History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-10-10 | 2025-10-08 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-10-08 | 2025-10-03 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-10-06 | 2025-10-02 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-10-03 | 2025-09-30 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-10-02 | 2025-09-29 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-30 | 2025-09-26 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-29 | 2025-09-25 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-26 | 2025-09-24 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-25 | 2025-09-23 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-24 | 2025-09-22 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-23 | 2025-09-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-22 | 2025-09-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-18 | 2025-09-16 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-11 | 2025-09-09 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-09 | 2025-09-05 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-08 | 2025-09-04 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-09-05 | 2025-09-03 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-29 | 2025-08-27 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-28 | 2025-08-26 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-27 | 2025-08-25 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-25 | 2025-08-21 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-22 | 2025-08-20 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-21 | 2025-08-19 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-20 | 2025-08-18 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-08-13 | 2025-08-11 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-08-12 | 2025-08-08 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-08-11 | 2025-08-07 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-08-08 | 2025-08-06 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-08-07 | 2025-08-05 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-08-06 | 2025-08-04 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-08-01 | 2025-07-30 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-31 | 2025-07-29 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-30 | 2025-07-28 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-29 | 2025-07-25 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-25 | 2025-07-23 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-07-24 | 2025-07-22 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-07-22 | 2025-07-18 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-07-16 | 2025-07-14 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-10 | 2025-07-08 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-09 | 2025-07-07 | 1.137 | 40,000 | +0 | 0.01% | 45,476 |
| 2025-07-08 | 2025-07-04 | 1.125 | 40,000 | +5,872 | 0.01% | 45,007 |
| 2025-07-07 | 2025-07-03 | 1.125 | 34,128 | +0 | 0.01% | 38,400 |
| 2025-07-04 | 2025-07-02 | 1.137 | 34,128 | +0 | 0.01% | 38,800 |
| 2025-07-03 | 2025-06-30 | 1.078 | 34,128 | +0 | 0.01% | 36,800 |
| 2025-07-02 | 2025-06-27 | 1.055 | 34,128 | +0 | 0.01% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.043 | 34,128 | +0 | 0.01% | 35,600 |
| 2025-06-27 | 2025-06-25 | 1.055 | 34,128 | +0 | 0.01% | 36,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 34,128 | +0 | 0.01% | 34,800 |
| 2025-06-25 | 2025-06-23 | 1.008 | 34,128 | +0 | 0.01% | 34,400 |
| 2025-06-24 | 2025-06-20 | 1.008 | 34,128 | +0 | 0.01% | 34,400 |
| 2025-06-23 | 2025-06-19 | 1.008 | 34,128 | +0 | 0.01% | 34,400 |
| 2025-06-20 | 2025-06-18 | 1.008 | 34,128 | +0 | 0.01% | 34,400 |
| 2025-06-19 | 2025-06-17 | 1.008 | 34,128 | +0 | 0.01% | 34,400 |
| 2025-06-18 | 2025-06-16 | 1.020 | 34,128 | +0 | 0.01% | 34,800 |
| 2025-06-17 | 2025-06-13 | 1.020 | 34,128 | +0 | 0.01% | 34,800 |
| 2025-06-16 | 2025-06-12 | 0.996 | 34,128 | +0 | 0.01% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-06-05 | 2025-06-03 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-05-29 | 2025-05-27 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-05-28 | 2025-05-26 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-05-23 | 2025-05-21 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-05-22 | 2025-05-20 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-05-12 | 2025-05-08 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-05-09 | 2025-05-07 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-05-08 | 2025-05-06 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-05-06 | 2025-04-30 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.902 | 34,128 | +0 | 0.01% | 30,800 |
| 2025-04-29 | 2025-04-25 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-04-17 | 2025-04-15 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-04-16 | 2025-04-14 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-04-15 | 2025-04-11 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-04-14 | 2025-04-10 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-04-11 | 2025-04-09 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-04-10 | 2025-04-08 | 0.902 | 34,128 | +0 | 0.01% | 30,800 |
| 2025-04-09 | 2025-04-07 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2025-04-08 | 2025-04-03 | 0.973 | 34,128 | +0 | 0.01% | 33,200 |
| 2025-04-07 | 2025-04-02 | 0.973 | 34,128 | +0 | 0.01% | 33,200 |
| 2025-04-03 | 2025-04-01 | 0.985 | 34,128 | +0 | 0.01% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-04-01 | 2025-03-28 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-03-31 | 2025-03-27 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-03-28 | 2025-03-26 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-03-27 | 2025-03-25 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-03-21 | 2025-03-19 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-03-20 | 2025-03-18 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-03-19 | 2025-03-17 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-03-17 | 2025-03-13 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-03-13 | 2025-03-11 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-03-12 | 2025-03-10 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-03-11 | 2025-03-07 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-03-10 | 2025-03-06 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-03-07 | 2025-03-05 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-03-06 | 2025-03-04 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-03-05 | 2025-03-03 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-03-04 | 2025-02-28 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-03-03 | 2025-02-27 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-28 | 2025-02-26 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-24 | 2025-02-20 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-02-21 | 2025-02-19 | 0.902 | 34,128 | +0 | 0.01% | 30,800 |
| 2025-02-20 | 2025-02-18 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-02-19 | 2025-02-17 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-17 | 2025-02-13 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2025-02-14 | 2025-02-12 | 0.902 | 34,128 | +0 | 0.01% | 30,800 |
| 2025-02-13 | 2025-02-11 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2025-02-12 | 2025-02-10 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2025-02-07 | 2025-02-05 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-02-06 | 2025-02-04 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-02-05 | 2025-02-03 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-02-04 | 2025-01-28 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-01-27 | 2025-01-23 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-24 | 2025-01-22 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-23 | 2025-01-21 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-01-22 | 2025-01-20 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-17 | 2025-01-15 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-16 | 2025-01-14 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-14 | 2025-01-10 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-13 | 2025-01-09 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2025-01-10 | 2025-01-08 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-01-09 | 2025-01-07 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-01-08 | 2025-01-06 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-01-07 | 2025-01-03 | 0.961 | 34,128 | +0 | 0.01% | 32,800 |
| 2025-01-06 | 2025-01-02 | 0.973 | 34,128 | +0 | 0.01% | 33,200 |
| 2025-01-03 | 2024-12-31 | 0.973 | 34,128 | +0 | 0.01% | 33,200 |
| 2025-01-02 | 2024-12-27 | 0.973 | 34,128 | +0 | 0.01% | 33,200 |
| 2024-12-30 | 2024-12-24 | 0.973 | 34,128 | +0 | 0.01% | 33,200 |
| 2024-12-27 | 2024-12-20 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2024-12-20 | 2024-12-18 | 1.031 | 34,128 | +0 | 0.01% | 35,200 |
| 2024-12-19 | 2024-12-17 | 1.090 | 34,128 | +0 | 0.01% | 37,200 |
| 2024-12-18 | 2024-12-16 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-12-17 | 2024-12-13 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-12-16 | 2024-12-12 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2024-12-12 | 2024-12-10 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-12-11 | 2024-12-09 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-12-10 | 2024-12-06 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-12-09 | 2024-12-05 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-12-06 | 2024-12-04 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-12-05 | 2024-12-03 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-12-04 | 2024-12-02 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-12-03 | 2024-11-29 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-12-02 | 2024-11-28 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-11-28 | 2024-11-26 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-11-27 | 2024-11-25 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-11-25 | 2024-11-21 | 0.902 | 34,128 | +0 | 0.01% | 30,800 |
| 2024-11-22 | 2024-11-20 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-11-20 | 2024-11-18 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-11-19 | 2024-11-15 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-11-18 | 2024-11-14 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.926 | 34,128 | +0 | 0.01% | 31,600 |
| 2024-11-14 | 2024-11-12 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-11-11 | 2024-11-07 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2024-11-06 | 2024-11-04 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-22 | 2024-10-18 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.949 | 34,128 | +0 | 0.01% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.938 | 34,128 | +0 | 0.01% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.985 | 34,128 | +0 | 0.01% | 33,600 |
| 2024-10-09 | 2024-10-07 | 1.043 | 34,128 | +0 | 0.01% | 35,600 |
| 2024-10-08 | 2024-10-04 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-10-07 | 2024-10-03 | 0.902 | 34,128 | +0 | 0.01% | 30,800 |
| 2024-10-04 | 2024-10-02 | 0.914 | 34,128 | +0 | 0.01% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.832 | 34,128 | +0 | 0.01% | 28,400 |
| 2024-09-30 | 2024-09-26 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-26 | 2024-09-24 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-25 | 2024-09-23 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-24 | 2024-09-20 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-23 | 2024-09-19 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-20 | 2024-09-17 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-09-13 | 2024-09-11 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-12 | 2024-09-10 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-11 | 2024-09-09 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-10 | 2024-09-05 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-09 | 2024-09-04 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-05 | 2024-09-03 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-04 | 2024-09-02 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-03 | 2024-08-30 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-09-02 | 2024-08-29 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-30 | 2024-08-28 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-29 | 2024-08-27 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-28 | 2024-08-26 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-27 | 2024-08-23 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-26 | 2024-08-22 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-23 | 2024-08-21 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-22 | 2024-08-20 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-21 | 2024-08-19 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-20 | 2024-08-16 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-15 | 2024-08-13 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-14 | 2024-08-12 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-13 | 2024-08-09 | 0.797 | 34,128 | +0 | 0.01% | 27,200 |
| 2024-08-12 | 2024-08-08 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-09 | 2024-08-07 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-08 | 2024-08-06 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-07 | 2024-08-05 | 0.785 | 34,128 | +0 | 0.01% | 26,800 |
| 2024-08-06 | 2024-08-02 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-08-05 | 2024-08-01 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-08-02 | 2024-07-31 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-08-01 | 2024-07-30 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-07-31 | 2024-07-29 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-07-30 | 2024-07-26 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-07-29 | 2024-07-25 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.809 | 34,128 | +0 | 0.01% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-22 | 2024-07-18 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-19 | 2024-07-17 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-12 | 2024-07-10 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-11 | 2024-07-09 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-10 | 2024-07-08 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-09 | 2024-07-05 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-08 | 2024-07-04 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 34,128 | +0 | 0.01% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.832 | 34,128 | +0 | 0.01% | 28,400 |
| 2024-07-03 | 2024-06-28 | 0.832 | 34,128 | +0 | 0.01% | 28,400 |
| 2024-07-02 | 2024-06-27 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-06-28 | 2024-06-26 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-06-27 | 2024-06-25 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.844 | 34,128 | +0 | 0.01% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-06-24 | 2024-06-20 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-06-21 | 2024-06-19 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-06-20 | 2024-06-18 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-06-19 | 2024-06-17 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2024-06-17 | 2024-06-13 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-06-14 | 2024-06-12 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-06-13 | 2024-06-11 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-06-12 | 2024-06-07 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-06-07 | 2024-06-05 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-06-06 | 2024-06-04 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.879 | 34,128 | +0 | 0.01% | 30,000 |
| 2024-06-03 | 2024-05-30 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-05-31 | 2024-05-29 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-05-30 | 2024-05-28 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-05-29 | 2024-05-27 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-05-28 | 2024-05-24 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-05-27 | 2024-05-23 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-05-24 | 2024-05-22 | 0.891 | 34,128 | +0 | 0.01% | 30,400 |
| 2024-05-23 | 2024-05-21 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-05-22 | 2024-05-20 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-05-21 | 2024-05-17 | 0.867 | 34,128 | +0 | 0.01% | 29,600 |
| 2024-05-20 | 2024-05-16 | 0.856 | 34,128 | +0 | 0.01% | 29,200 |
| 2024-05-17 | 2024-05-14 | 1.011 | 34,128 | +0 | 0.01% | 34,514 |
| 2024-05-16 | 2024-05-13 | 0.985 | 34,128 | +3,277 | 0.01% | 33,629 |
| 2024-05-14 | 2024-05-10 | 0.972 | 30,851 | +0 | 0.01% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.972 | 30,851 | +0 | 0.01% | 30,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 30,851 | +0 | 0.01% | 29,200 |
| 2024-05-09 | 2024-05-07 | 0.946 | 30,851 | +0 | 0.01% | 29,200 |
| 2024-05-08 | 2024-05-06 | 0.946 | 30,851 | +0 | 0.01% | 29,200 |
| 2024-05-07 | 2024-05-03 | 0.946 | 30,851 | +0 | 0.01% | 29,200 |
| 2024-05-06 | 2024-05-02 | 0.946 | 30,851 | +0 | 0.01% | 29,200 |
| 2024-05-03 | 2024-04-30 | 0.934 | 30,851 | +0 | 0.01% | 28,800 |
| 2024-05-02 | 2024-04-29 | 0.934 | 30,851 | +0 | 0.01% | 28,800 |
| 2024-04-30 | 2024-04-26 | 0.934 | 30,851 | +0 | 0.01% | 28,800 |
| 2024-04-29 | 2024-04-25 | 0.895 | 30,851 | +0 | 0.01% | 27,600 |
| 2024-04-26 | 2024-04-24 | 0.895 | 30,851 | +0 | 0.01% | 27,600 |
| 2024-04-25 | 2024-04-23 | 0.908 | 30,851 | +0 | 0.01% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.908 | 30,851 | +0 | 0.01% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.908 | 30,851 | +0 | 0.01% | 28,000 |
| 2024-04-22 | 2024-04-18 | 0.908 | 30,851 | +0 | 0.01% | 28,000 |
| 2024-04-19 | 2024-04-17 | 0.882 | 30,851 | +0 | 0.01% | 27,200 |
| 2024-04-18 | 2024-04-16 | 0.895 | 30,851 | +0 | 0.01% | 27,600 |
| 2024-04-17 | 2024-04-15 | 0.895 | 30,851 | +0 | 0.01% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.895 | 30,851 | +0 | 0.01% | 27,600 |
| 2024-04-15 | 2024-04-11 | 0.895 | 30,851 | +0 | 0.01% | 27,600 |
| 2024-04-12 | 2024-04-10 | 0.895 | 30,851 | +0 | 0.01% | 27,600 |
| 2024-04-11 | 2024-04-09 | 0.882 | 30,851 | +0 | 0.01% | 27,200 |
| 2024-04-10 | 2024-04-08 | 0.882 | 30,851 | +0 | 0.01% | 27,200 |
| 2024-04-09 | 2024-04-05 | 0.856 | 30,851 | +0 | 0.01% | 26,400 |
| 2024-04-08 | 2024-04-03 | 0.882 | 30,851 | +0 | 0.01% | 27,200 |
| 2024-04-05 | 2024-04-02 | 0.882 | 30,851 | +0 | 0.01% | 27,200 |
| 2024-04-03 | 2024-03-28 | 0.856 | 30,851 | +0 | 0.01% | 26,400 |
| 2024-04-02 | 2024-03-27 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2024-03-28 | 2024-03-26 | 0.869 | 30,851 | +0 | 0.01% | 26,800 |
| 2024-03-27 | 2024-03-25 | 0.869 | 30,851 | +0 | 0.01% | 26,800 |
| 2024-03-26 | 2024-03-22 | 0.869 | 30,851 | +0 | 0.01% | 26,800 |
| 2024-03-25 | 2024-03-21 | 0.908 | 30,851 | +0 | 0.01% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2024-03-21 | 2024-03-19 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2024-03-20 | 2024-03-18 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2024-03-19 | 2024-03-15 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-03-14 | 2024-03-12 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-03-08 | 2024-03-06 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-03-07 | 2024-03-05 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-03-06 | 2024-03-04 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-03-05 | 2024-03-01 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.739 | 30,851 | +0 | 0.01% | 22,800 |
| 2024-03-01 | 2024-02-28 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-02-29 | 2024-02-27 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-02-28 | 2024-02-26 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-02-23 | 2024-02-21 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-02-22 | 2024-02-20 | 0.739 | 30,851 | +0 | 0.01% | 22,800 |
| 2024-02-21 | 2024-02-19 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2024-02-20 | 2024-02-16 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-02-19 | 2024-02-15 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2024-02-16 | 2024-02-14 | 0.713 | 30,851 | +0 | 0.01% | 22,000 |
| 2024-02-15 | 2024-02-09 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2024-02-08 | 2024-02-06 | 0.700 | 30,851 | +0 | 0.01% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.700 | 30,851 | +0 | 0.01% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.700 | 30,851 | +0 | 0.01% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.713 | 30,851 | +0 | 0.01% | 22,000 |
| 2024-02-01 | 2024-01-30 | 0.687 | 30,851 | +0 | 0.01% | 21,200 |
| 2024-01-31 | 2024-01-29 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.661 | 30,851 | +0 | 0.01% | 20,400 |
| 2024-01-29 | 2024-01-25 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.739 | 30,851 | +0 | 0.01% | 22,800 |
| 2024-01-25 | 2024-01-23 | 0.674 | 30,851 | +0 | 0.01% | 20,800 |
| 2024-01-24 | 2024-01-22 | 0.661 | 30,851 | +0 | 0.01% | 20,400 |
| 2024-01-23 | 2024-01-19 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-01-22 | 2024-01-18 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-01-19 | 2024-01-17 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-01-18 | 2024-01-16 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-01-16 | 2024-01-12 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-01-15 | 2024-01-11 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-01-10 | 2024-01-08 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2024-01-09 | 2024-01-05 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-01-08 | 2024-01-04 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-01-05 | 2024-01-03 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-01-04 | 2024-01-02 | 0.739 | 30,851 | +0 | 0.01% | 22,800 |
| 2024-01-03 | 2023-12-29 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2024-01-02 | 2023-12-28 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-29 | 2023-12-27 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-28 | 2023-12-22 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-27 | 2023-12-21 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-22 | 2023-12-20 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-21 | 2023-12-19 | 0.726 | 30,851 | +0 | 0.01% | 22,400 |
| 2023-12-20 | 2023-12-18 | 0.739 | 30,851 | +0 | 0.01% | 22,800 |
| 2023-12-19 | 2023-12-15 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-18 | 2023-12-14 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-15 | 2023-12-13 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-14 | 2023-12-12 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-13 | 2023-12-11 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-12 | 2023-12-08 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-11 | 2023-12-07 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-08 | 2023-12-06 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-07 | 2023-12-05 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-12-06 | 2023-12-04 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-12-05 | 2023-12-01 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-12-04 | 2023-11-30 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-12-01 | 2023-11-29 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-11-30 | 2023-11-28 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-11-29 | 2023-11-27 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-28 | 2023-11-24 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-27 | 2023-11-23 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-24 | 2023-11-22 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-23 | 2023-11-21 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-22 | 2023-11-20 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-21 | 2023-11-17 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-20 | 2023-11-16 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-17 | 2023-11-15 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-16 | 2023-11-14 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-15 | 2023-11-13 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-14 | 2023-11-10 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-13 | 2023-11-09 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-10 | 2023-11-08 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-09 | 2023-11-07 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-08 | 2023-11-06 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-07 | 2023-11-03 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-06 | 2023-11-02 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-03 | 2023-11-01 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-02 | 2023-10-31 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-11-01 | 2023-10-30 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-10-31 | 2023-10-27 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-25 | 2023-10-20 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-10-24 | 2023-10-19 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-19 | 2023-10-17 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-11 | 2023-10-09 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-10-09 | 2023-10-05 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-10-06 | 2023-10-04 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-10-05 | 2023-10-03 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-10-04 | 2023-09-29 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-10-03 | 2023-09-28 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-29 | 2023-09-27 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-28 | 2023-09-26 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-27 | 2023-09-25 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-26 | 2023-09-22 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-25 | 2023-09-21 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-22 | 2023-09-20 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-19 | 2023-09-15 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-18 | 2023-09-14 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-09-15 | 2023-09-13 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-09-14 | 2023-09-12 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-13 | 2023-09-11 | 0.752 | 30,851 | +0 | 0.01% | 23,200 |
| 2023-09-12 | 2023-09-07 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-11 | 2023-09-06 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-07 | 2023-09-05 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-09-06 | 2023-09-04 | 0.765 | 30,851 | +0 | 0.01% | 23,600 |
| 2023-09-05 | 2023-08-31 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-08-31 | 2023-08-29 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-08-30 | 2023-08-28 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-08-29 | 2023-08-25 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-08-28 | 2023-08-24 | 0.778 | 30,851 | +0 | 0.01% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.791 | 30,851 | +0 | 0.01% | 24,400 |
| 2023-08-24 | 2023-08-22 | 0.804 | 30,851 | +0 | 0.01% | 24,800 |
| 2023-08-23 | 2023-08-21 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-08-22 | 2023-08-18 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-08-21 | 2023-08-17 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-08-18 | 2023-08-16 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-08-17 | 2023-08-15 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-08-16 | 2023-08-14 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-14 | 2023-08-10 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-11 | 2023-08-09 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-10 | 2023-08-08 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-08-09 | 2023-08-07 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-08 | 2023-08-04 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-07 | 2023-08-03 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-03 | 2023-08-01 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-02 | 2023-07-31 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-07-31 | 2023-07-27 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-07-28 | 2023-07-26 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-07-27 | 2023-07-25 | 0.843 | 30,851 | +0 | 0.01% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-25 | 2023-07-21 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-24 | 2023-07-20 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-21 | 2023-07-19 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-20 | 2023-07-18 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-19 | 2023-07-14 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-18 | 2023-07-13 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-13 | 2023-07-11 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-12 | 2023-07-10 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-11 | 2023-07-07 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-10 | 2023-07-06 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-07 | 2023-07-05 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-06 | 2023-07-04 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-05 | 2023-07-03 | 0.830 | 30,851 | +0 | 0.01% | 25,600 |
| 2023-07-04 | 2023-06-30 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-07-03 | 2023-06-29 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-06-30 | 2023-06-28 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-06-29 | 2023-06-27 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-06-28 | 2023-06-26 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-06-27 | 2023-06-23 | 0.817 | 30,851 | +0 | 0.01% | 25,200 |
| 2023-06-26 | 2023-06-21 | 1.015 | 30,851 | +0 | 0.01% | 31,306 |
| 2023-06-23 | 2023-06-20 | 1.015 | 30,851 | +2,864 | 0.01% | 31,306 |
| 2023-06-21 | 2023-06-19 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2023-06-20 | 2023-06-16 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2023-06-19 | 2023-06-15 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-06-15 | 2023-06-13 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2023-06-14 | 2023-06-12 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2023-06-13 | 2023-06-09 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-06-07 | 2023-06-05 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-06-05 | 2023-06-01 | 0.958 | 27,987 | +0 | 0.01% | 26,800 |
| 2023-06-02 | 2023-05-31 | 0.958 | 27,987 | +0 | 0.01% | 26,800 |
| 2023-06-01 | 2023-05-30 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-31 | 2023-05-29 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-30 | 2023-05-25 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-29 | 2023-05-24 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-25 | 2023-05-23 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-22 | 2023-05-18 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-19 | 2023-05-17 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-18 | 2023-05-16 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-17 | 2023-05-15 | 0.972 | 27,987 | +0 | 0.01% | 27,200 |
| 2023-05-16 | 2023-05-12 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2023-05-15 | 2023-05-11 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2023-05-12 | 2023-05-10 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-11 | 2023-05-09 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-10 | 2023-05-08 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-09 | 2023-05-05 | 0.972 | 27,987 | +0 | 0.01% | 27,200 |
| 2023-05-08 | 2023-05-04 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-05 | 2023-05-03 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-05-04 | 2023-05-02 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2023-04-28 | 2023-04-26 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-27 | 2023-04-25 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-26 | 2023-04-24 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-25 | 2023-04-21 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-24 | 2023-04-20 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-21 | 2023-04-19 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-20 | 2023-04-18 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-19 | 2023-04-17 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-18 | 2023-04-14 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-04-17 | 2023-04-13 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-04-14 | 2023-04-12 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-04-13 | 2023-04-11 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-04-12 | 2023-04-06 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-04-11 | 2023-04-04 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-04-06 | 2023-04-03 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-04-04 | 2023-03-31 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-04-03 | 2023-03-30 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-31 | 2023-03-29 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-30 | 2023-03-28 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-29 | 2023-03-27 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-28 | 2023-03-24 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-27 | 2023-03-23 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-24 | 2023-03-22 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-23 | 2023-03-21 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-22 | 2023-03-20 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-21 | 2023-03-17 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-20 | 2023-03-16 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-17 | 2023-03-15 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-14 | 2023-03-10 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-03-13 | 2023-03-09 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-10 | 2023-03-08 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-09 | 2023-03-07 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-03-08 | 2023-03-06 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-07 | 2023-03-03 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-06 | 2023-03-02 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-03-03 | 2023-03-01 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-03-02 | 2023-02-28 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-03-01 | 2023-02-27 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-02-28 | 2023-02-24 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-02-27 | 2023-02-23 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-02-24 | 2023-02-22 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-02-23 | 2023-02-21 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-02-22 | 2023-02-20 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-02-21 | 2023-02-17 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-02-20 | 2023-02-16 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-02-17 | 2023-02-15 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-02-16 | 2023-02-14 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-02-15 | 2023-02-13 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-02-14 | 2023-02-10 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-02-13 | 2023-02-09 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-02-10 | 2023-02-08 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-02-09 | 2023-02-07 | 0.972 | 27,987 | +0 | 0.01% | 27,200 |
| 2023-02-08 | 2023-02-06 | 0.972 | 27,987 | +0 | 0.01% | 27,200 |
| 2023-02-07 | 2023-02-03 | 0.958 | 27,987 | +0 | 0.01% | 26,800 |
| 2023-02-06 | 2023-02-02 | 0.972 | 27,987 | +0 | 0.01% | 27,200 |
| 2023-02-03 | 2023-02-01 | 0.958 | 27,987 | +0 | 0.01% | 26,800 |
| 2023-02-02 | 2023-01-31 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-02-01 | 2023-01-30 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-01-31 | 2023-01-27 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-01-30 | 2023-01-26 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-01-27 | 2023-01-20 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2023-01-26 | 2023-01-19 | 0.972 | 27,987 | +0 | 0.01% | 27,200 |
| 2023-01-20 | 2023-01-18 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-01-19 | 2023-01-17 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-01-18 | 2023-01-16 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-01-17 | 2023-01-13 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-01-16 | 2023-01-12 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-01-13 | 2023-01-11 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-01-12 | 2023-01-10 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2023-01-11 | 2023-01-09 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2023-01-10 | 2023-01-06 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-01-09 | 2023-01-05 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-01-06 | 2023-01-04 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-01-05 | 2023-01-03 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-01-04 | 2022-12-30 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2023-01-03 | 2022-12-29 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-30 | 2022-12-28 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-29 | 2022-12-23 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-28 | 2022-12-22 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-23 | 2022-12-21 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-22 | 2022-12-20 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-21 | 2022-12-19 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-20 | 2022-12-16 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-19 | 2022-12-15 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-16 | 2022-12-14 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-15 | 2022-12-13 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-14 | 2022-12-12 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-13 | 2022-12-09 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-12 | 2022-12-08 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-12-09 | 2022-12-07 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-12-08 | 2022-12-06 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-07 | 2022-12-05 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-12-05 | 2022-12-01 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-12-02 | 2022-11-30 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-12-01 | 2022-11-29 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-30 | 2022-11-28 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-29 | 2022-11-25 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-28 | 2022-11-24 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-25 | 2022-11-23 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-24 | 2022-11-22 | 0.872 | 27,987 | +0 | 0.01% | 24,400 |
| 2022-11-23 | 2022-11-21 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-11-22 | 2022-11-18 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-11-21 | 2022-11-17 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-18 | 2022-11-16 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-17 | 2022-11-15 | 0.872 | 27,987 | +0 | 0.01% | 24,400 |
| 2022-11-16 | 2022-11-14 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-15 | 2022-11-11 | 0.900 | 27,987 | +0 | 0.01% | 25,200 |
| 2022-11-14 | 2022-11-10 | 0.872 | 27,987 | +0 | 0.01% | 24,400 |
| 2022-11-11 | 2022-11-09 | 0.872 | 27,987 | +0 | 0.01% | 24,400 |
| 2022-11-10 | 2022-11-08 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-11-09 | 2022-11-07 | 0.886 | 27,987 | +0 | 0.01% | 24,800 |
| 2022-11-08 | 2022-11-04 | 0.858 | 27,987 | +0 | 0.01% | 24,000 |
| 2022-11-07 | 2022-11-03 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-11-04 | 2022-11-02 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-11-03 | 2022-11-01 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-11-02 | 2022-10-31 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-11-01 | 2022-10-28 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-10-31 | 2022-10-27 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-10-28 | 2022-10-26 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-10-27 | 2022-10-25 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-10-26 | 2022-10-24 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-10-25 | 2022-10-21 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-10-24 | 2022-10-20 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-10-21 | 2022-10-19 | 0.915 | 27,987 | +0 | 0.01% | 25,600 |
| 2022-10-20 | 2022-10-18 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-10-19 | 2022-10-17 | 0.929 | 27,987 | +0 | 0.01% | 26,000 |
| 2022-10-18 | 2022-10-14 | 0.958 | 27,987 | +0 | 0.01% | 26,800 |
| 2022-10-17 | 2022-10-13 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2022-10-13 | 2022-10-11 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2022-10-12 | 2022-10-10 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2022-10-11 | 2022-10-07 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2022-10-07 | 2022-10-05 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2022-10-06 | 2022-10-03 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2022-10-05 | 2022-09-30 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2022-10-03 | 2022-09-29 | 0.958 | 27,987 | +0 | 0.01% | 26,800 |
| 2022-09-30 | 2022-09-28 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-29 | 2022-09-27 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-28 | 2022-09-26 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2022-09-27 | 2022-09-23 | 1.000 | 27,987 | +0 | 0.01% | 28,000 |
| 2022-09-26 | 2022-09-22 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2022-09-23 | 2022-09-21 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2022-09-22 | 2022-09-20 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-21 | 2022-09-19 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-20 | 2022-09-16 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-19 | 2022-09-15 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-16 | 2022-09-14 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-09-15 | 2022-09-13 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-09-14 | 2022-09-09 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-09-13 | 2022-09-08 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-09 | 2022-09-07 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-08 | 2022-09-06 | 1.015 | 27,987 | +0 | 0.01% | 28,400 |
| 2022-09-07 | 2022-09-05 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-09-06 | 2022-09-02 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-09-05 | 2022-09-01 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-09-02 | 2022-08-31 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-09-01 | 2022-08-30 | 1.043 | 27,987 | +0 | 0.01% | 29,200 |
| 2022-08-31 | 2022-08-29 | 1.072 | 27,987 | +0 | 0.01% | 30,000 |
| 2022-08-30 | 2022-08-26 | 1.072 | 27,987 | +0 | 0.01% | 30,000 |
| 2022-08-29 | 2022-08-25 | 1.072 | 27,987 | +0 | 0.01% | 30,000 |
| 2022-08-26 | 2022-08-24 | 1.072 | 27,987 | +0 | 0.01% | 30,000 |
| 2022-08-25 | 2022-08-23 | 1.029 | 27,987 | +0 | 0.01% | 28,800 |
| 2022-08-24 | 2022-08-22 | 0.986 | 27,987 | +0 | 0.01% | 27,600 |
| 2022-08-23 | 2022-08-19 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-22 | 2022-08-18 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-19 | 2022-08-17 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-18 | 2022-08-16 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-17 | 2022-08-15 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-16 | 2022-08-12 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-15 | 2022-08-11 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-12 | 2022-08-10 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-11 | 2022-08-09 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-10 | 2022-08-08 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-09 | 2022-08-05 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-08 | 2022-08-04 | 0.943 | 27,987 | +0 | 0.01% | 26,400 |
| 2022-08-05 | 2022-08-03 | 0.929 | 27,987 | -1,400 | 0.01% | 26,000 |
| 2022-08-04 | 2022-08-02 | 0.886 | 29,387 | +1,400 | 0.01% | 26,040 |
| 2022-07-04 | 2022-06-29 | 1.029 | 27,987 | -1,400 | 0.01% | 28,800 |
| 2022-06-30 | 2022-06-28 | 1.029 | 29,387 | +1,400 | 0.01% | 30,240 |
| 2022-05-26 | 2022-05-24 | 1.049 | 27,987 | -10,907 | 0.01% | 29,358 |
| 2022-05-25 | 2022-05-23 | 1.080 | 38,894 | +12,964 | 0.01% | 42,000 |
| 2022-03-31 | 2022-03-29 | 1.111 | 25,930 | -1,296 | 0.01% | 28,800 |
| 2022-03-30 | 2022-03-28 | 1.034 | 27,226 | +27,226 | 0.01% | 28,140 |
| 2022-03-29 | 2022-03-25 | 1.080 | 0 | -1,296 | ||
| 2022-03-28 | 2022-03-24 | 1.034 | 1,296 | +1,296 | 0.00% | 1,340 |
| 2022-01-27 | 2022-01-25 | 1.203 | 0 | -1,296 | ||
| 2022-01-26 | 2022-01-24 | 1.219 | 1,296 | +1,296 | 0.00% | 1,579 |
| 2021-12-06 | 2021-12-02 | 1.203 | 0 | -1,296 | ||
| 2021-12-03 | 2021-12-01 | 1.219 | 1,296 | +1,296 | 0.00% | 1,579 |
| 2021-11-30 | 2021-11-26 | 1.234 | 0 | -19,447 | ||
| 2021-10-26 | 2021-10-22 | 1.404 | 19,447 | -2,593 | 0.01% | 27,300 |
| 2021-10-25 | 2021-10-21 | 1.388 | 22,040 | +2,593 | 0.01% | 30,600 |
| 2021-10-22 | 2021-10-20 | 1.404 | 19,447 | -2,593 | 0.01% | 27,300 |
| 2021-10-21 | 2021-10-19 | 1.388 | 22,040 | +2,593 | 0.01% | 30,600 |
| 2021-09-14 | 2021-09-10 | 1.635 | 19,447 | +6,482 | 0.01% | 31,800 |
| 2021-09-09 | 2021-09-07 | 1.496 | 12,965 | +12,965 | 0.00% | 19,400 |
| 2020-01-23 | 2020-01-21 | 2.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy