History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.030 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.054 0 +0
2025-09-04 2025-09-02 1.043 0 +0
2025-09-03 2025-09-01 1.074 0 +0
2025-09-02 2025-08-29 1.064 0 +0
2025-09-01 2025-08-28 1.074 0 +0
2025-08-29 2025-08-27 1.074 0 +0
2025-08-28 2025-08-26 1.074 0 +0
2025-08-27 2025-08-25 1.054 0 +0
2025-08-26 2025-08-22 1.074 0 +0
2025-08-25 2025-08-21 1.074 0 +0
2025-08-22 2025-08-20 1.074 0 +0
2025-08-21 2025-08-19 1.074 0 +0
2025-08-20 2025-08-18 1.054 0 +0
2025-08-19 2025-08-15 1.043 0 +0
2025-08-18 2025-08-14 1.033 0 +0
2025-08-15 2025-08-13 1.033 0 +0
2025-08-14 2025-08-12 1.023 0 +0
2025-08-13 2025-08-11 1.023 0 +0
2025-08-12 2025-08-08 1.043 0 +0
2025-08-11 2025-08-07 1.023 0 +0
2025-08-08 2025-08-06 1.013 0 +0
2025-08-07 2025-08-05 0.992 0 +0
2025-08-06 2025-08-04 0.992 0 +0
2025-08-05 2025-08-01 1.023 0 +0
2025-08-04 2025-07-31 1.033 0 +0
2025-08-01 2025-07-30 1.043 0 +0
2025-07-31 2025-07-29 1.033 0 +0
2025-07-30 2025-07-28 1.023 0 +0
2025-07-29 2025-07-25 1.064 0 +0
2025-07-28 2025-07-24 1.023 0 +0
2025-07-25 2025-07-23 1.043 0 +0
2025-07-24 2025-07-22 0.992 0 +0
2025-07-23 2025-07-21 0.992 0 +0
2025-07-22 2025-07-18 0.972 0 +0
2025-07-21 2025-07-17 0.941 0 +0
2025-07-18 2025-07-16 0.951 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.869 0 +0
2025-07-08 2025-07-04 0.869 0 +0
2025-07-07 2025-07-03 0.839 0 +0
2025-07-04 2025-07-02 0.839 0 +0
2025-07-03 2025-06-30 0.849 0 +0
2025-07-02 2025-06-27 0.849 0 +0
2025-06-30 2025-06-26 0.839 0 +0
2025-06-27 2025-06-25 0.829 0 +0
2025-06-26 2025-06-24 0.829 0 +0
2025-06-25 2025-06-23 0.818 0 +0
2025-06-24 2025-06-20 0.829 0 +0
2025-06-23 2025-06-19 0.818 0 +0
2025-06-20 2025-06-18 0.839 0 +0
2025-06-19 2025-06-17 0.829 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.829 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.818 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.818 0 +0
2025-06-09 2025-06-05 0.818 0 +0
2025-06-06 2025-06-04 0.818 0 +0
2025-06-05 2025-06-03 0.818 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.818 0 +0
2025-06-02 2025-05-29 0.829 0 +0
2025-05-30 2025-05-28 0.839 0 +0
2025-05-29 2025-05-27 0.829 0 +0
2025-05-28 2025-05-26 0.829 0 +0
2025-05-27 2025-05-23 0.829 0 +0
2025-05-26 2025-05-22 0.829 0 +0
2025-05-23 2025-05-21 0.988 0 +0
2025-05-22 2025-05-20 0.977 0 +0
2025-05-21 2025-05-19 0.977 0 +0
2025-05-20 2025-05-16 0.955 0 +0
2025-05-19 2025-05-15 0.944 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.933 0 +0
2025-05-14 2025-05-12 0.944 0 +0
2025-05-13 2025-05-09 0.944 0 +0
2025-05-12 2025-05-08 0.933 0 +0
2025-05-09 2025-05-07 0.933 0 +0
2025-05-08 2025-05-06 0.933 0 +0
2025-05-07 2025-05-02 0.921 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.910 0 +0
2025-04-30 2025-04-28 0.921 0 +0
2025-04-29 2025-04-25 0.944 0 +0
2025-04-28 2025-04-24 0.944 0 +0
2025-04-25 2025-04-23 0.955 0 +0
2025-04-24 2025-04-22 0.933 0 +0
2025-04-23 2025-04-17 0.933 0 +0
2025-04-22 2025-04-16 0.944 0 +0
2025-04-17 2025-04-15 0.944 0 +0
2025-04-16 2025-04-14 0.966 0 +0
2025-04-15 2025-04-11 0.944 0 +0
2025-04-14 2025-04-10 0.933 0 +0
2025-04-11 2025-04-09 0.933 0 +0
2025-04-10 2025-04-08 0.944 0 +0
2025-04-09 2025-04-07 0.877 0 +0
2025-04-08 2025-04-03 0.999 0 +0
2025-04-07 2025-04-02 1.021 0 +0
2025-04-03 2025-04-01 1.021 0 +0
2025-04-02 2025-03-31 1.021 0 +0
2025-04-01 2025-03-28 0.999 0 +0
2025-03-31 2025-03-27 0.999 0 +0
2025-03-28 2025-03-26 0.988 0 +0
2025-03-27 2025-03-25 0.988 0 +0
2025-03-26 2025-03-24 0.988 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 0.988 0 +0
2025-03-20 2025-03-18 0.999 0 +0
2025-03-19 2025-03-17 1.010 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 1.032 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.977 0 +0
2025-03-11 2025-03-07 0.955 0 +0
2025-03-10 2025-03-06 0.966 0 +0
2025-03-07 2025-03-05 0.955 0 +0
2025-03-06 2025-03-04 0.966 0 +0
2025-03-05 2025-03-03 0.955 0 +0
2025-03-04 2025-02-28 0.955 0 +0
2025-03-03 2025-02-27 0.966 0 +0
2025-02-28 2025-02-26 0.966 0 +0
2025-02-27 2025-02-25 0.955 0 +0
2025-02-26 2025-02-24 0.955 0 +0
2025-02-25 2025-02-21 0.944 0 +0
2025-02-24 2025-02-20 0.944 0 +0
2025-02-21 2025-02-19 0.944 0 +0
2025-02-20 2025-02-18 0.944 0 +0
2025-02-19 2025-02-17 0.944 0 +0
2025-02-18 2025-02-14 0.966 0 +0
2025-02-17 2025-02-13 0.966 0 +0
2025-02-14 2025-02-12 0.977 0 +0
2025-02-13 2025-02-11 0.977 0 +0
2025-02-12 2025-02-10 0.977 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.977 0 +0
2025-02-06 2025-02-04 0.977 0 +0
2025-02-05 2025-02-03 0.966 0 +0
2025-02-04 2025-01-28 0.977 0 +0
2025-02-03 2025-01-24 0.966 0 +0
2025-01-27 2025-01-23 0.966 0 +0
2025-01-24 2025-01-22 0.966 0 +0
2025-01-23 2025-01-21 0.966 0 +0
2025-01-22 2025-01-20 0.966 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.966 0 +0
2025-01-17 2025-01-15 0.921 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.944 0 +0
2025-01-14 2025-01-10 0.955 0 +0
2025-01-13 2025-01-09 0.955 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.977 0 +0
2025-01-08 2025-01-06 0.966 0 +0
2025-01-07 2025-01-03 0.966 0 +0
2025-01-06 2025-01-02 0.977 0 +0
2025-01-03 2024-12-31 0.966 0 +0
2025-01-02 2024-12-27 0.966 0 +0
2024-12-30 2024-12-24 0.966 0 +0
2024-12-27 2024-12-20 0.977 0 +0
2024-12-23 2024-12-19 0.966 0 +0
2024-12-20 2024-12-18 0.977 0 +0
2024-12-19 2024-12-17 0.977 0 +0
2024-12-18 2024-12-16 0.988 0 +0
2024-12-17 2024-12-13 0.988 0 +0
2024-12-16 2024-12-12 0.999 0 +0
2024-12-13 2024-12-11 0.988 0 +0
2024-12-12 2024-12-10 0.977 0 +0
2024-12-11 2024-12-09 0.966 0 +0
2024-12-10 2024-12-06 0.966 0 +0
2024-12-09 2024-12-05 0.955 0 +0
2024-12-06 2024-12-04 0.955 0 +0
2024-12-05 2024-12-03 0.944 0 +0
2024-12-04 2024-12-02 0.933 0 +0
2024-12-03 2024-11-29 0.933 0 +0
2024-12-02 2024-11-28 0.921 0 +0
2024-11-29 2024-11-27 0.933 0 +0
2024-11-28 2024-11-26 0.933 0 +0
2024-11-27 2024-11-25 0.866 0 +0
2024-11-26 2024-11-22 0.899 0 +0
2024-11-25 2024-11-21 0.966 0 +0
2024-11-22 2024-11-20 0.955 0 +0
2024-11-21 2024-11-19 0.955 0 +0
2024-11-20 2024-11-18 0.955 0 +0
2024-11-19 2024-11-15 0.955 0 +0
2024-11-18 2024-11-14 0.988 0 +0
2024-11-15 2024-11-13 0.977 0 +0
2024-11-14 2024-11-12 0.977 0 +0
2024-11-13 2024-11-11 0.988 0 +0
2024-11-12 2024-11-08 0.977 0 +0
2024-11-11 2024-11-07 0.988 0 +0
2024-11-08 2024-11-06 0.977 0 +0
2024-11-07 2024-11-05 1.044 0 +0
2024-11-06 2024-11-04 1.088 0 +0
2024-11-05 2024-11-01 1.099 0 +0
2024-11-04 2024-10-31 1.110 0 +0
2024-11-01 2024-10-30 1.066 0 +0
2024-10-31 2024-10-29 1.077 0 +0
2024-10-30 2024-10-28 1.066 0 +0
2024-10-29 2024-10-25 1.121 0 +0
2024-10-28 2024-10-24 1.121 0 +0
2024-10-25 2024-10-23 1.121 0 +0
2024-10-24 2024-10-22 1.121 0 +0
2024-10-23 2024-10-21 1.121 0 +0
2024-10-22 2024-10-18 1.121 0 +0
2024-10-21 2024-10-17 1.121 0 +0
2024-10-18 2024-10-16 1.121 0 +0
2024-10-17 2024-10-15 1.121 0 +0
2024-10-16 2024-10-14 1.155 0 +0
2024-10-15 2024-10-10 1.155 0 +0
2024-10-14 2024-10-09 1.132 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.232 0 +0
2024-10-08 2024-10-04 1.254 0 +0
2024-10-07 2024-10-03 1.221 0 +0
2024-10-04 2024-10-02 1.254 0 +0
2024-10-03 2024-09-30 1.155 0 +0
2024-10-02 2024-09-27 1.088 0 +0
2024-09-30 2024-09-26 1.099 0 +0
2024-09-27 2024-09-25 1.055 0 +0
2024-09-26 2024-09-24 1.066 0 +0
2024-09-25 2024-09-23 1.055 0 +0
2024-09-24 2024-09-20 1.077 0 +0
2024-09-23 2024-09-19 1.077 0 +0
2024-09-20 2024-09-17 1.077 0 +0
2024-09-19 2024-09-16 1.066 0 +0
2024-09-17 2024-09-13 1.055 0 +0
2024-09-16 2024-09-12 1.044 0 +0
2024-09-13 2024-09-11 1.044 0 +0
2024-09-12 2024-09-10 1.088 0 +0
2024-09-11 2024-09-09 1.088 0 +0
2024-09-10 2024-09-05 1.077 0 +0
2024-09-09 2024-09-04 1.099 0 +0
2024-09-05 2024-09-03 1.077 0 +0
2024-09-04 2024-09-02 1.099 0 +0
2024-09-03 2024-08-30 1.099 0 +0
2024-09-02 2024-08-29 1.144 0 +0
2024-08-30 2024-08-28 1.144 0 +0
2024-08-29 2024-08-27 1.144 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.167 0 +0
2024-08-26 2024-08-22 1.167 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.189 0 +0
2024-08-21 2024-08-19 1.189 0 +0
2024-08-20 2024-08-16 1.167 0 +0
2024-08-19 2024-08-15 1.189 0 +0
2024-08-16 2024-08-14 1.189 0 +0
2024-08-15 2024-08-13 1.201 0 +0
2024-08-14 2024-08-12 1.167 0 +0
2024-08-13 2024-08-09 1.167 0 +0
2024-08-12 2024-08-08 1.189 0 +0
2024-08-09 2024-08-07 1.189 0 +0
2024-08-08 2024-08-06 1.189 0 +0
2024-08-07 2024-08-05 1.212 0 +0
2024-08-06 2024-08-02 1.223 0 +0
2024-08-05 2024-08-01 1.201 0 +0
2024-08-02 2024-07-31 1.201 0 +0
2024-08-01 2024-07-30 1.235 0 +0
2024-07-31 2024-07-29 1.167 0 +0
2024-07-30 2024-07-26 1.167 0 +0
2024-07-29 2024-07-25 1.155 0 +0
2024-07-26 2024-07-24 1.201 0 +0
2024-07-25 2024-07-23 1.223 0 +0
2024-07-24 2024-07-22 1.212 0 +0
2024-07-23 2024-07-19 1.167 0 +0
2024-07-22 2024-07-18 1.223 0 +0
2024-07-19 2024-07-17 1.223 0 +0
2024-07-18 2024-07-16 1.223 0 +0
2024-07-17 2024-07-15 1.223 0 +0
2024-07-16 2024-07-12 1.223 0 +0
2024-07-15 2024-07-11 1.212 0 +0
2024-07-12 2024-07-10 1.201 0 +0
2024-07-11 2024-07-09 1.235 0 +0
2024-07-10 2024-07-08 1.235 0 +0
2024-07-09 2024-07-05 1.268 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.291 0 +0
2024-07-04 2024-07-02 1.291 0 +0
2024-07-03 2024-06-28 1.268 0 +0
2024-07-02 2024-06-27 1.268 0 +0
2024-06-28 2024-06-26 1.268 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.280 0 +0
2024-06-25 2024-06-21 1.302 0 +0
2024-06-24 2024-06-20 1.302 0 +0
2024-06-21 2024-06-19 1.291 0 +0
2024-06-20 2024-06-18 1.302 0 +0
2024-06-19 2024-06-17 1.302 0 +0
2024-06-18 2024-06-14 1.314 0 +0
2024-06-17 2024-06-13 1.291 0 +0
2024-06-14 2024-06-12 1.291 0 +0
2024-06-13 2024-06-11 1.302 0 +0
2024-06-12 2024-06-07 1.314 0 +0
2024-06-11 2024-06-06 1.325 0 +0
2024-06-07 2024-06-05 1.348 0 +0
2024-06-06 2024-06-04 1.348 0 +0
2024-06-05 2024-06-03 1.348 0 +0
2024-06-04 2024-05-31 1.348 0 +0
2024-06-03 2024-05-30 1.348 0 +0
2024-05-31 2024-05-29 1.625 0 +0
2024-05-30 2024-05-28 1.613 0 +0
2024-05-29 2024-05-27 1.601 0 +0
2024-05-28 2024-05-24 1.613 0 +0
2024-05-27 2024-05-23 1.613 0 +0
2024-05-24 2024-05-22 1.613 0 +0
2024-05-23 2024-05-21 1.601 0 +0
2024-05-22 2024-05-20 1.601 0 +0
2024-05-21 2024-05-17 1.601 0 +0
2024-05-20 2024-05-16 1.576 0 +0
2024-05-17 2024-05-14 1.588 0 +0
2024-05-16 2024-05-13 1.601 0 +0
2024-05-14 2024-05-10 1.588 0 +0
2024-05-13 2024-05-09 1.588 0 +0
2024-05-10 2024-05-08 1.588 0 +0
2024-05-09 2024-05-07 1.576 0 +0
2024-05-08 2024-05-06 1.576 0 +0
2024-05-07 2024-05-03 1.564 0 +0
2024-05-06 2024-05-02 1.564 0 +0
2024-05-03 2024-04-30 1.564 0 +0
2024-05-02 2024-04-29 1.564 0 +0
2024-04-30 2024-04-26 1.551 0 +0
2024-04-29 2024-04-25 1.564 0 +0
2024-04-26 2024-04-24 1.551 0 +0
2024-04-25 2024-04-23 1.564 0 +0
2024-04-24 2024-04-22 1.576 0 +0
2024-04-23 2024-04-19 1.576 0 +0
2024-04-22 2024-04-18 1.564 0 +0
2024-04-19 2024-04-17 1.564 0 +0
2024-04-18 2024-04-16 1.539 0 +0
2024-04-17 2024-04-15 1.551 0 +0
2024-04-16 2024-04-12 1.564 0 +0
2024-04-15 2024-04-11 1.564 0 +0
2024-04-12 2024-04-10 1.564 0 +0
2024-04-11 2024-04-09 1.564 0 +0
2024-04-10 2024-04-08 1.576 0 +0
2024-04-09 2024-04-05 1.576 0 +0
2024-04-08 2024-04-03 1.601 0 +0
2024-04-05 2024-04-02 1.601 0 +0
2024-04-03 2024-03-28 1.588 0 +0
2024-04-02 2024-03-27 1.588 0 +0
2024-03-28 2024-03-26 1.601 0 +0
2024-03-27 2024-03-25 1.588 0 +0
2024-03-26 2024-03-22 1.625 0 +0
2024-03-25 2024-03-21 1.638 0 +0
2024-03-22 2024-03-20 1.625 0 +0
2024-03-21 2024-03-19 1.638 0 +0
2024-03-20 2024-03-18 1.638 0 +0
2024-03-19 2024-03-15 1.601 0 +0
2024-03-18 2024-03-14 1.613 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.539 0 +0
2024-03-13 2024-03-11 1.527 0 +0
2024-03-12 2024-03-08 1.465 0 +0
2024-03-11 2024-03-07 1.465 0 +0
2024-03-08 2024-03-06 1.478 0 +0
2024-03-07 2024-03-05 1.453 0 +0
2024-03-06 2024-03-04 1.465 0 +0
2024-03-05 2024-03-01 1.490 0 +0
2024-03-04 2024-02-29 1.478 0 +0
2024-03-01 2024-02-28 1.453 0 +0
2024-02-29 2024-02-27 1.428 0 +0
2024-02-28 2024-02-26 1.453 0 +0
2024-02-27 2024-02-23 1.441 0 +0
2024-02-26 2024-02-22 1.416 0 +0
2024-02-23 2024-02-21 1.416 0 +0
2024-02-22 2024-02-20 1.428 0 +0
2024-02-21 2024-02-19 1.416 0 +0
2024-02-20 2024-02-16 1.391 0 +0
2024-02-19 2024-02-15 1.404 0 +0
2024-02-16 2024-02-14 1.379 0 +0
2024-02-15 2024-02-09 1.404 0 +0
2024-02-14 2024-02-07 1.391 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.293 0 +0
2024-02-06 2024-02-02 1.281 0 +0
2024-02-05 2024-02-01 1.256 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.256 0 +0
2024-01-31 2024-01-29 1.256 0 +0
2024-01-30 2024-01-26 1.244 0 +0
2024-01-29 2024-01-25 1.244 0 +0
2024-01-26 2024-01-24 1.231 0 +0
2024-01-25 2024-01-23 1.231 0 +0
2024-01-24 2024-01-22 1.231 0 +0
2024-01-23 2024-01-19 1.207 0 +0
2024-01-22 2024-01-18 1.207 0 +0
2024-01-19 2024-01-17 1.207 0 +0
2024-01-18 2024-01-16 1.219 0 +0
2024-01-17 2024-01-15 1.219 0 +0
2024-01-16 2024-01-12 1.281 0 +0
2024-01-15 2024-01-11 1.244 0 +0
2024-01-12 2024-01-10 1.281 0 +0
2024-01-11 2024-01-09 1.256 0 +0
2024-01-10 2024-01-08 1.244 0 +0
2024-01-09 2024-01-05 1.268 0 +0
2024-01-08 2024-01-04 1.293 0 +0
2024-01-05 2024-01-03 1.293 0 +0
2024-01-04 2024-01-02 1.317 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.293 0 +0
2023-12-29 2023-12-27 1.293 0 +0
2023-12-28 2023-12-22 1.354 0 +0
2023-12-27 2023-12-21 1.354 0 +0
2023-12-22 2023-12-20 1.379 0 +0
2023-12-21 2023-12-19 1.391 0 +0
2023-12-20 2023-12-18 1.453 0 +0
2023-12-19 2023-12-15 1.453 0 +0
2023-12-18 2023-12-14 1.465 0 +0
2023-12-15 2023-12-13 1.453 0 +0
2023-12-14 2023-12-12 1.391 0 +0
2023-12-13 2023-12-11 1.416 0 +0
2023-12-12 2023-12-08 1.478 0 +0
2023-12-11 2023-12-07 1.453 0 +0
2023-12-08 2023-12-06 1.453 0 +0
2023-12-07 2023-12-05 1.391 0 +0
2023-12-06 2023-12-04 1.244 0 +0
2023-12-05 2023-12-01 1.182 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.194 0 +0
2023-11-30 2023-11-28 1.207 0 +0
2023-11-29 2023-11-27 1.170 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.231 0 +0
2023-11-23 2023-11-21 1.293 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.465 0 +0
2023-11-20 2023-11-16 1.650 0 +0
2023-11-17 2023-11-15 1.675 0 +0
2023-11-16 2023-11-14 1.675 0 +0
2023-11-15 2023-11-13 1.675 0 +0
2023-11-14 2023-11-10 1.675 0 +0
2023-11-13 2023-11-09 1.675 0 +0
2023-11-10 2023-11-08 1.675 0 +0
2023-11-09 2023-11-07 1.675 0 +0
2023-11-08 2023-11-06 1.687 0 +0
2023-11-07 2023-11-03 1.662 0 +0
2023-11-06 2023-11-02 1.564 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.687 0 +0
2023-10-30 2023-10-26 1.699 0 +0
2023-10-27 2023-10-25 1.699 0 +0
2023-10-26 2023-10-24 1.662 0 +0
2023-10-25 2023-10-20 1.601 0 +0
2023-10-24 2023-10-19 1.736 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.687 0 +0
2023-10-18 2023-10-16 1.736 0 +0
2023-10-17 2023-10-13 1.748 0 +0
2023-10-16 2023-10-12 1.724 0 +0
2023-10-13 2023-10-11 1.662 0 +0
2023-10-12 2023-10-10 1.675 0 +0
2023-10-11 2023-10-09 1.798 0 +0
2023-10-10 2023-10-06 1.687 0 -8,122
2023-09-28 2023-09-26 1.256 8,122 +8,122 0.00% 10,200
2023-09-21 2023-09-19 1.835 0 -8,122
2023-08-24 2023-08-22 1.823 8,122 +112 0.00% 14,805
2023-07-27 2023-07-25 1.611 8,010 -16,019 0.00% 12,901
2023-07-07 2023-07-05 1.623 24,029 +8,010 0.00% 39,000
2023-06-08 2023-06-06 1.958 16,019 +1,207 0.00% 31,363
2022-11-03 2022-11-01 1.892 14,812 +1,388 0.00% 28,027
2022-06-09 2022-06-07 1.699 13,424 +240 0.00% 22,808
2021-10-12 2021-10-08 2.154 13,184 -7,910 0.00% 28,400
2021-10-11 2021-10-07 2.230 21,094 -29,005 0.00% 47,040
2021-09-20 2021-09-16 2.549 50,099 +36,915 0.01% 127,681
2021-09-17 2021-09-15 2.533 13,184 -26,368 0.00% 33,400
2021-09-14 2021-09-10 2.852 39,552 -25,049 0.01% 112,801
2021-09-09 2021-09-07 2.776 64,601 +51,417 0.01% 179,340
2021-08-20 2021-08-18 2.710 13,184 +636 0.00% 35,724
2021-08-12 2021-08-10 2.710 12,548 +12,548 0.00% 34,000
2021-07-09 2021-07-07 1.435 0 -25,096
2021-07-07 2021-07-05 1.435 25,096 -12,548 0.01% 36,000
2021-07-05 2021-06-30 1.450 37,644 -25,095 0.01% 54,601
2021-05-03 2021-04-29 1.419 62,739 +62,739 0.01% 89,000
2020-06-24 2020-06-22 1.721 0 -35,134
2020-06-23 2020-06-19 1.705 35,134 -18,822 0.01% 59,920
2020-06-22 2020-06-18 1.721 53,956 -12,548 0.01% 92,880
2020-06-18 2020-06-16 1.578 66,504 +66,504 0.01% 104,941
2020-06-17 2020-06-15 1.626 0 -55,211
2020-06-16 2020-06-12 1.530 55,211 +32,625 0.01% 84,481
2020-06-15 2020-06-11 1.450 22,586 +22,586 0.00% 32,760
2020-06-01 2020-05-28 1.387 0 -352,595
2020-05-22 2020-05-20 1.355 352,595 -62,739 0.07% 477,700
2020-05-05 2020-04-29 1.435 415,334 +31,369 0.08% 595,800
2020-04-29 2020-04-27 1.450 383,965 -55,210 0.08% 556,921
2020-04-24 2020-04-22 1.435 439,175 -66,504 0.09% 630,000
2020-04-08 2020-04-06 1.100 505,679 -125,478 0.10% 556,140
2020-03-31 2020-03-27 0.909 631,157 -62,740 0.13% 573,420
2020-03-27 2020-03-25 0.909 693,897 -156,848 0.14% 630,420
2020-03-26 2020-03-24 0.861 850,745 -230,880 0.17% 732,240
2020-03-25 2020-03-23 0.717 1,081,625 -250,958 0.22% 775,800
2020-03-23 2020-03-19 0.669 1,332,583 -219,587 0.27% 892,080
2020-02-28 2020-02-26 1.211 1,552,170 -125,479 0.31% 1,880,240
2020-02-04 2020-01-31 2.024 1,677,649 -1,756,700 0.33% 3,395,980
2020-01-31 2020-01-29 1.976 3,434,349 -188,218 0.68% 6,787,760
2020-01-30 2020-01-24 2.168 3,622,567 +501,914 0.72% 7,852,640
2020-01-22 2020-01-20 2.486 3,120,653 -18,821 0.62% 7,759,441
2020-01-20 2020-01-16 2.502 3,139,474 0.63% 7,856,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top