | 6,502,320 |
| 2023-04-20 | 2023-04-18 | 0.943 | 6,904,448 | +29,387 | 2.00% | 6,512,880 |
| 2023-04-19 | 2023-04-17 | 0.943 | 6,875,061 | +13,993 | 1.99% | 6,485,160 |
| 2023-04-17 | 2023-04-13 | 0.929 | 6,861,068 | -13,993 | 1.99% | 6,373,900 |
| 2023-04-14 | 2023-04-12 | 0.929 | 6,875,061 | +1,399 | 1.99% | 6,386,900 |
| 2023-04-13 | 2023-04-11 | 0.929 | 6,873,662 | -1,399 | 1.99% | 6,385,600 |
| 2023-04-12 | 2023-04-06 | 0.929 | 6,875,061 | -1,400 | 1.99% | 6,386,900 |
| 2023-04-11 | 2023-04-04 | 0.929 | 6,876,461 | +107,751 | 1.99% | 6,388,200 |
| 2023-04-06 | 2023-04-03 | 0.929 | 6,768,710 | +1,400 | 1.96% | 6,288,100 |
| 2023-04-04 | 2023-03-31 | 0.929 | 6,767,310 | -22,390 | 1.96% | 6,286,800 |
| 2023-04-03 | 2023-03-30 | 0.915 | 6,789,700 | +30,786 | 1.97% | 6,210,560 |
| 2023-03-30 | 2023-03-28 | 0.915 | 6,758,914 | +27,987 | 1.96% | 6,182,400 |
| 2023-03-28 | 2023-03-24 | 0.929 | 6,730,927 | +221,099 | 1.95% | 6,253,000 |
| 2023-03-27 | 2023-03-23 | 0.915 | 6,509,828 | +5,597 | 1.89% | 5,954,560 |
| 2023-03-24 | 2023-03-22 | 0.915 | 6,504,231 | +2,799 | 1.88% | 5,949,440 |
| 2023-03-22 | 2023-03-20 | 0.929 | 6,501,432 | +114,748 | 1.88% | 6,039,800 |
| 2023-03-21 | 2023-03-17 | 0.915 | 6,386,684 | +41,981 | 1.85% | 5,841,920 |
| 2023-03-20 | 2023-03-16 | 0.915 | 6,344,703 | +1,399 | 1.84% | 5,803,520 |
| 2023-03-15 | 2023-03-13 | 0.929 | 6,343,304 | +22,390 | 1.84% | 5,892,900 |
| 2023-03-14 | 2023-03-10 | 0.943 | 6,320,914 | -13,994 | 1.83% | 5,962,440 |
| 2023-03-10 | 2023-03-08 | 0.929 | 6,334,908 | -13,993 | 1.84% | 5,885,100 |
| 2023-03-02 | 2023-02-28 | 0.929 | 6,348,901 | +219,699 | 1.84% | 5,898,100 |
| 2023-03-01 | 2023-02-27 | 0.929 | 6,129,202 | +1,400 | 1.78% | 5,694,000 |
| 2023-02-27 | 2023-02-23 | 0.929 | 6,127,802 | -1,400 | 1.78% | 5,692,700 |
| 2023-02-22 | 2023-02-20 | 0.915 | 6,129,202 | +1,400 | 1.78% | 5,606,400 |
| 2023-02-21 | 2023-02-17 | 0.915 | 6,127,802 | +18,191 | 1.78% | 5,605,120 |
| 2023-02-15 | 2023-02-13 | 0.943 | 6,109,611 | +1,400 | 1.77% | 5,763,120 |
| 2023-02-14 | 2023-02-10 | 0.943 | 6,108,211 | +22,389 | 1.77% | 5,761,800 |
| 2023-02-10 | 2023-02-08 | 0.943 | 6,085,822 | -20,990 | 1.76% | 5,740,680 |
| 2023-02-09 | 2023-02-07 | 0.972 | 6,106,812 | -1,399 | 1.77% | 5,935,040 |
| 2023-02-08 | 2023-02-06 | 0.972 | 6,108,211 | -12,595 | 1.77% | 5,936,400 |
| 2023-02-07 | 2023-02-03 | 0.958 | 6,120,806 | -6,996 | 1.77% | 5,861,160 |
| 2023-02-06 | 2023-02-02 | 0.972 | 6,127,802 | -33,585 | 1.78% | 5,955,440 |
| 2023-01-27 | 2023-01-20 | 0.986 | 6,161,387 | -2,799 | 1.78% | 6,076,140 |
| 2023-01-26 | 2023-01-19 | 0.972 | 6,164,186 | -4,198 | 1.79% | 5,990,800 |
| 2023-01-18 | 2023-01-16 | 0.943 | 6,168,384 | +4,198 | 1.79% | 5,818,560 |
| 2023-01-16 | 2023-01-12 | 0.943 | 6,164,186 | -6,997 | 1.79% | 5,814,600 |
| 2023-01-13 | 2023-01-11 | 0.943 | 6,171,183 | -1,399 | 1.79% | 5,821,200 |
| 2023-01-12 | 2023-01-10 | 0.915 | 6,172,582 | +1,399 | 1.79% | 5,646,080 |
| 2023-01-09 | 2023-01-05 | 0.929 | 6,171,183 | +53,176 | 1.79% | 5,733,000 |
| 2022-12-30 | 2022-12-28 | 0.929 | 6,118,007 | +1,400 | 1.77% | 5,683,600 |
| 2022-12-28 | 2022-12-22 | 0.929 | 6,116,607 | -1,400 | 1.77% | 5,682,300 |
| 2022-12-13 | 2022-12-09 | 0.929 | 6,118,007 | -13,993 | 1.77% | 5,683,600 |
| 2022-12-09 | 2022-12-07 | 0.943 | 6,132,000 | +16,792 | 1.78% | 5,784,240 |
| 2022-12-07 | 2022-12-05 | 0.929 | 6,115,208 | -9,796 | 1.77% | 5,681,000 |
| 2022-12-01 | 2022-11-29 | 0.886 | 6,125,004 | +1,400 | 1.77% | 5,427,480 |
| 2022-11-29 | 2022-11-25 | 0.886 | 6,123,604 | -1,400 | 1.77% | 5,426,240 |
| 2022-11-28 | 2022-11-24 | 0.886 | 6,125,004 | +47,579 | 1.77% | 5,427,480 |
| 2022-11-24 | 2022-11-22 | 0.872 | 6,077,425 | +2,798 | 1.76% | 5,298,460 |
| 2022-11-21 | 2022-11-17 | 0.886 | 6,074,627 | +1,400 | 1.76% | 5,382,840 |
| 2022-11-18 | 2022-11-16 | 0.886 | 6,073,227 | +69,968 | 1.76% | 5,381,600 |
| 2022-11-15 | 2022-11-11 | 0.900 | 6,003,259 | +61,572 | 1.74% | 5,405,400 |
| 2022-11-11 | 2022-11-09 | 0.872 | 5,941,687 | +1,399 | 1.72% | 5,180,120 |
| 2022-11-10 | 2022-11-08 | 0.915 | 5,940,288 | +4,198 | 1.72% | 5,433,600 |
| 2022-11-08 | 2022-11-04 | 0.858 | 5,936,090 | +83,962 | 1.72% | 5,090,400 |
| 2022-11-04 | 2022-11-02 | 0.943 | 5,852,128 | +36,383 | 1.70% | 5,520,240 |
| 2022-11-03 | 2022-11-01 | 0.929 | 5,815,745 | -1,399 | 1.68% | 5,402,800 |
| 2022-10-31 | 2022-10-27 | 0.915 | 5,817,144 | +39,182 | 1.69% | 5,320,960 |
| 2022-10-25 | 2022-10-21 | 0.929 | 5,777,962 | -6,997 | 1.67% | 5,367,700 |
| 2022-10-24 | 2022-10-20 | 0.929 | 5,784,959 | +9,796 | 1.68% | 5,374,200 |
| 2022-10-20 | 2022-10-18 | 0.929 | 5,775,163 | +9,795 | 1.67% | 5,365,100 |
| 2022-10-19 | 2022-10-17 | 0.929 | 5,765,368 | +1,400 | 1.67% | 5,356,000 |
| 2022-10-18 | 2022-10-14 | 0.958 | 5,763,968 | +1,399 | 1.67% | 5,519,460 |
| 2022-10-14 | 2022-10-12 | 1.000 | 5,762,569 | -40,582 | 1.67% | 5,765,200 |
| 2022-10-05 | 2022-09-30 | 0.986 | 5,803,151 | +1,400 | 1.68% | 5,722,860 |
| 2022-10-03 | 2022-09-29 | 0.958 | 5,801,751 | +2,798 | 1.68% | 5,555,640 |
| 2022-09-26 | 2022-09-22 | 0.986 | 5,798,953 | +2,799 | 1.68% | 5,718,720 |
| 2022-09-23 | 2022-09-21 | 0.986 | 5,796,154 | +8,396 | 1.68% | 5,715,960 |
| 2022-09-15 | 2022-09-13 | 1.029 | 5,787,758 | +6,997 | 1.68% | 5,955,840 |
| 2022-09-08 | 2022-09-06 | 1.015 | 5,780,761 | +48,978 | 1.67% | 5,866,020 |
| 2022-09-07 | 2022-09-05 | 1.029 | 5,731,783 | +25,188 | 1.66% | 5,898,240 |
| 2022-09-05 | 2022-09-01 | 1.029 | 5,706,595 | +6,997 | 1.65% | 5,872,320 |
| 2022-09-01 | 2022-08-30 | 1.043 | 5,699,598 | -13,993 | 1.65% | 5,946,580 |
| 2022-08-29 | 2022-08-25 | 1.072 | 5,713,591 | +1,399 | 1.66% | 6,124,499 |
| 2022-08-26 | 2022-08-24 | 1.072 | 5,712,192 | -6,997 | 1.65% | 6,123,000 |
| 2022-08-18 | 2022-08-16 | 0.943 | 5,719,189 | -1,399 | 1.66% | 5,394,840 |
| 2022-08-15 | 2022-08-11 | 0.943 | 5,720,588 | -2,799 | 1.66% | 5,396,160 |
| 2022-08-12 | 2022-08-10 | 0.943 | 5,723,387 | -6,997 | 1.66% | 5,398,800 |
| 2022-08-08 | 2022-08-04 | 0.943 | 5,730,384 | -1,399 | 1.66% | 5,405,400 |
| 2022-08-02 | 2022-07-29 | 0.943 | 5,731,783 | +33,584 | 1.66% | 5,406,720 |
| 2022-07-28 | 2022-07-26 | 0.943 | 5,698,199 | -2,798 | 1.65% | 5,375,040 |
| 2022-07-27 | 2022-07-25 | 0.943 | 5,700,997 | +8,396 | 1.65% | 5,377,680 |
| 2022-07-20 | 2022-07-18 | 0.958 | 5,692,601 | +6,997 | 1.65% | 5,451,120 |
| 2022-07-18 | 2022-07-14 | 0.958 | 5,685,604 | +2,798 | 1.65% | 5,444,420 |
| 2022-07-15 | 2022-07-13 | 0.958 | 5,682,806 | +16,793 | 1.65% | 5,441,740 |
| 2022-07-14 | 2022-07-12 | 0.958 | 5,666,013 | +8,396 | 1.64% | 5,425,660 |
| 2022-07-13 | 2022-07-11 | 0.958 | 5,657,617 | -5,597 | 1.64% | 5,417,620 |
| 2022-07-12 | 2022-07-08 | 0.958 | 5,663,214 | -4,199 | 1.64% | 5,422,980 |
| 2022-07-08 | 2022-07-06 | 0.986 | 5,667,413 | -2,798 | 1.64% | 5,589,000 |
| 2022-07-06 | 2022-07-04 | 1.029 | 5,670,211 | +4,198 | 1.64% | 5,834,880 |
| 2022-07-05 | 2022-06-30 | 1.058 | 5,666,013 | +43,380 | 1.64% | 5,992,520 |
| 2022-07-04 | 2022-06-29 | 1.029 | 5,622,633 | +62,971 | 1.63% | 5,785,920 |
| 2022-06-30 | 2022-06-28 | 1.029 | 5,559,662 | +23,789 | 1.61% | 5,721,120 |
| 2022-06-29 | 2022-06-27 | 1.086 | 5,535,873 | +128,742 | 1.60% | 6,013,120 |
| 2022-06-28 | 2022-06-24 | 1.043 | 5,407,131 | +30,786 | 1.57% | 5,641,440 |
| 2022-06-24 | 2022-06-22 | 1.029 | 5,376,345 | +26,587 | 1.56% | 5,532,480 |
| 2022-06-23 | 2022-06-21 | 1.015 | 5,349,758 | -25,188 | 1.55% | 5,428,660 |
| 2022-06-22 | 2022-06-20 | 0.972 | 5,374,946 | -9,796 | 1.56% | 5,223,760 |
| 2022-06-17 | 2022-06-15 | 0.972 | 5,384,742 | -57,373 | 1.56% | 5,233,280 |
| 2022-06-15 | 2022-06-13 | 1.015 | 5,442,115 | +61,571 | 1.58% | 5,522,380 |
| 2022-06-14 | 2022-06-10 | 0.958 | 5,380,544 | +1,400 | 1.56% | 5,152,300 |
| 2022-06-09 | 2022-06-07 | 0.958 | 5,379,144 | +1,399 | 1.56% | 5,150,960 |
| 2022-06-08 | 2022-06-06 | 0.958 | 5,377,745 | +1,400 | 1.56% | 5,149,620 |
| 2022-06-07 | 2022-06-02 | 0.958 | 5,376,345 | +282,670 | 1.56% | 5,148,280 |
| 2022-06-02 | 2022-05-31 | 0.986 | 5,093,675 | -9,795 | 1.48% | 5,023,200 |
| 2022-05-31 | 2022-05-27 | 0.958 | 5,103,470 | +6,997 | 1.48% | 4,886,980 |
| 2022-05-30 | 2022-05-26 | 0.958 | 5,096,473 | -23,789 | 1.48% | 4,880,280 |
| 2022-05-27 | 2022-05-25 | 1.095 | 5,120,262 | +1,399 | 1.48% | 5,608,093 |
| 2022-05-26 | 2022-05-24 | 1.049 | 5,118,863 | +377,641 | 1.48% | 5,369,664 |
| 2022-05-25 | 2022-05-23 | 1.080 | 4,741,222 | -46,673 | 1.48% | 5,119,800 |
| 2022-05-23 | 2022-05-19 | 1.018 | 4,787,895 | +1,296 | 1.50% | 4,874,760 |
| 2022-05-20 | 2022-05-18 | 1.034 | 4,786,599 | -11,668 | 1.50% | 4,947,280 |
| 2022-05-18 | 2022-05-16 | 1.018 | 4,798,267 | -6,482 | 1.50% | 4,885,320 |
| 2022-05-17 | 2022-05-13 | 1.003 | 4,804,749 | +3,889 | 1.50% | 4,817,800 |
| 2022-05-16 | 2022-05-12 | 0.972 | 4,800,860 | -1,296 | 1.50% | 4,665,780 |
| 2022-05-13 | 2022-05-11 | 1.018 | 4,802,156 | +2,593 | 1.50% | 4,889,280 |
| 2022-05-12 | 2022-05-10 | 1.003 | 4,799,563 | -41,488 | 1.50% | 4,812,600 |
| 2022-05-11 | 2022-05-06 | 1.018 | 4,841,051 | -143,909 | 1.51% | 4,928,880 |
| 2022-05-10 | 2022-05-05 | 1.080 | 4,984,960 | -1,296 | 1.56% | 5,383,000 |
| 2022-05-06 | 2022-05-04 | 1.080 | 4,986,256 | +1,296 | 1.56% | 5,384,400 |
| 2022-05-03 | 2022-04-28 | 1.080 | 4,984,960 | -12,965 | 1.56% | 5,383,000 |
| 2022-04-29 | 2022-04-27 | 1.080 | 4,997,925 | +1,297 | 1.56% | 5,397,000 |
| 2022-04-28 | 2022-04-26 | 1.095 | 4,996,628 | -1,297 | 1.56% | 5,472,680 |
| 2022-04-27 | 2022-04-25 | 1.064 | 4,997,925 | +2,593 | 1.56% | 5,319,900 |
| 2022-04-26 | 2022-04-22 | 1.095 | 4,995,332 | +9,076 | 1.56% | 5,471,260 |
| 2022-04-22 | 2022-04-20 | 1.111 | 4,986,256 | +5,186 | 1.56% | 5,538,240 |
| 2022-04-21 | 2022-04-19 | 1.111 | 4,981,070 | -51,860 | 1.56% | 5,532,479 |
| 2022-04-20 | 2022-04-14 | 1.095 | 5,032,930 | -33,708 | 1.57% | 5,512,440 |
| 2022-04-19 | 2022-04-13 | 1.080 | 5,066,638 | +15,558 | 1.58% | 5,471,200 |
| 2022-04-14 | 2022-04-12 | 1.095 | 5,051,080 | +11,668 | 1.58% | 5,532,320 |
| 2022-04-11 | 2022-04-07 | 1.126 | 5,039,412 | +6,482 | 1.58% | 5,675,020 |
| 2022-04-08 | 2022-04-06 | 1.095 | 5,032,930 | -7,778 | 1.57% | 5,512,440 |
| 2022-04-07 | 2022-04-04 | 1.157 | 5,040,708 | +10,371 | 1.58% | 5,831,999 |
| 2022-04-06 | 2022-04-01 | 1.142 | 5,030,337 | -2,593 | 1.57% | 5,742,400 |
| 2022-04-04 | 2022-03-31 | 1.142 | 5,032,930 | +2,593 | 1.57% | 5,745,360 |
| 2022-04-01 | 2022-03-30 | 1.126 | 5,030,337 | +2,593 | 1.57% | 5,664,800 |
| 2022-03-31 | 2022-03-29 | 1.111 | 5,027,744 | +215,216 | 1.57% | 5,584,320 |
| 2022-03-30 | 2022-03-28 | 1.034 | 4,812,528 | +1,296 | 1.50% | 4,974,080 |
| 2022-03-25 | 2022-03-23 | 1.049 | 4,811,232 | -16,854 | 1.50% | 5,046,960 |
| 2022-03-24 | 2022-03-22 | 1.064 | 4,828,086 | +50,563 | 1.51% | 5,139,120 |
| 2022-03-23 | 2022-03-21 | 1.034 | 4,777,523 | -3,890 | 1.49% | 4,937,900 |
| 2022-03-21 | 2022-03-17 | 1.003 | 4,781,413 | +132,241 | 1.50% | 4,794,400 |
| 2022-03-18 | 2022-03-16 | 0.941 | 4,649,172 | +44,080 | 1.45% | 4,374,920 |
| 2022-03-17 | 2022-03-15 | 0.926 | 4,605,092 | +10,372 | 1.44% | 4,262,400 |
| 2022-03-16 | 2022-03-14 | 1.003 | 4,594,720 | +24,633 | 1.44% | 4,607,200 |
| 2022-03-15 | 2022-03-11 | 1.157 | 4,570,087 | +5,186 | 1.43% | 5,287,500 |
| 2022-03-14 | 2022-03-10 | 1.250 | 4,564,901 | +31,116 | 1.43% | 5,704,020 |
| 2022-03-11 | 2022-03-09 | 1.157 | 4,533,785 | +1,296 | 1.42% | 5,245,500 |
| 2022-03-10 | 2022-03-08 | 1.142 | 4,532,489 | +9,075 | 1.42% | 5,174,080 |
| 2022-03-09 | 2022-03-07 | 1.080 | 4,523,414 | +37,598 | 1.41% | 4,884,600 |
| 2022-03-08 | 2022-03-04 | 1.095 | 4,485,816 | +2,593 | 1.40% | 4,913,200 |
| 2022-03-04 | 2022-03-02 | 1.064 | 4,483,223 | +41,488 | 1.40% | 4,772,040 |
| 2022-03-03 | 2022-03-01 | 1.064 | 4,441,735 | +1,296 | 1.39% | 4,727,880 |
| 2022-03-02 | 2022-02-28 | 1.064 | 4,440,439 | +1,297 | 1.39% | 4,726,500 |
| 2022-03-01 | 2022-02-25 | 1.111 | 4,439,142 | +20,743 | 1.39% | 4,930,559 |
| 2022-02-28 | 2022-02-24 | 1.111 | 4,418,399 | +53,156 | 1.38% | 4,907,520 |
| 2022-02-25 | 2022-02-23 | 1.126 | 4,365,243 | -35,005 | 1.36% | 4,915,820 |
| 2022-02-24 | 2022-02-22 | 1.111 | 4,400,248 | +27,226 | 1.38% | 4,887,360 |
| 2022-02-23 | 2022-02-21 | 1.142 | 4,373,022 | +15,558 | 1.37% | 4,992,040 |
| 2022-02-22 | 2022-02-18 | 1.142 | 4,357,464 | +1,296 | 1.36% | 4,974,280 |
| 2022-02-21 | 2022-02-17 | 1.172 | 4,356,168 | +1,297 | 1.36% | 5,107,200 |
| 2022-02-18 | 2022-02-16 | 1.142 | 4,354,871 | -18,151 | 1.36% | 4,971,320 |
| 2022-02-17 | 2022-02-15 | 1.157 | 4,373,022 | +6,482 | 1.37% | 5,059,500 |
| 2022-02-16 | 2022-02-14 | 1.203 | 4,366,540 | +1,297 | 1.37% | 5,254,080 |
| 2022-02-15 | 2022-02-11 | 1.203 | 4,365,243 | +1,296 | 1.36% | 5,252,520 |
| 2022-02-14 | 2022-02-10 | 1.234 | 4,363,947 | -2,593 | 1.36% | 5,385,600 |
| 2022-02-10 | 2022-02-08 | 1.157 | 4,366,540 | +6,483 | 1.37% | 5,052,000 |
| 2022-02-09 | 2022-02-07 | 1.157 | 4,360,057 | +2,593 | 1.36% | 5,044,500 |
| 2022-02-08 | 2022-02-04 | 1.157 | 4,357,464 | +1,296 | 1.36% | 5,041,500 |
| 2022-02-04 | 2022-01-27 | 1.172 | 4,356,168 | +7,779 | 1.36% | 5,107,200 |
| 2022-01-27 | 2022-01-25 | 1.203 | 4,348,389 | +16,854 | 1.36% | 5,232,240 |
| 2022-01-26 | 2022-01-24 | 1.219 | 4,331,535 | +9,076 | 1.35% | 5,278,780 |
| 2022-01-25 | 2022-01-21 | 1.234 | 4,322,459 | -20,744 | 1.35% | 5,334,400 |
| 2022-01-20 | 2022-01-18 | 1.219 | 4,343,203 | +14,261 | 1.36% | 5,293,000 |
| 2022-01-19 | 2022-01-17 | 1.219 | 4,328,942 | +1,297 | 1.35% | 5,275,620 |
| 2022-01-14 | 2022-01-12 | 1.250 | 4,327,645 | -6,483 | 1.35% | 5,407,560 |
| 2022-01-10 | 2022-01-06 | 1.265 | 4,334,128 | -5,186 | 1.36% | 5,482,520 |
| 2022-01-07 | 2022-01-05 | 1.203 | 4,339,314 | -9,075 | 1.36% | 5,221,320 |
| 2022-01-06 | 2022-01-04 | 1.296 | 4,348,389 | +14,261 | 1.36% | 5,634,720 |
| 2022-01-04 | 2021-12-31 | 1.311 | 4,334,128 | -23,336 | 1.36% | 5,683,100 |
| 2022-01-03 | 2021-12-29 | 1.296 | 4,357,464 | +1,296 | 1.36% | 5,646,480 |
| 2021-12-30 | 2021-12-28 | 1.203 | 4,356,168 | -3,889 | 1.36% | 5,241,600 |
| 2021-12-29 | 2021-12-24 | 1.234 | 4,360,057 | +2,593 | 1.36% | 5,380,800 |
| 2021-12-23 | 2021-12-21 | 1.250 | 4,357,464 | -2,593 | 1.36% | 5,444,820 |
| 2021-12-22 | 2021-12-20 | 1.188 | 4,360,057 | +16,854 | 1.36% | 5,179,020 |
| 2021-12-20 | 2021-12-16 | 1.265 | 4,343,203 | +62,231 | 1.36% | 5,494,000 |
| 2021-12-17 | 2021-12-15 | 1.280 | 4,280,972 | -9,075 | 1.34% | 5,481,320 |
| 2021-12-15 | 2021-12-13 | 1.296 | 4,290,047 | +10,371 | 1.34% | 5,559,119 |
| 2021-12-14 | 2021-12-10 | 1.280 | 4,279,676 | -7,778 | 1.34% | 5,479,661 |
| 2021-12-13 | 2021-12-09 | 1.280 | 4,287,454 | -7,779 | 1.34% | 5,489,619 |
| 2021-12-10 | 2021-12-08 | 1.250 | 4,295,233 | -1,297 | 1.34% | 5,367,060 |
| 2021-12-09 | 2021-12-07 | 1.280 | 4,296,530 | +6,483 | 1.34% | 5,501,240 |
| 2021-12-08 | 2021-12-06 | 1.265 | 4,290,047 | -10,372 | 1.34% | 5,426,759 |
| 2021-12-07 | 2021-12-03 | 1.219 | 4,300,419 | +38,894 | 1.34% | 5,240,860 |
| 2021-12-06 | 2021-12-02 | 1.203 | 4,261,525 | +105,015 | 1.33% | 5,127,720 |
| 2021-12-03 | 2021-12-01 | 1.219 | 4,156,510 | -7,779 | 1.30% | 5,065,480 |
| 2021-12-02 | 2021-11-30 | 1.296 | 4,164,289 | -97,236 | 1.30% | 5,396,160 |
| 2021-12-01 | 2021-11-29 | 1.234 | 4,261,525 | -51,859 | 1.33% | 5,259,200 |
| 2021-11-30 | 2021-11-26 | 1.234 | 4,313,384 | +33,708 | 1.35% | 5,323,200 |
| 2021-11-29 | 2021-11-25 | 1.250 | 4,279,676 | +72,603 | 1.34% | 5,347,621 |
| 2021-11-26 | 2021-11-24 | 1.265 | 4,207,073 | +10,372 | 1.32% | 5,321,800 |
| 2021-11-25 | 2021-11-23 | 1.234 | 4,196,701 | +105,015 | 1.31% | 5,179,200 |
| 2021-11-24 | 2021-11-22 | 1.280 | 4,091,686 | -18,151 | 1.28% | 5,238,960 |
| 2021-11-23 | 2021-11-19 | 1.280 | 4,109,837 | +105,015 | 1.29% | 5,262,200 |
| 2021-11-22 | 2021-11-18 | 1.311 | 4,004,822 | +5,186 | 1.25% | 5,251,300 |
| 2021-11-19 | 2021-11-17 | 1.327 | 3,999,636 | +19,447 | 1.25% | 5,306,200 |
| 2021-11-18 | 2021-11-16 | 1.311 | 3,980,189 | +14,261 | 1.24% | 5,219,000 |
| 2021-11-17 | 2021-11-15 | 1.311 | 3,965,928 | +27,226 | 1.24% | 5,200,300 |
| 2021-11-16 | 2021-11-12 | 1.373 | 3,938,702 | -9,075 | 1.23% | 5,407,640 |
| 2021-11-12 | 2021-11-10 | 1.404 | 3,947,777 | -2,593 | 1.23% | 5,541,900 |
| 2021-11-10 | 2021-11-08 | 1.388 | 3,950,370 | +19,447 | 1.24% | 5,484,600 |
| 2021-11-09 | 2021-11-05 | 1.419 | 3,930,923 | -1,296 | 1.23% | 5,578,880 |
| 2021-11-08 | 2021-11-04 | 1.404 | 3,932,219 | +2,593 | 1.23% | 5,520,060 |
| 2021-11-05 | 2021-11-03 | 1.419 | 3,929,626 | -19,448 | 1.23% | 5,577,039 |
| 2021-11-04 | 2021-11-02 | 1.419 | 3,949,074 | +9,076 | 1.23% | 5,604,641 |
| 2021-11-03 | 2021-11-01 | 1.419 | 3,939,998 | -2,593 | 1.23% | 5,591,760 |
| 2021-11-02 | 2021-10-29 | 1.450 | 3,942,591 | +3,889 | 1.23% | 5,717,080 |
| 2021-11-01 | 2021-10-28 | 1.450 | 3,938,702 | -10,372 | 1.23% | 5,711,440 |
| 2021-10-29 | 2021-10-27 | 1.435 | 3,949,074 | -9,075 | 1.23% | 5,665,561 |
| 2021-10-28 | 2021-10-26 | 1.388 | 3,958,149 | +35,005 | 1.24% | 5,495,400 |
| 2021-10-27 | 2021-10-25 | 1.388 | 3,923,144 | +28,523 | 1.23% | 5,446,800 |
| 2021-10-26 | 2021-10-22 | 1.404 | 3,894,621 | +12,964 | 1.22% | 5,467,279 |
| 2021-10-22 | 2021-10-20 | 1.404 | 3,881,657 | +5,186 | 1.21% | 5,449,080 |
| 2021-10-21 | 2021-10-19 | 1.388 | 3,876,471 | -11,668 | 1.21% | 5,382,000 |
| 2021-10-20 | 2021-10-18 | 1.450 | 3,888,139 | -22,040 | 1.22% | 5,638,120 |
| 2021-10-19 | 2021-10-15 | 1.450 | 3,910,179 | +2,593 | 1.22% | 5,670,080 |
| 2021-10-18 | 2021-10-12 | 1.404 | 3,907,586 | +58,341 | 1.22% | 5,485,480 |
| 2021-10-15 | 2021-10-11 | 1.512 | 3,849,245 | -5,186 | 1.20% | 5,819,240 |
| 2021-10-12 | 2021-10-08 | 1.358 | 3,854,431 | -20,743 | 1.21% | 5,232,480 |
| 2021-10-11 | 2021-10-07 | 1.358 | 3,875,174 | +19,447 | 1.21% | 5,260,640 |
| 2021-10-08 | 2021-10-06 | 1.327 | 3,855,727 | +38,894 | 1.21% | 5,115,280 |
| 2021-10-07 | 2021-10-05 | 1.388 | 3,816,833 | +2,593 | 1.19% | 5,299,200 |
| 2021-10-06 | 2021-10-04 | 1.388 | 3,814,240 | +11,668 | 1.19% | 5,295,600 |
| 2021-10-05 | 2021-09-30 | 1.388 | 3,802,572 | +37,598 | 1.19% | 5,279,401 |
| 2021-10-04 | 2021-09-29 | 1.388 | 3,764,974 | +31,116 | 1.18% | 5,227,201 |
| 2021-09-30 | 2021-09-28 | 1.450 | 3,733,858 | +20,744 | 1.17% | 5,414,400 |
| 2021-09-29 | 2021-09-27 | 1.404 | 3,713,114 | -29,819 | 1.16% | 5,212,479 |
| 2021-09-28 | 2021-09-24 | 1.435 | 3,742,933 | +154,280 | 1.17% | 5,369,819 |
| 2021-09-27 | 2021-09-23 | 1.388 | 3,588,653 | -12,964 | 1.12% | 4,982,401 |
| 2021-09-24 | 2021-09-21 | 1.388 | 3,601,617 | +9,075 | 1.13% | 5,000,400 |
| 2021-09-23 | 2021-09-20 | 1.388 | 3,592,542 | +82,975 | 1.12% | 4,987,800 |
| 2021-09-21 | 2021-09-17 | 1.450 | 3,509,567 | -7,779 | 1.10% | 5,089,159 |
| 2021-09-20 | 2021-09-16 | 1.450 | 3,517,346 | -216,512 | 1.10% | 5,100,440 |
| 2021-09-17 | 2021-09-15 | 1.450 | 3,733,858 | +5,186 | 1.17% | 5,414,400 |
| 2021-09-16 | 2021-09-14 | 1.496 | 3,728,672 | +7,779 | 1.17% | 5,579,440 |
| 2021-09-15 | 2021-09-13 | 1.558 | 3,720,893 | +106,311 | 1.16% | 5,797,399 |
| 2021-09-14 | 2021-09-10 | 1.635 | 3,614,582 | +63,527 | 1.13% | 5,910,560 |
| 2021-09-13 | 2021-09-09 | 1.635 | 3,551,055 | +193,176 | 1.11% | 5,806,681 |
| 2021-09-10 | 2021-09-08 | 1.635 | 3,357,879 | +89,457 | 1.05% | 5,490,799 |
| 2021-09-09 | 2021-09-07 | 1.496 | 3,268,422 | +121,869 | 1.02% | 4,890,739 |
| 2021-09-08 | 2021-09-06 | 1.404 | 3,146,553 | +90,753 | 0.98% | 4,417,139 |
| 2021-09-07 | 2021-09-03 | 1.466 | 3,055,800 | +46,673 | 0.96% | 4,478,300 |
| 2021-09-06 | 2021-09-02 | 1.435 | 3,009,127 | +127,055 | 0.94% | 4,317,061 |
| 2021-09-03 | 2021-09-01 | 1.543 | 2,882,072 | +15,558 | 0.90% | 4,446,000 |
| 2021-08-31 | 2021-08-27 | 1.774 | 2,866,514 | -7,779 | 0.90% | 5,085,300 |
| 2021-08-30 | 2021-08-26 | 1.620 | 2,874,293 | -23,336 | 0.90% | 4,655,700 |
| 2021-08-27 | 2021-08-25 | 1.620 | 2,897,629 | +6,482 | 0.91% | 4,693,499 |
| 2021-08-26 | 2021-08-24 | 1.558 | 2,891,147 | +10,372 | 0.90% | 4,504,600 |
| 2021-08-25 | 2021-08-23 | 1.466 | 2,880,775 | +1,296 | 0.90% | 4,221,800 |
| 2021-08-20 | 2021-08-18 | 1.435 | 2,879,479 | -1,296 | 0.90% | 4,131,060 |
| 2021-08-13 | 2021-08-11 | 1.435 | 2,880,775 | +1,296 | 0.90% | 4,132,920 |
| 2021-08-09 | 2021-08-05 | 1.419 | 2,879,479 | +6,483 | 0.90% | 4,086,640 |
| 2021-07-30 | 2021-07-28 | 1.435 | 2,872,996 | +15,557 | 0.90% | 4,121,759 |
| 2021-07-29 | 2021-07-27 | 1.466 | 2,857,439 | +5,186 | 0.89% | 4,187,600 |
| 2021-07-28 | 2021-07-26 | 1.466 | 2,852,253 | -1,296 | 0.89% | 4,180,000 |
| 2021-07-22 | 2021-07-20 | 1.435 | 2,853,549 | -1,297 | 0.89% | 4,093,860 |
| 2021-07-21 | 2021-07-19 | 1.543 | 2,854,846 | +3,890 | 0.89% | 4,404,000 |
| 2021-07-13 | 2021-07-09 | 1.450 | 2,850,956 | -3,890 | 0.89% | 4,134,120 |
| 2021-07-12 | 2021-07-08 | 1.450 | 2,854,846 | +1,297 | 0.89% | 4,139,760 |
| 2021-07-06 | 2021-07-02 | 1.481 | 2,853,549 | -1,297 | 0.89% | 4,225,920 |
| 2021-06-29 | 2021-06-25 | 1.466 | 2,854,846 | -1,296 | 0.89% | 4,183,800 |
| 2021-06-28 | 2021-06-24 | 1.466 | 2,856,142 | -2,593 | 0.89% | 4,185,700 |
| 2021-06-21 | 2021-06-17 | 1.435 | 2,858,735 | +3,889 | 0.89% | 4,101,300 |
| 2021-06-18 | 2021-06-16 | 1.527 | 2,854,846 | +1,297 | 0.89% | 4,359,960 |
| 2021-06-17 | 2021-06-15 | 1.481 | 2,853,549 | +5,186 | 0.89% | 4,225,920 |
| 2021-06-11 | 2021-06-09 | 1.481 | 2,848,363 | -35,005 | 0.89% | 4,218,240 |
| 2021-06-10 | 2021-06-08 | 1.450 | 2,883,368 | -64,824 | 0.90% | 4,181,120 |
| 2021-06-07 | 2021-06-03 | 1.543 | 2,948,192 | -6,483 | 0.92% | 4,548,000 |
| 2021-06-03 | 2021-06-01 | 1.736 | 2,954,675 | +145,249 | 0.92% | 5,129,207 |
| 2021-05-21 | 2021-05-18 | 1.622 | 2,809,426 | -1,233 | 0.92% | 4,558,000 |
| 2021-05-13 | 2021-05-11 | 1.655 | 2,810,659 | +1,233 | 0.92% | 4,651,200 |
| 2021-05-06 | 2021-05-04 | 1.801 | 2,809,426 | +2,465 | 0.92% | 5,059,380 |
| 2021-05-03 | 2021-04-29 | 1.817 | 2,806,961 | -6,163 | 0.92% | 5,100,481 |
| 2021-04-29 | 2021-04-27 | 1.850 | 2,813,124 | +122,041 | 0.93% | 5,202,959 |
| 2021-04-27 | 2021-04-23 | 1.882 | 2,691,083 | +4,931 | 0.88% | 5,064,561 |
| 2021-04-23 | 2021-04-21 | 1.979 | 2,686,152 | -3,698 | 0.88% | 5,316,761 |
| 2021-04-22 | 2021-04-20 | 1.947 | 2,689,850 | -55,473 | 0.88% | 5,236,800 |
| 2021-04-20 | 2021-04-16 | 1.914 | 2,745,323 | -19,724 | 0.90% | 5,255,719 |
| 2021-04-19 | 2021-04-15 | 1.866 | 2,765,047 | -1,233 | 0.91% | 5,158,900 |
| 2021-04-16 | 2021-04-14 | 1.931 | 2,766,280 | -61,637 | 0.91% | 5,340,720 |
| 2021-04-15 | 2021-04-13 | 1.931 | 2,827,917 | -117,111 | 0.93% | 5,459,720 |
| 2021-04-14 | 2021-04-12 | 1.914 | 2,945,028 | -4,931 | 1.43% | 5,638,040 |
| 2021-04-13 | 2021-04-09 | 1.947 | 2,949,959 | -50,543 | 1.44% | 5,743,200 |
| 2021-04-12 | 2021-04-08 | 1.931 | 3,000,502 | -3,698 | 1.46% | 5,792,921 |
| 2021-04-09 | 2021-04-07 | 1.898 | 3,004,200 | -44,379 | 1.46% | 5,702,580 |
| 2021-04-07 | 2021-03-31 | 1.720 | 3,048,579 | -1,232 | 1.48% | 5,242,761 |
| 2021-03-31 | 2021-03-29 | 1.720 | 3,049,811 | -4,931 | 1.48% | 5,244,879 |
| 2021-03-30 | 2021-03-26 | 1.704 | 3,054,742 | -3,699 | 1.49% | 5,203,799 |
| 2021-03-29 | 2021-03-25 | 1.720 | 3,058,441 | -3,698 | 1.49% | 5,259,721 |
| 2021-03-26 | 2021-03-24 | 1.655 | 3,062,139 | -8,629 | 1.49% | 5,067,360 |
| 2021-03-25 | 2021-03-23 | 1.590 | 3,070,768 | -35,750 | 1.49% | 4,882,360 |
| 2021-03-24 | 2021-03-22 | 1.541 | 3,106,518 | -36,982 | 1.51% | 4,788,001 |
| 2021-03-22 | 2021-03-18 | 1.444 | 3,143,500 | +3,698 | 1.53% | 4,539,000 |
| 2021-03-15 | 2021-03-11 | 1.363 | 3,139,802 | -8,629 | 1.53% | 4,278,960 |
| 2021-03-12 | 2021-03-10 | 1.347 | 3,148,431 | +1,233 | 1.53% | 4,239,640 |
| 2021-03-11 | 2021-03-09 | 1.330 | 3,147,198 | -1,233 | 1.53% | 4,186,920 |
| 2021-03-10 | 2021-03-08 | 1.347 | 3,148,431 | +1,233 | 1.53% | 4,239,640 |
| 2021-03-09 | 2021-03-05 | 1.330 | 3,147,198 | +7,396 | 1.53% | 4,186,920 |
| 2021-03-08 | 2021-03-04 | 1.298 | 3,139,802 | +4,931 | 1.53% | 4,075,200 |
| 2021-03-03 | 2021-03-01 | 1.330 | 3,134,871 | +1,233 | 1.53% | 4,170,520 |
| 2021-03-02 | 2021-02-26 | 1.347 | 3,133,638 | -17,258 | 1.53% | 4,219,720 |
| 2021-02-26 | 2021-02-24 | 1.379 | 3,150,896 | +7,396 | 1.53% | 4,345,199 |
| 2021-02-24 | 2021-02-22 | 1.428 | 3,143,500 | -3,698 | 1.53% | 4,488,000 |
| 2021-02-19 | 2021-02-17 | 1.525 | 3,147,198 | -3,698 | 1.53% | 4,799,640 |
| 2021-02-18 | 2021-02-16 | 1.493 | 3,150,896 | +1,232 | 1.53% | 4,703,039 |
| 2021-02-17 | 2021-02-11 | 1.557 | 3,149,664 | -9,862 | 1.53% | 4,905,600 |
| 2021-02-10 | 2021-02-08 | 1.428 | 3,159,526 | +3,699 | 1.54% | 4,510,880 |
| 2021-02-05 | 2021-02-03 | 1.395 | 3,155,827 | -35,750 | 1.54% | 4,403,199 |
| 2021-02-04 | 2021-02-02 | 1.298 | 3,191,577 | +66,568 | 1.55% | 4,142,400 |
| 2021-02-03 | 2021-02-01 | 1.460 | 3,125,009 | -1,233 | 1.52% | 4,563,000 |
| 2021-02-02 | 2021-01-29 | 1.493 | 3,126,242 | -4,931 | 1.52% | 4,666,241 |
| 2021-01-29 | 2021-01-27 | 1.541 | 3,131,173 | -1,232 | 1.52% | 4,826,001 |
| 2021-01-28 | 2021-01-26 | 1.525 | 3,132,405 | -7,397 | 1.52% | 4,777,080 |
| 2021-01-27 | 2021-01-25 | 1.574 | 3,139,802 | -2,465 | 1.53% | 4,941,180 |
| 2021-01-26 | 2021-01-22 | 1.590 | 3,142,267 | +41,913 | 1.53% | 4,996,040 |
| 2021-01-22 | 2021-01-20 | 1.752 | 3,100,354 | +1,233 | 1.51% | 5,432,400 |
| 2021-01-21 | 2021-01-19 | 1.720 | 3,099,121 | +25,887 | 1.51% | 5,329,680 |
| 2021-01-20 | 2021-01-18 | 1.736 | 3,073,234 | -2,465 | 1.50% | 5,335,021 |
| 2021-01-19 | 2021-01-15 | 1.785 | 3,075,699 | -2,465 | 1.50% | 5,489,000 |
| 2021-01-18 | 2021-01-14 | 1.785 | 3,078,164 | +2,465 | 1.50% | 5,493,399 |
| 2021-01-15 | 2021-01-13 | 1.866 | 3,075,699 | -1,233 | 1.50% | 5,738,500 |
| 2021-01-14 | 2021-01-12 | 1.866 | 3,076,932 | -6,163 | 1.50% | 5,740,800 |
| 2021-01-12 | 2021-01-08 | 1.720 | 3,083,095 | -1,233 | 1.50% | 5,302,119 |
| 2021-01-11 | 2021-01-07 | 1.947 | 3,084,328 | +1,233 | 1.50% | 6,004,800 |
| 2021-01-08 | 2021-01-06 | 1.931 | 3,083,095 | -34,517 | 1.50% | 5,952,379 |
| 2021-01-06 | 2021-01-04 | 1.898 | 3,117,612 | -1,233 | 1.52% | 5,917,859 |
| 2021-01-05 | 2020-12-31 | 1.947 | 3,118,845 | -67,801 | 1.52% | 6,072,000 |
| 2021-01-04 | 2020-12-29 | 1.833 | 3,186,646 | -16,026 | 1.55% | 5,842,100 |
| 2020-12-29 | 2020-12-24 | 1.785 | 3,202,672 | -14,793 | 1.56% | 5,715,600 |
| 2020-12-23 | 2020-12-21 | 1.785 | 3,217,465 | +25,888 | 1.57% | 5,742,001 |
| 2020-12-18 | 2020-12-16 | 1.866 | 3,191,577 | -2,466 | 1.55% | 5,954,700 |
| 2020-12-17 | 2020-12-15 | 1.752 | 3,194,043 | +7,397 | 1.55% | 5,596,561 |
| 2020-12-15 | 2020-12-11 | 1.996 | 3,186,646 | -22,189 | 1.55% | 6,359,100 |
| 2020-12-14 | 2020-12-10 | 1.963 | 3,208,835 | +6,163 | 1.56% | 6,299,259 |
| 2020-12-11 | 2020-12-09 | 2.077 | 3,202,672 | -30,818 | 1.56% | 6,650,881 |
| 2020-12-09 | 2020-12-07 | 1.947 | 3,233,490 | -7,397 | 1.57% | 6,295,199 |
| 2020-12-08 | 2020-12-04 | 2.077 | 3,240,887 | -30,818 | 1.58% | 6,730,240 |
| 2020-12-07 | 2020-12-03 | 1.785 | 3,271,705 | -76,431 | 1.59% | 5,838,799 |
| 2020-12-04 | 2020-12-02 | 1.736 | 3,348,136 | -128,205 | 1.63% | 5,812,241 |
| 2020-12-03 | 2020-12-01 | 1.801 | 3,476,341 | -82,594 | 1.69% | 6,260,400 |
| 2020-12-02 | 2020-11-30 | 1.736 | 3,558,935 | -98,620 | 1.73% | 6,178,180 |
| 2020-12-01 | 2020-11-27 | 1.671 | 3,657,555 | -70,266 | 1.78% | 6,112,021 |
| 2020-11-30 | 2020-11-26 | 1.639 | 3,727,821 | +1,233 | 1.81% | 6,108,480 |
| 2020-11-27 | 2020-11-25 | 1.655 | 3,726,588 | -102,318 | 1.81% | 6,166,919 |
| 2020-11-26 | 2020-11-24 | 1.720 | 3,828,906 | +6,163 | 1.86% | 6,584,720 |
| 2020-11-24 | 2020-11-20 | 1.704 | 3,822,743 | -46,844 | 1.86% | 6,512,101 |
| 2020-11-23 | 2020-11-19 | 1.622 | 3,869,587 | -144,231 | 1.88% | 6,278,000 |
| 2020-11-20 | 2020-11-18 | 1.639 | 4,013,818 | -12,327 | 1.95% | 6,577,120 |
| 2020-11-19 | 2020-11-17 | 1.541 | 4,026,145 | -3,699 | 1.96% | 6,205,399 |
| 2020-11-17 | 2020-11-13 | 1.622 | 4,029,844 | -6,163 | 1.96% | 6,538,000 |
| 2020-11-16 | 2020-11-12 | 1.606 | 4,036,007 | +8,629 | 1.96% | 6,482,519 |
| 2020-11-13 | 2020-11-11 | 1.525 | 4,027,378 | -3,698 | 1.96% | 6,141,960 |
| 2020-11-12 | 2020-11-10 | 1.590 | 4,031,076 | -83,827 | 1.96% | 6,409,199 |
| 2020-11-09 | 2020-11-05 | 1.363 | 4,114,903 | -7,397 | 2.00% | 5,607,840 |
| 2020-11-06 | 2020-11-04 | 1.460 | 4,122,300 | -51,775 | 2.01% | 6,019,201 |
| 2020-11-05 | 2020-11-03 | 1.330 | 4,174,075 | +235,454 | 2.03% | 5,553,040 |
| 2020-11-03 | 2020-10-30 | 1.265 | 3,938,621 | +61,638 | 1.92% | 4,984,201 |
| 2020-11-02 | 2020-10-29 | 1.298 | 3,876,983 | +7,396 | 1.89% | 5,032,000 |
| 2020-10-30 | 2020-10-28 | 1.298 | 3,869,587 | +85,060 | 1.88% | 5,022,400 |
| 2020-10-29 | 2020-10-27 | 1.330 | 3,784,527 | +7,396 | 1.84% | 5,034,799 |
| 2020-10-28 | 2020-10-23 | 1.395 | 3,777,131 | +7,397 | 1.84% | 5,270,080 |
| 2020-10-27 | 2020-10-22 | 1.395 | 3,769,734 | +43,146 | 1.83% | 5,259,759 |
| 2020-10-23 | 2020-10-21 | 1.347 | 3,726,588 | +7,396 | 1.81% | 5,018,179 |
| 2020-10-21 | 2020-10-19 | 1.395 | 3,719,192 | -1,233 | 1.81% | 5,189,240 |
| 2020-10-20 | 2020-10-16 | 1.379 | 3,720,425 | -1,232 | 1.81% | 5,130,600 |
| 2020-10-19 | 2020-10-15 | 1.379 | 3,721,657 | -9,862 | 1.81% | 5,132,299 |
| 2020-10-16 | 2020-10-14 | 1.395 | 3,731,519 | +2,465 | 1.82% | 5,206,439 |
| 2020-10-15 | 2020-10-12 | 1.395 | 3,729,054 | -43,146 | 1.81% | 5,203,000 |
| 2020-10-14 | 2020-10-09 | 1.395 | 3,772,200 | -3,698 | 1.84% | 5,263,200 |
| 2020-10-12 | 2020-10-08 | 1.395 | 3,775,898 | -1,233 | 1.84% | 5,268,360 |
| 2020-10-07 | 2020-10-05 | 1.379 | 3,777,131 | -14,793 | 1.84% | 5,208,800 |
| 2020-10-06 | 2020-09-30 | 1.379 | 3,791,924 | -17,258 | 1.85% | 5,229,200 |
| 2020-10-05 | 2020-09-29 | 1.395 | 3,809,182 | -3,699 | 1.85% | 5,314,800 |
| 2020-09-30 | 2020-09-28 | 1.379 | 3,812,881 | +4,931 | 1.86% | 5,258,101 |
| 2020-09-29 | 2020-09-25 | 1.379 | 3,807,950 | -1,232 | 1.85% | 5,251,301 |
| 2020-09-28 | 2020-09-24 | 1.395 | 3,809,182 | -2,466 | 1.85% | 5,314,800 |
| 2020-09-25 | 2020-09-23 | 1.379 | 3,811,648 | -1,233 | 1.86% | 5,256,400 |
| 2020-09-23 | 2020-09-21 | 1.444 | 3,812,881 | +1,233 | 1.86% | 5,505,541 |
| 2020-09-22 | 2020-09-18 | 1.379 | 3,811,648 | +1,233 | 1.86% | 5,256,400 |
| 2020-09-21 | 2020-09-17 | 1.363 | 3,810,415 | +2,465 | 1.85% | 5,192,880 |
| 2020-09-17 | 2020-09-15 | 1.411 | 3,807,950 | -3,698 | 1.85% | 5,374,861 |
| 2020-09-16 | 2020-09-14 | 1.347 | 3,811,648 | +30,819 | 1.86% | 5,132,720 |
| 2020-09-14 | 2020-09-10 | 1.460 | 3,780,829 | +11,095 | 1.84% | 5,520,600 |
| 2020-09-11 | 2020-09-09 | 1.476 | 3,769,734 | +7,396 | 1.83% | 5,565,559 |
| 2020-09-07 | 2020-09-03 | 1.541 | 3,762,338 | +29,586 | 1.83% | 5,798,800 |
| 2020-09-04 | 2020-09-02 | 1.541 | 3,732,752 | +1,233 | 1.82% | 5,753,200 |
| 2020-09-03 | 2020-09-01 | 1.557 | 3,731,519 | +2,465 | 1.82% | 5,811,839 |
| 2020-09-02 | 2020-08-31 | 1.557 | 3,729,054 | -25,888 | 1.81% | 5,808,000 |
| 2020-09-01 | 2020-08-28 | 1.557 | 3,754,942 | -6,163 | 1.83% | 5,848,321 |
| 2020-08-31 | 2020-08-27 | 1.622 | 3,761,105 | -9,862 | 1.83% | 6,102,000 |
| 2020-08-28 | 2020-08-26 | 1.622 | 3,770,967 | -22,190 | 1.84% | 6,118,000 |
| 2020-08-27 | 2020-08-25 | 1.671 | 3,793,157 | -49,309 | 1.85% | 6,338,621 |
| 2020-08-26 | 2020-08-24 | 1.557 | 3,842,466 | +13,560 | 1.87% | 5,984,639 |
| 2020-08-25 | 2020-08-21 | 1.557 | 3,828,906 | +9,862 | 1.86% | 5,963,520 |
| 2020-08-21 | 2020-08-19 | 1.557 | 3,819,044 | +2,465 | 1.86% | 5,948,160 |
| 2020-08-20 | 2020-08-18 | 1.574 | 3,816,579 | -1,233 | 1.86% | 6,006,240 |
| 2020-08-19 | 2020-08-17 | 1.557 | 3,817,812 | +2,466 | 1.86% | 5,946,241 |
| 2020-08-18 | 2020-08-14 | 1.557 | 3,815,346 | -24,655 | 1.86% | 5,942,400 |
| 2020-08-17 | 2020-08-13 | 1.557 | 3,840,001 | -11,095 | 1.87% | 5,980,800 |
| 2020-08-14 | 2020-08-12 | 1.557 | 3,851,096 | +38,215 | 1.87% | 5,998,081 |
| 2020-08-13 | 2020-08-11 | 1.557 | 3,812,881 | -8,629 | 1.86% | 5,938,561 |
| 2020-08-12 | 2020-08-10 | 1.557 | 3,821,510 | -28,353 | 1.86% | 5,952,000 |
| 2020-08-11 | 2020-08-07 | 1.557 | 3,849,863 | +35,750 | 1.87% | 5,996,160 |
| 2020-08-10 | 2020-08-06 | 1.541 | 3,814,113 | +23,422 | 1.86% | 5,878,600 |
| 2020-08-07 | 2020-08-05 | 1.557 | 3,790,691 | -39,448 | 1.84% | 5,904,000 |
| 2020-08-06 | 2020-08-04 | 1.493 | 3,830,139 | -2,465 | 1.86% | 5,716,880 |
| 2020-08-05 | 2020-08-03 | 1.541 | 3,832,604 | -2,466 | 1.87% | 5,907,099 |
| 2020-08-03 | 2020-07-30 | 1.476 | 3,835,070 | +2,466 | 1.87% | 5,662,020 |
| 2020-07-31 | 2020-07-29 | 1.444 | 3,832,604 | -3,699 | 1.87% | 5,534,019 |
| 2020-07-30 | 2020-07-28 | 1.460 | 3,836,303 | +6,164 | 1.87% | 5,601,600 |
| 2020-07-27 | 2020-07-23 | 1.509 | 3,830,139 | -1,233 | 1.86% | 5,779,020 |
| 2020-07-24 | 2020-07-22 | 1.493 | 3,831,372 | +13,560 | 1.86% | 5,718,720 |
| 2020-07-23 | 2020-07-21 | 1.525 | 3,817,812 | +1,233 | 1.86% | 5,822,361 |
| 2020-07-22 | 2020-07-20 | 1.493 | 3,816,579 | +18,491 | 1.86% | 5,696,640 |
| 2020-07-21 | 2020-07-17 | 1.509 | 3,798,088 | +1,233 | 1.85% | 5,730,661 |
| 2020-07-20 | 2020-07-16 | 1.541 | 3,796,855 | +13,560 | 1.85% | 5,852,000 |
| 2020-07-17 | 2020-07-15 | 1.606 | 3,783,295 | -7,396 | 1.84% | 6,076,621 |
| 2020-07-16 | 2020-07-14 | 1.606 | 3,790,691 | +16,026 | 1.84% | 6,088,500 |
| 2020-07-15 | 2020-07-13 | 1.590 | 3,774,665 | +3,698 | 1.84% | 6,001,519 |
| 2020-07-14 | 2020-07-10 | 1.671 | 3,770,967 | +36,982 | 1.84% | 6,301,540 |
| 2020-07-13 | 2020-07-09 | 1.752 | 3,733,985 | +33,284 | 1.82% | 6,542,640 |
| 2020-07-10 | 2020-07-08 | 1.817 | 3,700,701 | +34,517 | 1.80% | 6,724,480 |
| 2020-07-09 | 2020-07-07 | 1.817 | 3,666,184 | -16,026 | 1.78% | 6,661,760 |
| 2020-07-08 | 2020-07-06 | 1.931 | 3,682,210 | -43,146 | 1.79% | 7,109,061 |
| 2020-07-07 | 2020-07-03 | 1.704 | 3,725,356 | -268,738 | 1.81% | 6,346,201 |
| 2020-07-06 | 2020-07-02 | 1.347 | 3,994,094 | +20,957 | 1.94% | 5,378,400 |
| 2020-07-03 | 2020-06-30 | 1.497 | 3,973,137 | +139,300 | 1.93% | 5,949,680 |
| 2020-07-02 | 2020-06-29 | 1.497 | 3,833,837 | +191,550 | 1.87% | 5,741,082 |
| 2020-06-30 | 2020-06-26 | 1.549 | 3,642,287 | +2,351 | 1.86% | 5,640,180 |
| 2020-06-29 | 2020-06-24 | 1.583 | 3,639,936 | +18,805 | 1.86% | 5,760,420 |
| 2020-06-26 | 2020-06-23 | 1.685 | 3,621,131 | +88,148 | 1.85% | 6,100,380 |
| 2020-06-24 | 2020-06-22 | 1.668 | 3,532,983 | +43,486 | 1.80% | 5,891,760 |
| 2020-06-23 | 2020-06-19 | 1.549 | 3,489,497 | -24,681 | 1.78% | 5,403,581 |
| 2020-06-22 | 2020-06-18 | 1.549 | 3,514,178 | -14,104 | 1.79% | 5,441,800 |
| 2020-06-19 | 2020-06-17 | 1.583 | 3,528,282 | +96,376 | 1.80% | 5,583,720 |
| 2020-06-18 | 2020-06-16 | 1.736 | 3,431,906 | -90,499 | 1.75% | 5,956,799 |
| 2020-06-17 | 2020-06-15 | 1.514 | 3,522,405 | -114,005 | 1.80% | 5,334,660 |
| 2020-06-16 | 2020-06-12 | 1.344 | 3,636,410 | +11,753 | 1.86% | 4,888,520 |
| 2020-06-15 | 2020-06-11 | 1.361 | 3,624,657 | +21,155 | 1.85% | 4,934,400 |
| 2020-06-12 | 2020-06-10 | 1.378 | 3,603,502 | -38,785 | 1.84% | 4,966,921 |
| 2020-06-11 | 2020-06-09 | 1.344 | 3,642,287 | -9,402 | 1.86% | 4,896,420 |
| 2020-06-10 | 2020-06-08 | 1.361 | 3,651,689 | -18,805 | 1.86% | 4,971,200 |
| 2020-06-09 | 2020-06-05 | 1.327 | 3,670,494 | -47,013 | 1.87% | 4,871,880 |
| 2020-06-08 | 2020-06-04 | 1.310 | 3,717,507 | +11,753 | 1.90% | 4,871,020 |
| 2020-06-05 | 2020-06-03 | 1.361 | 3,705,754 | +27,033 | 1.89% | 5,044,801 |
| 2020-06-04 | 2020-06-02 | 1.310 | 3,678,721 | -22,331 | 1.88% | 4,820,199 |
| 2020-06-03 | 2020-06-01 | 1.276 | 3,701,052 | +9,402 | 1.89% | 4,723,500 |
| 2020-06-02 | 2020-05-29 | 1.310 | 3,691,650 | +24,682 | 1.88% | 4,837,140 |
| 2020-06-01 | 2020-05-28 | 1.310 | 3,666,968 | +24,681 | 1.87% | 4,804,800 |
| 2020-05-28 | 2020-05-26 | 1.259 | 3,642,287 | +5,877 | 1.86% | 4,586,520 |
| 2020-05-27 | 2020-05-25 | 1.327 | 3,636,410 | +19,980 | 1.86% | 4,826,640 |
| 2020-05-26 | 2020-05-22 | 1.310 | 3,616,430 | -1,175 | 1.85% | 4,738,580 |
| 2020-05-25 | 2020-05-21 | 1.310 | 3,617,605 | -110,480 | 1.85% | 4,740,120 |
| 2020-05-22 | 2020-05-20 | 1.361 | 3,728,085 | -51,713 | 1.90% | 5,075,201 |
| 2020-05-21 | 2020-05-19 | 1.327 | 3,779,798 | +1,175 | 1.93% | 5,016,960 |
| 2020-05-20 | 2020-05-18 | 1.344 | 3,778,623 | +32,909 | 1.93% | 5,079,700 |
| 2020-05-19 | 2020-05-15 | 1.361 | 3,745,714 | +44,662 | 1.91% | 5,099,200 |
| 2020-05-18 | 2020-05-14 | 1.361 | 3,701,052 | +5,876 | 1.89% | 5,038,399 |
| 2020-05-15 | 2020-05-13 | 1.361 | 3,695,176 | +10,578 | 1.89% | 5,030,400 |
| 2020-05-14 | 2020-05-12 | 1.361 | 3,684,598 | +1,175 | 1.88% | 5,016,000 |
| 2020-05-13 | 2020-05-11 | 1.327 | 3,683,423 | +4,702 | 1.88% | 4,889,040 |
| 2020-05-12 | 2020-05-08 | 1.293 | 3,678,721 | +1,175 | 1.88% | 4,757,599 |
| 2020-05-11 | 2020-05-07 | 1.310 | 3,677,546 | +7,052 | 1.88% | 4,818,660 |
| 2020-05-08 | 2020-05-06 | 1.327 | 3,670,494 | +9,402 | 1.87% | 4,871,880 |
| 2020-05-07 | 2020-05-05 | 1.293 | 3,661,092 | +8,227 | 1.87% | 4,734,800 |
| 2020-05-06 | 2020-05-04 | 1.293 | 3,652,865 | -10,577 | 1.86% | 4,724,160 |
| 2020-05-05 | 2020-04-29 | 1.378 | 3,663,442 | +12,928 | 1.87% | 5,049,539 |
| 2020-05-04 | 2020-04-28 | 1.395 | 3,650,514 | +236,237 | 1.86% | 5,093,840 |
| 2020-04-29 | 2020-04-27 | 1.395 | 3,414,277 | -10,577 | 1.74% | 4,764,200 |
| 2020-04-28 | 2020-04-24 | 1.378 | 3,424,854 | +3,525 | 1.75% | 4,720,679 |
| 2020-04-27 | 2020-04-23 | 1.429 | 3,421,329 | +25,857 | 1.75% | 4,890,481 |
| 2020-04-24 | 2020-04-22 | 1.327 | 3,395,472 | +1,176 | 1.73% | 4,506,840 |
| 2020-04-23 | 2020-04-21 | 1.327 | 3,394,296 | +31,733 | 1.73% | 4,505,280 |
| 2020-04-22 | 2020-04-20 | 1.310 | 3,362,563 | +8,227 | 1.72% | 4,405,940 |
| 2020-04-21 | 2020-04-17 | 1.361 | 3,354,336 | +1,175 | 1.71% | 4,566,400 |
| 2020-04-17 | 2020-04-15 | 1.344 | 3,353,161 | +5,877 | 1.71% | 4,507,741 |
| 2020-04-16 | 2020-04-14 | 1.327 | 3,347,284 | +7,052 | 1.71% | 4,442,880 |
| 2020-04-15 | 2020-04-09 | 1.327 | 3,340,232 | -98,726 | 1.71% | 4,433,520 |
| 2020-04-14 | 2020-04-08 | 1.361 | 3,438,958 | +3,526 | 1.76% | 4,681,600 |
| 2020-04-09 | 2020-04-07 | 1.361 | 3,435,432 | +8,227 | 1.75% | 4,676,800 |
| 2020-04-07 | 2020-04-03 | 1.395 | 3,427,205 | +8,227 | 1.75% | 4,782,240 |
| 2020-04-06 | 2020-04-02 | 1.514 | 3,418,978 | -1,175 | 1.75% | 5,178,020 |
| 2020-04-03 | 2020-04-01 | 1.446 | 3,420,153 | -82,272 | 1.75% | 4,947,000 |
| 2020-04-02 | 2020-03-31 | 1.412 | 3,502,425 | +38,785 | 1.79% | 4,946,800 |
| 2020-04-01 | 2020-03-30 | 1.327 | 3,463,640 | +15,279 | 1.77% | 4,597,320 |
| 2020-03-31 | 2020-03-27 | 1.344 | 3,448,361 | +39,961 | 1.76% | 4,635,720 |
| 2020-03-30 | 2020-03-26 | 1.293 | 3,408,400 | +4,701 | 1.74% | 4,408,000 |
| 2020-03-27 | 2020-03-25 | 1.310 | 3,403,699 | +4,701 | 1.74% | 4,459,840 |
| 2020-03-26 | 2020-03-24 | 1.242 | 3,398,998 | +8,228 | 1.74% | 4,222,320 |
| 2020-03-25 | 2020-03-23 | 1.191 | 3,390,770 | +3,525 | 1.73% | 4,038,999 |
| 2020-03-24 | 2020-03-20 | 1.259 | 3,387,245 | +9,403 | 1.73% | 4,265,361 |
| 2020-03-23 | 2020-03-19 | 1.174 | 3,377,842 | +3,526 | 1.72% | 3,966,120 |
| 2020-03-19 | 2020-03-17 | 1.174 | 3,374,316 | +63,467 | 1.72% | 3,961,980 |
| 2020-03-18 | 2020-03-16 | 1.259 | 3,310,849 | +11,753 | 1.69% | 4,169,160 |
| 2020-03-17 | 2020-03-13 | 1.310 | 3,299,096 | -117,531 | 1.68% | 4,322,780 |
| 2020-03-16 | 2020-03-12 | 1.429 | 3,416,627 | +88,148 | 1.74% | 4,883,760 |
| 2020-03-13 | 2020-03-11 | 1.583 | 3,328,479 | +8,227 | 1.70% | 5,267,520 |
| 2020-03-12 | 2020-03-10 | 1.634 | 3,320,252 | +1,175 | 1.69% | 5,424,000 |
| 2020-03-11 | 2020-03-09 | 1.617 | 3,319,077 | +148,090 | 1.69% | 5,365,601 |
| 2020-03-10 | 2020-03-06 | 1.753 | 3,170,987 | +4,701 | 1.62% | 5,557,879 |
| 2020-03-09 | 2020-03-05 | 1.753 | 3,166,286 | +8,227 | 1.62% | 5,549,640 |
| 2020-03-06 | 2020-03-04 | 1.753 | 3,158,059 | +54,064 | 1.61% | 5,535,220 |
| 2020-03-05 | 2020-03-03 | 1.770 | 3,103,995 | +19,981 | 1.58% | 5,493,281 |
| 2020-03-04 | 2020-03-02 | 1.753 | 3,084,014 | +15,279 | 1.57% | 5,405,439 |
| 2020-03-03 | 2020-02-28 | 1.736 | 3,068,735 | +49,363 | 1.57% | 5,326,439 |
| 2020-03-02 | 2020-02-27 | 1.736 | 3,019,372 | -41,136 | 1.54% | 5,240,759 |
| 2020-02-28 | 2020-02-26 | 1.770 | 3,060,508 | +10,578 | 1.56% | 5,416,320 |
| 2020-02-27 | 2020-02-25 | 1.838 | 3,049,930 | +3,526 | 1.56% | 5,605,199 |
| 2020-02-26 | 2020-02-24 | 1.889 | 3,046,404 | +17,629 | 1.56% | 5,754,239 |
| 2020-02-25 | 2020-02-21 | 1.906 | 3,028,775 | +119,882 | 1.55% | 5,772,480 |
| 2020-02-24 | 2020-02-20 | 1.940 | 2,908,893 | +41,136 | 1.48% | 5,643,000 |
| 2020-02-21 | 2020-02-19 | 1.940 | 2,867,757 | +27,032 | 1.46% | 5,563,199 |
| 2020-02-20 | 2020-02-18 | 1.940 | 2,840,725 | +78,746 | 1.45% | 5,510,760 |
| 2020-02-19 | 2020-02-17 | 1.940 | 2,761,979 | +32,908 | 1.41% | 5,357,999 |
| 2020-02-18 | 2020-02-14 | 1.957 | 2,729,071 | -14,103 | 1.39% | 5,340,601 |
| 2020-02-17 | 2020-02-13 | 1.940 | 2,743,174 | +103,427 | 1.40% | 5,321,519 |
| 2020-02-14 | 2020-02-12 | 2.008 | 2,639,747 | +21,155 | 1.35% | 5,300,560 |
| 2020-02-13 | 2020-02-11 | 2.042 | 2,618,592 | -31,733 | 1.34% | 5,347,201 |
| 2020-02-12 | 2020-02-10 | 1.974 | 2,650,325 | +30,558 | 1.35% | 5,231,600 |
| 2020-02-11 | 2020-02-07 | 1.991 | 2,619,767 | +72,869 | 1.34% | 5,215,860 |
| 2020-02-10 | 2020-02-06 | 1.974 | 2,546,898 | +97,551 | 1.30% | 5,027,441 |
| 2020-02-07 | 2020-02-05 | 1.957 | 2,449,347 | -117,531 | 1.25% | 4,793,200 |
| 2020-02-06 | 2020-02-04 | 1.923 | 2,566,878 | +39,961 | 1.31% | 4,935,840 |
| 2020-02-05 | 2020-02-03 | 1.872 | 2,526,917 | -189,225 | 1.29% | 4,729,999 |
| 2020-02-04 | 2020-01-31 | 1.906 | 2,716,142 | -15,279 | 1.39% | 5,176,639 |
| 2020-02-03 | 2020-01-30 | 2.008 | 2,731,421 | +309,106 | 1.39% | 5,484,639 |
| 2020-01-31 | 2020-01-29 | 2.297 | 2,422,315 | +98,726 | 1.24% | 5,564,701 |
| 2020-01-30 | 2020-01-24 | 2.553 | 2,323,589 | -71,694 | 1.19% | 5,931,001 |
| 2020-01-29 | 2020-01-22 | 2.518 | 2,395,283 | +22,331 | 1.22% | 6,032,481 |
| 2020-01-23 | 2020-01-21 | 2.587 | 2,372,952 | 1.21% | 6,137,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy