History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,136,000 | +0 | 0.23% | 988,320 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,136,000 | +0 | 0.23% | 988,320 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,136,000 | +0 | 0.23% | 976,960 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,136,000 | +0 | 0.23% | 988,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,136,000 | +0 | 0.23% | 999,680 |
| 2025-10-06 | 2025-10-02 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,136,000 | +0 | 0.23% | 999,680 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,136,000 | +0 | 0.23% | 999,680 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,136,000 | +0 | 0.23% | 1,022,400 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-09-18 | 2025-09-16 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-09-17 | 2025-09-15 | 0.900 | 1,136,000 | +0 | 0.23% | 1,022,400 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,136,000 | +0 | 0.23% | 1,022,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-09-12 | 2025-09-10 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,136,000 | +0 | 0.23% | 1,022,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,136,000 | +0 | 0.23% | 1,011,040 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,136,000 | +0 | 0.23% | 988,320 |
| 2025-09-05 | 2025-09-03 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-09-04 | 2025-09-02 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,136,000 | +0 | 0.23% | 1,022,400 |
| 2025-09-02 | 2025-08-29 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-29 | 2025-08-27 | 0.930 | 1,136,000 | +0 | 0.23% | 1,056,480 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,136,000 | +0 | 0.23% | 1,056,480 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-21 | 2025-08-19 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,136,000 | +0 | 0.23% | 1,033,760 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,136,000 | +0 | 0.23% | 1,056,480 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,136,000 | +0 | 0.23% | 1,056,480 |
| 2025-08-14 | 2025-08-12 | 0.940 | 1,136,000 | +0 | 0.23% | 1,067,840 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,136,000 | +0 | 0.23% | 1,067,840 |
| 2025-08-12 | 2025-08-08 | 0.940 | 1,136,000 | +0 | 0.23% | 1,067,840 |
| 2025-08-11 | 2025-08-07 | 0.940 | 1,136,000 | +0 | 0.23% | 1,067,840 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,136,000 | +0 | 0.23% | 1,079,200 |
| 2025-08-07 | 2025-08-05 | 0.940 | 1,136,000 | +0 | 0.23% | 1,067,840 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,136,000 | +0 | 0.23% | 1,045,120 |
| 2025-08-05 | 2025-08-01 | 0.910 | 1,136,000 | -20,000 | 0.23% | 1,033,760 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,156,000 | -20,000 | 0.23% | 1,121,320 |
| 2025-07-30 | 2025-07-28 | 0.980 | 1,176,000 | +40,000 | 0.24% | 1,152,480 |
| 2025-07-24 | 2025-07-22 | 0.870 | 1,136,000 | -2,000 | 0.23% | 988,320 |
| 2025-07-16 | 2025-07-14 | 0.840 | 1,138,000 | +6,000 | 0.23% | 955,920 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,132,000 | +8,000 | 0.23% | 962,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,124,000 | +4,000 | 0.23% | 955,400 |
| 2025-07-08 | 2025-07-04 | 1.125 | 1,120,000 | +164,421 | 0.23% | 1,260,203 |
| 2025-06-30 | 2025-06-26 | 1.043 | 955,579 | +5,119 | 0.23% | 996,800 |
| 2025-06-25 | 2025-06-23 | 1.008 | 950,460 | -42,660 | 0.23% | 958,040 |
| 2025-06-18 | 2025-06-16 | 1.020 | 993,120 | +1,706 | 0.24% | 1,012,680 |
| 2025-06-17 | 2025-06-13 | 1.020 | 991,414 | +1,707 | 0.24% | 1,010,940 |
| 2025-06-16 | 2025-06-12 | 0.996 | 989,707 | +1,706 | 0.24% | 986,000 |
| 2025-05-28 | 2025-05-26 | 0.949 | 988,001 | +255,959 | 0.23% | 937,980 |
| 2025-05-22 | 2025-05-20 | 0.938 | 732,042 | -17,064 | 0.17% | 686,400 |
| 2025-04-07 | 2025-04-02 | 0.973 | 749,106 | -3,413 | 0.18% | 728,740 |
| 2025-04-03 | 2025-04-01 | 0.985 | 752,519 | -1,706 | 0.18% | 740,880 |
| 2025-03-28 | 2025-03-26 | 0.961 | 754,225 | -5,119 | 0.18% | 724,880 |
| 2025-03-25 | 2025-03-21 | 0.949 | 759,344 | -1,707 | 0.18% | 720,900 |
| 2025-03-20 | 2025-03-18 | 0.938 | 761,051 | -1,706 | 0.18% | 713,600 |
| 2025-03-18 | 2025-03-14 | 0.938 | 762,757 | -3,413 | 0.18% | 715,200 |
| 2025-02-28 | 2025-02-26 | 0.914 | 766,170 | +56,311 | 0.18% | 700,440 |
| 2025-02-14 | 2025-02-12 | 0.902 | 709,859 | -8,532 | 0.17% | 640,640 |
| 2025-02-13 | 2025-02-11 | 0.891 | 718,391 | -324,214 | 0.17% | 639,920 |
| 2025-02-12 | 2025-02-10 | 0.879 | 1,042,605 | -923,158 | 0.25% | 916,500 |
| 2025-02-11 | 2025-02-07 | 0.879 | 1,965,763 | +25,596 | 0.47% | 1,728,000 |
| 2024-12-20 | 2024-12-18 | 1.031 | 1,940,167 | +631,365 | 0.46% | 2,001,120 |
| 2024-12-19 | 2024-12-17 | 1.090 | 1,308,802 | +339,571 | 0.31% | 1,426,619 |
| 2024-11-18 | 2024-11-14 | 0.914 | 969,231 | +76,788 | 0.23% | 886,080 |
| 2024-11-13 | 2024-11-11 | 0.914 | 892,443 | -1,706 | 0.21% | 815,880 |
| 2024-06-11 | 2024-06-06 | 0.867 | 894,149 | -34,128 | 0.21% | 775,520 |
| 2024-05-16 | 2024-05-13 | 0.985 | 928,277 | +89,138 | 0.22% | 914,716 |
| 2024-04-09 | 2024-04-05 | 0.856 | 839,139 | -20,053 | 0.22% | 718,080 |
| 2024-04-05 | 2024-04-02 | 0.882 | 859,192 | -3,085 | 0.23% | 757,520 |
| 2024-03-08 | 2024-03-06 | 0.752 | 862,277 | -57,073 | 0.23% | 648,440 |
| 2024-03-06 | 2024-03-04 | 0.752 | 919,350 | -146,541 | 0.24% | 691,360 |
| 2024-03-01 | 2024-02-28 | 0.765 | 1,065,891 | -138,828 | 0.28% | 815,380 |
| 2024-02-29 | 2024-02-27 | 0.765 | 1,204,719 | -77,127 | 0.32% | 921,580 |
| 2024-02-28 | 2024-02-26 | 0.778 | 1,281,846 | -114,148 | 0.34% | 997,200 |
| 2024-02-06 | 2024-02-02 | 0.700 | 1,395,994 | +100,265 | 0.37% | 977,400 |
| 2024-02-01 | 2024-01-30 | 0.687 | 1,295,729 | -77,127 | 0.34% | 890,400 |
| 2024-01-30 | 2024-01-26 | 0.661 | 1,372,856 | +208,243 | 0.36% | 907,800 |
| 2024-01-29 | 2024-01-25 | 0.726 | 1,164,613 | +29,308 | 0.31% | 845,600 |
| 2024-01-25 | 2024-01-23 | 0.674 | 1,135,305 | +92,552 | 0.30% | 765,440 |
| 2024-01-24 | 2024-01-22 | 0.661 | 1,042,753 | +434,994 | 0.27% | 689,520 |
| 2024-01-03 | 2023-12-29 | 0.752 | 607,759 | +169,679 | 0.16% | 457,040 |
| 2023-06-23 | 2023-06-20 | 1.015 | 438,080 | +40,661 | 0.12% | 444,541 |
| 2023-03-22 | 2023-03-20 | 0.929 | 397,419 | +20,991 | 0.12% | 369,200 |
| 2023-02-06 | 2023-02-02 | 0.972 | 376,428 | +139,936 | 0.11% | 365,840 |
| 2023-01-16 | 2023-01-12 | 0.943 | 236,492 | +34,984 | 0.07% | 223,080 |
| 2022-10-27 | 2022-10-25 | 0.915 | 201,508 | -96,556 | 0.06% | 184,320 |
| 2022-10-14 | 2022-10-12 | 1.000 | 298,064 | -8,396 | 0.09% | 298,200 |
| 2022-10-10 | 2022-10-06 | 1.000 | 306,460 | -11,195 | 0.09% | 306,600 |
| 2022-10-07 | 2022-10-05 | 1.000 | 317,655 | -9,796 | 0.09% | 317,800 |
| 2022-09-26 | 2022-09-22 | 0.986 | 327,451 | +20,991 | 0.09% | 322,920 |
| 2022-07-15 | 2022-07-13 | 0.958 | 306,460 | +6,997 | 0.09% | 293,460 |
| 2022-06-29 | 2022-06-27 | 1.086 | 299,463 | -25,189 | 0.09% | 325,280 |
| 2022-06-28 | 2022-06-24 | 1.043 | 324,652 | -4,198 | 0.09% | 338,720 |
| 2022-06-27 | 2022-06-23 | 1.029 | 328,850 | -2,799 | 0.10% | 338,400 |
| 2022-06-23 | 2022-06-21 | 1.015 | 331,649 | +15,393 | 0.10% | 336,540 |
| 2022-06-22 | 2022-06-20 | 0.972 | 316,256 | -20,990 | 0.09% | 307,360 |
| 2022-06-20 | 2022-06-16 | 0.972 | 337,246 | -20,990 | 0.10% | 327,760 |
| 2022-06-17 | 2022-06-15 | 0.972 | 358,236 | +29,386 | 0.10% | 348,160 |
| 2022-06-08 | 2022-06-06 | 0.958 | 328,850 | -1,399 | 0.10% | 314,900 |
| 2022-06-02 | 2022-05-31 | 0.986 | 330,249 | -1,400 | 0.10% | 325,680 |
| 2022-05-30 | 2022-05-26 | 0.958 | 331,649 | -4,198 | 0.10% | 317,580 |
| 2022-05-27 | 2022-05-25 | 1.095 | 335,847 | +5,598 | 0.10% | 367,845 |
| 2022-05-26 | 2022-05-24 | 1.049 | 330,249 | +24,280 | 0.10% | 346,430 |
| 2022-05-20 | 2022-05-18 | 1.034 | 305,969 | +2,593 | 0.10% | 316,240 |
| 2022-04-29 | 2022-04-27 | 1.080 | 303,376 | -1,296 | 0.09% | 327,600 |
| 2022-03-31 | 2022-03-29 | 1.111 | 304,672 | -38,895 | 0.10% | 338,399 |
| 2022-03-25 | 2022-03-23 | 1.049 | 343,567 | -45,377 | 0.11% | 360,400 |
| 2022-03-24 | 2022-03-22 | 1.064 | 388,944 | -103,718 | 0.12% | 414,000 |
| 2022-03-18 | 2022-03-16 | 0.941 | 492,662 | +140,020 | 0.15% | 463,600 |
| 2022-03-17 | 2022-03-15 | 0.926 | 352,642 | +90,753 | 0.11% | 326,400 |
| 2022-03-16 | 2022-03-14 | 1.003 | 261,889 | -1,296 | 0.08% | 262,600 |
| 2022-03-09 | 2022-03-07 | 1.080 | 263,185 | -1,297 | 0.08% | 284,200 |
| 2022-03-08 | 2022-03-04 | 1.095 | 264,482 | +2,593 | 0.08% | 289,680 |
| 2022-03-07 | 2022-03-03 | 1.080 | 261,889 | +1,297 | 0.08% | 282,800 |
| 2022-01-24 | 2022-01-20 | 1.219 | 260,592 | +1,296 | 0.08% | 317,580 |
| 2022-01-13 | 2022-01-11 | 1.265 | 259,296 | -1,296 | 0.08% | 328,000 |
| 2022-01-07 | 2022-01-05 | 1.203 | 260,592 | +1,296 | 0.08% | 313,560 |
| 2022-01-05 | 2022-01-03 | 1.296 | 259,296 | +20,744 | 0.08% | 336,000 |
| 2022-01-04 | 2021-12-31 | 1.311 | 238,552 | -9,075 | 0.07% | 312,800 |
| 2021-11-23 | 2021-11-19 | 1.280 | 247,627 | +25,929 | 0.08% | 317,059 |
| 2021-11-18 | 2021-11-16 | 1.311 | 221,698 | +9,076 | 0.07% | 290,700 |
| 2021-10-29 | 2021-10-27 | 1.435 | 212,622 | -27,227 | 0.07% | 305,039 |
| 2021-10-20 | 2021-10-18 | 1.450 | 239,849 | +12,965 | 0.08% | 347,801 |
| 2021-10-19 | 2021-10-15 | 1.450 | 226,884 | -1,296 | 0.07% | 329,000 |
| 2021-10-18 | 2021-10-12 | 1.404 | 228,180 | -1,297 | 0.07% | 320,320 |
| 2021-10-15 | 2021-10-11 | 1.512 | 229,477 | +2,593 | 0.07% | 346,920 |
| 2021-10-11 | 2021-10-07 | 1.358 | 226,884 | +23,337 | 0.07% | 308,000 |
| 2021-09-16 | 2021-09-14 | 1.496 | 203,547 | +9,075 | 0.06% | 304,580 |
| 2021-09-13 | 2021-09-09 | 1.635 | 194,472 | +10,372 | 0.06% | 318,000 |
| 2021-09-10 | 2021-09-08 | 1.635 | 184,100 | +9,075 | 0.06% | 301,040 |
| 2021-09-09 | 2021-09-07 | 1.496 | 175,025 | +12,965 | 0.05% | 261,901 |
| 2021-09-06 | 2021-09-02 | 1.435 | 162,060 | +1,297 | 0.05% | 232,500 |
| 2021-07-08 | 2021-07-06 | 1.466 | 160,763 | -65 | 0.05% | 235,600 |
| 2021-06-23 | 2021-06-21 | 1.435 | 160,828 | +65 | 0.05% | 230,733 |
| 2021-06-07 | 2021-06-03 | 1.543 | 160,763 | +12,964 | 0.05% | 247,999 |
| 2021-06-03 | 2021-06-01 | 1.736 | 147,799 | +7,266 | 0.05% | 256,574 |
| 2021-05-31 | 2021-05-27 | 1.655 | 140,533 | +2,466 | 0.05% | 232,560 |
| 2021-05-28 | 2021-05-26 | 1.655 | 138,067 | +18,491 | 0.05% | 228,479 |
| 2021-05-27 | 2021-05-25 | 1.622 | 119,576 | +6,163 | 0.04% | 194,000 |
| 2021-05-26 | 2021-05-24 | 1.622 | 113,413 | +1,233 | 0.04% | 184,001 |
| 2021-05-21 | 2021-05-18 | 1.622 | 112,180 | +8,629 | 0.04% | 182,000 |
| 2021-04-29 | 2021-04-27 | 1.850 | 103,551 | +2,466 | 0.03% | 191,521 |
| 2021-03-29 | 2021-03-25 | 1.720 | 101,085 | +6,164 | 0.05% | 173,840 |
| 2021-03-03 | 2021-03-01 | 1.330 | 94,921 | -9,862 | 0.05% | 126,280 |
| 2021-02-10 | 2021-02-08 | 1.428 | 104,783 | -3,699 | 0.05% | 149,600 |
| 2021-02-08 | 2021-02-04 | 1.314 | 108,482 | +9,862 | 0.05% | 142,561 |
| 2021-02-04 | 2021-02-02 | 1.298 | 98,620 | +33,285 | 0.05% | 128,001 |
| 2021-01-28 | 2021-01-26 | 1.525 | 65,335 | +1,232 | 0.03% | 99,639 |
| 2021-01-27 | 2021-01-25 | 1.574 | 64,103 | +2,466 | 0.03% | 100,880 |
| 2021-01-20 | 2021-01-18 | 1.736 | 61,637 | -1,233 | 0.03% | 107,000 |
| 2021-01-14 | 2021-01-12 | 1.866 | 62,870 | +1,233 | 0.03% | 117,300 |
| 2021-01-05 | 2020-12-31 | 1.947 | 61,637 | -7,397 | 0.03% | 120,000 |
| 2020-12-22 | 2020-12-18 | 1.785 | 69,034 | -1,232 | 0.03% | 123,200 |
| 2020-12-15 | 2020-12-11 | 1.996 | 70,266 | -6,164 | 0.03% | 140,219 |
| 2020-12-08 | 2020-12-04 | 2.077 | 76,430 | -3,698 | 0.04% | 158,720 |
| 2020-11-30 | 2020-11-26 | 1.639 | 80,128 | -4,931 | 0.04% | 131,299 |
| 2020-11-27 | 2020-11-25 | 1.655 | 85,059 | -2,466 | 0.04% | 140,759 |
| 2020-11-24 | 2020-11-20 | 1.704 | 87,525 | -3,698 | 0.04% | 149,100 |
| 2020-11-23 | 2020-11-19 | 1.622 | 91,223 | -32,052 | 0.04% | 148,000 |
| 2020-11-18 | 2020-11-16 | 1.541 | 123,275 | +1,233 | 0.06% | 190,001 |
| 2020-11-17 | 2020-11-13 | 1.622 | 122,042 | +3,698 | 0.06% | 198,000 |
| 2020-11-16 | 2020-11-12 | 1.606 | 118,344 | -1,232 | 0.06% | 190,081 |
| 2020-11-12 | 2020-11-10 | 1.590 | 119,576 | -6,164 | 0.06% | 190,120 |
| 2020-11-06 | 2020-11-04 | 1.460 | 125,740 | -1,233 | 0.06% | 183,600 |
| 2020-09-29 | 2020-09-25 | 1.379 | 126,973 | -12,327 | 0.06% | 175,100 |
| 2020-09-14 | 2020-09-10 | 1.460 | 139,300 | -4,931 | 0.07% | 203,400 |
| 2020-09-07 | 2020-09-03 | 1.541 | 144,231 | -11,095 | 0.07% | 222,300 |
| 2020-09-04 | 2020-09-02 | 1.541 | 155,326 | -12,327 | 0.08% | 239,400 |
| 2020-09-03 | 2020-09-01 | 1.557 | 167,653 | -4,931 | 0.08% | 261,119 |
| 2020-09-01 | 2020-08-28 | 1.557 | 172,584 | +9,862 | 0.08% | 268,800 |
| 2020-08-28 | 2020-08-26 | 1.622 | 162,722 | +9,862 | 0.08% | 263,999 |
| 2020-08-27 | 2020-08-25 | 1.671 | 152,860 | +8,629 | 0.07% | 255,439 |
| 2020-08-26 | 2020-08-24 | 1.557 | 144,231 | -1,233 | 0.07% | 224,640 |
| 2020-08-25 | 2020-08-21 | 1.557 | 145,464 | -1,233 | 0.07% | 226,560 |
| 2020-08-19 | 2020-08-17 | 1.557 | 146,697 | -16,025 | 0.07% | 228,481 |
| 2020-08-18 | 2020-08-14 | 1.557 | 162,722 | -9,862 | 0.08% | 253,439 |
| 2020-08-10 | 2020-08-06 | 1.541 | 172,584 | +48,077 | 0.08% | 266,000 |
| 2020-07-31 | 2020-07-29 | 1.444 | 124,507 | -11,095 | 0.06% | 179,780 |
| 2020-07-17 | 2020-07-15 | 1.606 | 135,602 | -7,396 | 0.07% | 217,800 |
| 2020-07-15 | 2020-07-13 | 1.590 | 142,998 | -24,655 | 0.07% | 227,359 |
| 2020-07-13 | 2020-07-09 | 1.752 | 167,653 | +12,327 | 0.08% | 293,759 |
| 2020-07-10 | 2020-07-08 | 1.817 | 155,326 | -6,164 | 0.08% | 282,240 |
| 2020-07-08 | 2020-07-06 | 1.931 | 161,490 | +18,492 | 0.08% | 311,781 |
| 2020-07-07 | 2020-07-03 | 1.704 | 142,998 | -19,724 | 0.07% | 243,599 |
| 2020-07-02 | 2020-06-29 | 1.497 | 162,722 | +7,581 | 0.08% | 243,672 |
| 2020-06-30 | 2020-06-26 | 1.549 | 155,141 | +25,857 | 0.08% | 240,240 |
| 2020-06-29 | 2020-06-24 | 1.583 | 129,284 | +11,753 | 0.07% | 204,600 |
| 2020-06-26 | 2020-06-23 | 1.685 | 117,531 | +11,753 | 0.06% | 198,000 |
| 2020-06-24 | 2020-06-22 | 1.668 | 105,778 | -16,454 | 0.05% | 176,400 |
| 2020-06-23 | 2020-06-19 | 1.549 | 122,232 | -2,351 | 0.06% | 189,280 |
| 2020-06-22 | 2020-06-18 | 1.549 | 124,583 | +10,578 | 0.06% | 192,920 |
| 2020-06-19 | 2020-06-17 | 1.583 | 114,005 | -16,454 | 0.06% | 180,420 |
| 2020-06-18 | 2020-06-16 | 1.736 | 130,459 | -1,176 | 0.07% | 226,439 |
| 2020-06-17 | 2020-06-15 | 1.514 | 131,635 | +17,630 | 0.07% | 199,360 |
| 2020-06-12 | 2020-06-10 | 1.378 | 114,005 | +1,175 | 0.06% | 157,140 |
| 2020-06-05 | 2020-06-03 | 1.361 | 112,830 | -1,175 | 0.06% | 153,600 |
| 2020-06-03 | 2020-06-01 | 1.276 | 114,005 | -1,175 | 0.06% | 145,500 |
| 2020-06-01 | 2020-05-28 | 1.310 | 115,180 | -1,176 | 0.06% | 150,919 |
| 2020-05-27 | 2020-05-25 | 1.327 | 116,356 | -10,578 | 0.06% | 154,440 |
| 2020-05-25 | 2020-05-21 | 1.310 | 126,934 | -1,175 | 0.06% | 166,321 |
| 2020-05-22 | 2020-05-20 | 1.361 | 128,109 | -1,175 | 0.07% | 174,400 |
| 2020-05-21 | 2020-05-19 | 1.327 | 129,284 | -2,351 | 0.07% | 171,600 |
| 2020-05-12 | 2020-05-08 | 1.293 | 131,635 | +9,403 | 0.07% | 170,240 |
| 2020-05-07 | 2020-05-05 | 1.293 | 122,232 | -1,176 | 0.06% | 158,080 |
| 2020-04-17 | 2020-04-15 | 1.344 | 123,408 | -11,753 | 0.06% | 165,901 |
| 2020-04-16 | 2020-04-14 | 1.327 | 135,161 | -5,876 | 0.07% | 179,400 |
| 2020-04-15 | 2020-04-09 | 1.327 | 141,037 | +10,578 | 0.07% | 187,200 |
| 2020-04-08 | 2020-04-06 | 1.395 | 130,459 | +5,876 | 0.07% | 182,039 |
| 2020-04-07 | 2020-04-03 | 1.395 | 124,583 | -7,052 | 0.06% | 173,840 |
| 2020-04-06 | 2020-04-02 | 1.514 | 131,635 | +4,701 | 0.07% | 199,360 |
| 2020-04-03 | 2020-04-01 | 1.446 | 126,934 | -1,175 | 0.06% | 183,601 |
| 2020-03-31 | 2020-03-27 | 1.344 | 128,109 | -1,175 | 0.07% | 172,220 |
| 2020-03-26 | 2020-03-24 | 1.242 | 129,284 | -1,175 | 0.07% | 160,600 |
| 2020-03-23 | 2020-03-19 | 1.174 | 130,459 | -2,351 | 0.07% | 153,179 |
| 2020-03-20 | 2020-03-18 | 1.242 | 132,810 | -2,351 | 0.07% | 164,980 |
| 2020-03-19 | 2020-03-17 | 1.174 | 135,161 | -19,980 | 0.07% | 158,700 |
| 2020-03-18 | 2020-03-16 | 1.259 | 155,141 | -15,279 | 0.08% | 195,360 |
| 2020-03-17 | 2020-03-13 | 1.310 | 170,420 | +10,578 | 0.09% | 223,300 |
| 2020-03-16 | 2020-03-12 | 1.429 | 159,842 | -74,045 | 0.08% | 228,480 |
| 2020-03-12 | 2020-03-10 | 1.634 | 233,887 | -1,175 | 0.12% | 382,080 |
| 2020-03-11 | 2020-03-09 | 1.617 | 235,062 | -14,104 | 0.12% | 380,000 |
| 2020-03-09 | 2020-03-05 | 1.753 | 249,166 | -1,175 | 0.13% | 436,720 |
| 2020-03-06 | 2020-03-04 | 1.753 | 250,341 | -2,351 | 0.13% | 438,780 |
| 2020-03-05 | 2020-03-03 | 1.770 | 252,692 | -3,526 | 0.13% | 447,200 |
| 2020-03-04 | 2020-03-02 | 1.753 | 256,218 | -1,175 | 0.13% | 449,081 |
| 2020-03-03 | 2020-02-28 | 1.736 | 257,393 | -16,454 | 0.13% | 446,760 |
| 2020-03-02 | 2020-02-27 | 1.736 | 273,847 | -8,227 | 0.14% | 475,319 |
| 2020-02-28 | 2020-02-26 | 1.770 | 282,074 | +16,454 | 0.14% | 499,199 |
| 2020-02-27 | 2020-02-25 | 1.838 | 265,620 | -1,175 | 0.14% | 488,160 |
| 2020-02-26 | 2020-02-24 | 1.889 | 266,795 | -1,176 | 0.14% | 503,939 |
| 2020-02-25 | 2020-02-21 | 1.906 | 267,971 | -4,701 | 0.14% | 510,720 |
| 2020-02-24 | 2020-02-20 | 1.940 | 272,672 | -1,175 | 0.14% | 528,960 |
| 2020-02-21 | 2020-02-19 | 1.940 | 273,847 | -3,526 | 0.14% | 531,239 |
| 2020-02-20 | 2020-02-18 | 1.940 | 277,373 | +5,876 | 0.14% | 538,080 |
| 2020-02-19 | 2020-02-17 | 1.940 | 271,497 | +4,702 | 0.14% | 526,681 |
| 2020-02-18 | 2020-02-14 | 1.957 | 266,795 | -1,176 | 0.14% | 522,099 |
| 2020-02-17 | 2020-02-13 | 1.940 | 267,971 | -3,526 | 0.14% | 519,840 |
| 2020-02-13 | 2020-02-11 | 2.042 | 271,497 | -2,350 | 0.14% | 554,401 |
| 2020-02-11 | 2020-02-07 | 1.991 | 273,847 | -4,702 | 0.14% | 545,219 |
| 2020-02-10 | 2020-02-06 | 1.974 | 278,549 | -3,525 | 0.14% | 549,841 |
| 2020-02-07 | 2020-02-05 | 1.957 | 282,074 | +16,454 | 0.14% | 551,999 |
| 2020-02-06 | 2020-02-04 | 1.923 | 265,620 | -5,877 | 0.14% | 510,760 |
| 2020-02-05 | 2020-02-03 | 1.872 | 271,497 | -16,454 | 0.14% | 508,201 |
| 2020-02-04 | 2020-01-31 | 1.906 | 287,951 | -15,279 | 0.15% | 548,800 |
| 2020-02-03 | 2020-01-30 | 2.008 | 303,230 | -31,733 | 0.15% | 608,880 |
| 2020-01-31 | 2020-01-29 | 2.297 | 334,963 | -32,909 | 0.17% | 769,499 |
| 2020-01-30 | 2020-01-24 | 2.553 | 367,872 | -8,227 | 0.19% | 939,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 376,099 | +37,610 | 0.19% | 947,199 |
| 2020-01-23 | 2020-01-21 | 2.587 | 338,489 | 0.17% | 875,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy