History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 23,272,000 | +0 | 3.12% | 23,504,720 |
| 2025-10-13 | 2025-10-09 | 1.020 | 23,272,000 | +0 | 3.12% | 23,737,440 |
| 2025-10-10 | 2025-10-08 | 1.020 | 23,272,000 | +50,000 | 3.12% | 23,737,440 |
| 2025-10-09 | 2025-10-06 | 1.020 | 23,222,000 | +8,000 | 3.12% | 23,686,440 |
| 2025-10-06 | 2025-10-02 | 1.020 | 23,214,000 | +16,000 | 3.12% | 23,678,280 |
| 2025-10-02 | 2025-09-29 | 1.020 | 23,198,000 | +10,000 | 3.11% | 23,661,960 |
| 2025-09-11 | 2025-09-09 | 1.030 | 23,188,000 | +8,000 | 3.11% | 23,883,640 |
| 2025-09-04 | 2025-09-02 | 1.043 | 23,180,000 | +517,612 | 3.11% | 24,183,623 |
| 2025-09-03 | 2025-09-01 | 1.074 | 22,662,388 | -9,777 | 3.11% | 24,339,000 |
| 2025-08-21 | 2025-08-19 | 1.074 | 22,672,165 | -72,348 | 3.11% | 24,349,500 |
| 2025-08-12 | 2025-08-08 | 1.043 | 22,744,513 | +7,822 | 3.12% | 23,729,280 |
| 2025-07-30 | 2025-07-28 | 1.023 | 22,736,691 | +9,776 | 3.12% | 23,256,000 |
| 2025-07-24 | 2025-07-22 | 0.992 | 22,726,915 | +9,777 | 3.12% | 22,548,620 |
| 2025-07-11 | 2025-07-09 | 0.890 | 22,717,138 | +21,509 | 3.12% | 20,215,320 |
| 2025-07-10 | 2025-07-08 | 0.880 | 22,695,629 | +9,777 | 3.12% | 19,964,040 |
| 2025-07-09 | 2025-07-07 | 0.869 | 22,685,852 | +23,464 | 3.12% | 19,723,400 |
| 2025-07-08 | 2025-07-04 | 0.869 | 22,662,388 | +78,213 | 3.11% | 19,703,000 |
| 2025-06-02 | 2025-05-29 | 0.829 | 22,584,175 | +3,911 | 3.10% | 18,711,000 |
| 2025-05-23 | 2025-05-21 | 0.988 | 22,580,264 | -410,621 | 3.10% | 22,310,173 |
| 2025-05-22 | 2025-05-20 | 0.977 | 22,990,885 | +1,808,271 | 3.16% | 22,460,647 |
| 2025-05-07 | 2025-05-02 | 0.921 | 21,182,614 | +3,604 | 3.16% | 19,518,280 |
| 2025-04-30 | 2025-04-28 | 0.921 | 21,179,010 | +3,603 | 3.16% | 19,514,960 |
| 2025-04-29 | 2025-04-25 | 0.944 | 21,175,407 | +3,603 | 3.16% | 19,981,800 |
| 2025-04-25 | 2025-04-23 | 0.955 | 21,171,804 | -3,603 | 3.16% | 20,213,440 |
| 2025-04-24 | 2025-04-22 | 0.933 | 21,175,407 | -5,405 | 3.16% | 19,746,720 |
| 2025-04-23 | 2025-04-17 | 0.933 | 21,180,812 | -1,802 | 3.16% | 19,751,760 |
| 2025-04-17 | 2025-04-15 | 0.944 | 21,182,614 | -3,603 | 3.16% | 19,988,600 |
| 2025-04-16 | 2025-04-14 | 0.966 | 21,186,217 | -3,603 | 3.16% | 20,462,400 |
| 2025-04-15 | 2025-04-11 | 0.944 | 21,189,820 | -5,404 | 3.16% | 19,995,400 |
| 2025-04-14 | 2025-04-10 | 0.933 | 21,195,224 | -1,802 | 3.16% | 19,765,200 |
| 2025-04-11 | 2025-04-09 | 0.933 | 21,197,026 | +616,130 | 3.16% | 19,766,880 |
| 2025-04-10 | 2025-04-08 | 0.944 | 20,580,896 | -14,413 | 3.07% | 19,420,800 |
| 2025-04-09 | 2025-04-07 | 0.877 | 20,595,309 | -12,610 | 3.07% | 18,062,560 |
| 2025-04-08 | 2025-04-03 | 0.999 | 20,607,919 | -5,405 | 3.07% | 20,590,200 |
| 2025-04-03 | 2025-04-01 | 1.021 | 20,613,324 | -7,206 | 3.07% | 21,053,280 |
| 2025-04-02 | 2025-03-31 | 1.021 | 20,620,530 | -25,222 | 3.07% | 21,060,640 |
| 2025-04-01 | 2025-03-28 | 0.999 | 20,645,752 | -9,008 | 3.08% | 20,628,000 |
| 2025-03-19 | 2025-03-17 | 1.010 | 20,654,760 | +16,214 | 3.08% | 20,866,300 |
| 2025-03-18 | 2025-03-14 | 1.010 | 20,638,546 | +1,802 | 3.08% | 20,849,920 |
| 2025-03-14 | 2025-03-12 | 1.032 | 20,636,744 | -5,405 | 3.08% | 21,306,300 |
| 2025-03-12 | 2025-03-10 | 0.977 | 20,642,149 | +3,603 | 3.08% | 20,166,080 |
| 2025-03-07 | 2025-03-05 | 0.955 | 20,638,546 | +1,802 | 3.08% | 19,704,320 |
| 2025-03-06 | 2025-03-04 | 0.966 | 20,636,744 | +5,404 | 3.08% | 19,931,700 |
| 2025-02-27 | 2025-02-25 | 0.955 | 20,631,340 | +9,008 | 3.08% | 19,697,440 |
| 2025-02-25 | 2025-02-21 | 0.944 | 20,622,332 | +43,237 | 3.07% | 19,459,900 |
| 2025-02-24 | 2025-02-20 | 0.944 | 20,579,095 | -3,603 | 3.07% | 19,419,100 |
| 2025-02-21 | 2025-02-19 | 0.944 | 20,582,698 | -1,801 | 3.07% | 19,422,500 |
| 2025-02-20 | 2025-02-18 | 0.944 | 20,584,499 | -1,802 | 3.07% | 19,424,200 |
| 2025-02-12 | 2025-02-10 | 0.977 | 20,586,301 | -3,603 | 3.07% | 20,111,520 |
| 2025-02-11 | 2025-02-07 | 0.966 | 20,589,904 | +1,802 | 3.07% | 19,886,460 |
| 2025-02-10 | 2025-02-06 | 0.988 | 20,588,102 | +32,428 | 3.07% | 20,341,840 |
| 2025-02-07 | 2025-02-05 | 0.977 | 20,555,674 | -1,802 | 3.06% | 20,081,600 |
| 2025-02-06 | 2025-02-04 | 0.977 | 20,557,476 | -1,802 | 3.06% | 20,083,360 |
| 2025-01-07 | 2025-01-03 | 0.966 | 20,559,278 | +180,155 | 3.06% | 19,856,880 |
| 2025-01-06 | 2025-01-02 | 0.977 | 20,379,123 | -181,956 | 3.04% | 19,909,120 |
| 2025-01-03 | 2024-12-31 | 0.966 | 20,561,079 | -3,603 | 3.06% | 19,858,620 |
| 2025-01-02 | 2024-12-27 | 0.966 | 20,564,682 | -1,802 | 3.07% | 19,862,100 |
| 2024-12-23 | 2024-12-19 | 0.966 | 20,566,484 | -1,801 | 3.07% | 19,863,840 |
| 2024-12-18 | 2024-12-16 | 0.988 | 20,568,285 | +23,420 | 3.07% | 20,322,260 |
| 2024-12-13 | 2024-12-11 | 0.988 | 20,544,865 | +5,404 | 3.06% | 20,299,120 |
| 2024-12-12 | 2024-12-10 | 0.977 | 20,539,461 | +5,405 | 3.06% | 20,065,760 |
| 2024-12-04 | 2024-12-02 | 0.933 | 20,534,056 | -1,801 | 3.06% | 19,148,640 |
| 2024-12-03 | 2024-11-29 | 0.933 | 20,535,857 | +10,809 | 3.06% | 19,150,320 |
| 2024-11-29 | 2024-11-27 | 0.933 | 20,525,048 | +1,801 | 3.06% | 19,140,240 |
| 2024-11-28 | 2024-11-26 | 0.933 | 20,523,247 | -246,812 | 3.06% | 19,138,560 |
| 2024-11-27 | 2024-11-25 | 0.866 | 20,770,059 | +246,812 | 3.10% | 17,985,240 |
| 2024-11-26 | 2024-11-22 | 0.899 | 20,523,247 | +1,802 | 3.06% | 18,455,040 |
| 2024-11-25 | 2024-11-21 | 0.966 | 20,521,445 | +3,603 | 3.06% | 19,820,340 |
| 2024-11-14 | 2024-11-12 | 0.977 | 20,517,842 | -1,802 | 3.06% | 20,044,640 |
| 2024-11-11 | 2024-11-07 | 0.988 | 20,519,644 | +46,841 | 3.06% | 20,274,200 |
| 2024-11-08 | 2024-11-06 | 0.977 | 20,472,803 | -91,879 | 3.05% | 20,000,640 |
| 2024-11-07 | 2024-11-05 | 1.044 | 20,564,682 | -18,016 | 3.07% | 21,460,200 |
| 2024-10-30 | 2024-10-28 | 1.066 | 20,582,698 | +14,413 | 3.07% | 21,936,000 |
| 2024-10-25 | 2024-10-23 | 1.121 | 20,568,285 | +9,007 | 3.07% | 23,062,340 |
| 2024-10-24 | 2024-10-22 | 1.121 | 20,559,278 | +79,269 | 3.06% | 23,052,240 |
| 2024-10-22 | 2024-10-18 | 1.121 | 20,480,009 | -64,856 | 3.05% | 22,963,360 |
| 2024-10-21 | 2024-10-17 | 1.121 | 20,544,865 | +45,039 | 3.06% | 23,036,080 |
| 2024-10-18 | 2024-10-16 | 1.121 | 20,499,826 | -5,405 | 3.06% | 22,985,579 |
| 2024-10-17 | 2024-10-15 | 1.121 | 20,505,231 | -10,809 | 3.06% | 22,991,640 |
| 2024-10-16 | 2024-10-14 | 1.155 | 20,516,040 | +46,840 | 3.06% | 23,687,040 |
| 2024-10-15 | 2024-10-10 | 1.155 | 20,469,200 | -19,817 | 3.05% | 23,632,960 |
| 2024-10-14 | 2024-10-09 | 1.132 | 20,489,017 | +36,031 | 3.05% | 23,200,920 |
| 2024-10-10 | 2024-10-08 | 1.166 | 20,452,986 | -3,603 | 3.05% | 23,841,300 |
| 2024-10-08 | 2024-10-04 | 1.254 | 20,456,589 | -1,802 | 3.05% | 25,662,300 |
| 2024-10-02 | 2024-09-27 | 1.088 | 20,458,391 | +39,634 | 3.05% | 22,257,760 |
| 2024-09-30 | 2024-09-26 | 1.099 | 20,418,757 | -43,237 | 3.04% | 22,441,320 |
| 2024-09-27 | 2024-09-25 | 1.055 | 20,461,994 | -21,619 | 3.05% | 21,580,200 |
| 2024-09-25 | 2024-09-23 | 1.055 | 20,483,613 | -14,412 | 3.05% | 21,603,001 |
| 2024-09-24 | 2024-09-20 | 1.077 | 20,498,025 | -1,801 | 3.06% | 22,073,320 |
| 2024-09-13 | 2024-09-11 | 1.044 | 20,499,826 | +73,863 | 3.06% | 21,392,520 |
| 2024-09-12 | 2024-09-10 | 1.088 | 20,425,963 | +16,214 | 3.04% | 22,222,480 |
| 2024-09-11 | 2024-09-09 | 1.088 | 20,409,749 | +7,206 | 3.04% | 22,204,840 |
| 2024-09-05 | 2024-09-03 | 1.077 | 20,402,543 | -1,801 | 3.04% | 21,970,500 |
| 2024-09-04 | 2024-09-02 | 1.099 | 20,404,344 | -1,802 | 3.04% | 22,425,480 |
| 2024-08-30 | 2024-08-28 | 1.144 | 20,406,146 | +404,082 | 3.04% | 23,342,773 |
| 2024-08-28 | 2024-08-26 | 1.133 | 20,002,064 | +173,056 | 3.04% | 22,654,000 |
| 2024-08-26 | 2024-08-22 | 1.167 | 19,829,008 | -1,766 | 3.02% | 23,131,740 |
| 2024-07-23 | 2024-07-19 | 1.167 | 19,830,774 | -17,659 | 3.02% | 23,133,800 |
| 2024-07-16 | 2024-07-12 | 1.223 | 19,848,433 | -14,127 | 3.02% | 24,278,400 |
| 2024-07-10 | 2024-07-08 | 1.235 | 19,862,560 | -44,147 | 3.02% | 24,520,640 |
| 2024-07-08 | 2024-07-04 | 1.257 | 19,906,707 | -28,254 | 3.03% | 25,026,061 |
| 2024-07-03 | 2024-06-28 | 1.268 | 19,934,961 | -10,595 | 3.03% | 25,287,361 |
| 2024-06-25 | 2024-06-21 | 1.302 | 19,945,556 | -3,532 | 3.03% | 25,978,500 |
| 2024-06-20 | 2024-06-18 | 1.302 | 19,949,088 | -1,765 | 3.03% | 25,983,101 |
| 2024-06-18 | 2024-06-14 | 1.314 | 19,950,853 | -15,893 | 3.03% | 26,211,359 |
| 2024-06-14 | 2024-06-12 | 1.291 | 19,966,746 | -10,596 | 3.04% | 25,779,960 |
| 2024-06-13 | 2024-06-11 | 1.302 | 19,977,342 | -60,039 | 3.04% | 26,019,901 |
| 2024-06-06 | 2024-06-04 | 1.348 | 20,037,381 | -1,766 | 3.05% | 27,005,860 |
| 2024-06-04 | 2024-05-31 | 1.348 | 20,039,147 | +1,766 | 3.05% | 27,008,240 |
| 2024-06-03 | 2024-05-30 | 1.348 | 20,037,381 | -1,766 | 3.05% | 27,005,860 |
| 2024-05-31 | 2024-05-29 | 1.625 | 20,039,147 | -5,298 | 3.05% | 32,569,190 |
| 2024-05-30 | 2024-05-28 | 1.613 | 20,044,445 | +1,603,344 | 3.05% | 32,330,999 |
| 2024-05-29 | 2024-05-27 | 1.601 | 18,441,101 | +48,730 | 3.05% | 29,517,800 |
| 2024-05-28 | 2024-05-24 | 1.613 | 18,392,371 | +17,868 | 3.04% | 29,666,260 |
| 2024-05-27 | 2024-05-23 | 1.613 | 18,374,503 | +17,868 | 3.04% | 29,637,440 |
| 2024-05-07 | 2024-05-03 | 1.564 | 18,356,635 | +1,624 | 3.03% | 28,704,539 |
| 2024-05-06 | 2024-05-02 | 1.564 | 18,355,011 | +1,624 | 3.03% | 28,702,000 |
| 2024-04-29 | 2024-04-25 | 1.564 | 18,353,387 | +1,625 | 3.03% | 28,699,461 |
| 2024-04-24 | 2024-04-22 | 1.576 | 18,351,762 | +1,624 | 3.03% | 28,922,880 |
| 2024-04-18 | 2024-04-16 | 1.539 | 18,350,138 | +6,497 | 3.03% | 28,242,500 |
| 2024-04-17 | 2024-04-15 | 1.551 | 18,343,641 | +16,244 | 3.03% | 28,458,361 |
| 2024-04-15 | 2024-04-11 | 1.564 | 18,327,397 | +17,867 | 3.03% | 28,658,820 |
| 2024-04-12 | 2024-04-10 | 1.564 | 18,309,530 | +3,249 | 3.03% | 28,630,881 |
| 2024-04-11 | 2024-04-09 | 1.564 | 18,306,281 | +3,249 | 3.03% | 28,625,800 |
| 2024-04-10 | 2024-04-08 | 1.576 | 18,303,032 | +12,994 | 3.03% | 28,846,080 |
| 2024-04-09 | 2024-04-05 | 1.576 | 18,290,038 | +3,249 | 3.02% | 28,825,601 |
| 2024-04-08 | 2024-04-03 | 1.601 | 18,286,789 | +3,249 | 3.02% | 29,270,800 |
| 2024-04-05 | 2024-04-02 | 1.601 | 18,283,540 | -1,624 | 3.02% | 29,265,600 |
| 2024-04-03 | 2024-03-28 | 1.588 | 18,285,164 | -3,249 | 3.02% | 29,043,059 |
| 2024-03-28 | 2024-03-26 | 1.601 | 18,288,413 | -17,868 | 3.02% | 29,273,400 |
| 2024-03-27 | 2024-03-25 | 1.588 | 18,306,281 | -25,989 | 3.03% | 29,076,600 |
| 2024-03-26 | 2024-03-22 | 1.625 | 18,332,270 | -4,873 | 3.03% | 29,795,040 |
| 2024-03-25 | 2024-03-21 | 1.638 | 18,337,143 | -8,122 | 3.03% | 30,028,740 |
| 2024-03-22 | 2024-03-20 | 1.625 | 18,345,265 | -6,497 | 3.03% | 29,816,160 |
| 2024-03-21 | 2024-03-19 | 1.638 | 18,351,762 | +3,248 | 3.03% | 30,052,679 |
| 2024-03-20 | 2024-03-18 | 1.638 | 18,348,514 | -17,867 | 3.03% | 30,047,361 |
| 2024-03-19 | 2024-03-15 | 1.601 | 18,366,381 | -9,746 | 3.04% | 29,398,199 |
| 2024-03-18 | 2024-03-14 | 1.613 | 18,376,127 | -16,244 | 3.04% | 29,640,059 |
| 2024-03-15 | 2024-03-13 | 1.588 | 18,392,371 | -9,746 | 3.04% | 29,213,340 |
| 2024-03-14 | 2024-03-12 | 1.539 | 18,402,117 | -9,746 | 3.04% | 28,322,500 |
| 2024-03-13 | 2024-03-11 | 1.527 | 18,411,863 | +4,873 | 3.04% | 28,110,800 |
| 2024-03-12 | 2024-03-08 | 1.465 | 18,406,990 | -8,121 | 3.04% | 26,970,160 |
| 2024-03-11 | 2024-03-07 | 1.465 | 18,415,111 | -1,625 | 3.04% | 26,982,059 |
| 2024-03-08 | 2024-03-06 | 1.478 | 18,416,736 | -3,248 | 3.04% | 27,211,200 |
| 2024-03-06 | 2024-03-04 | 1.465 | 18,419,984 | -3,249 | 3.05% | 26,989,199 |
| 2024-03-05 | 2024-03-01 | 1.490 | 18,423,233 | -4,873 | 3.05% | 27,447,640 |
| 2024-02-29 | 2024-02-27 | 1.428 | 18,428,106 | -1,625 | 3.05% | 26,320,400 |
| 2024-02-28 | 2024-02-26 | 1.453 | 18,429,731 | -1,624 | 3.05% | 26,776,561 |
| 2024-02-27 | 2024-02-23 | 1.441 | 18,431,355 | +8,122 | 3.05% | 26,551,980 |
| 2024-02-26 | 2024-02-22 | 1.416 | 18,423,233 | -6,498 | 3.05% | 26,086,600 |
| 2024-02-23 | 2024-02-21 | 1.416 | 18,429,731 | -4,873 | 3.05% | 26,095,801 |
| 2024-02-22 | 2024-02-20 | 1.428 | 18,434,604 | -1,624 | 3.05% | 26,329,681 |
| 2024-02-21 | 2024-02-19 | 1.416 | 18,436,228 | -6,497 | 3.05% | 26,105,000 |
| 2024-02-20 | 2024-02-16 | 1.391 | 18,442,725 | -8,122 | 3.05% | 25,660,040 |
| 2024-02-16 | 2024-02-14 | 1.379 | 18,450,847 | -3,249 | 3.05% | 25,444,160 |
| 2024-02-15 | 2024-02-09 | 1.404 | 18,454,096 | -12,994 | 3.05% | 25,903,081 |
| 2024-02-14 | 2024-02-07 | 1.391 | 18,467,090 | -9,746 | 3.05% | 25,693,940 |
| 2024-02-07 | 2024-02-05 | 1.293 | 18,476,836 | -1,625 | 3.05% | 23,887,500 |
| 2024-02-01 | 2024-01-30 | 1.256 | 18,478,461 | -1,624 | 3.06% | 23,207,040 |
| 2024-01-31 | 2024-01-29 | 1.256 | 18,480,085 | -25,989 | 3.06% | 23,209,080 |
| 2024-01-30 | 2024-01-26 | 1.244 | 18,506,074 | -29,238 | 3.06% | 23,013,860 |
| 2024-01-29 | 2024-01-25 | 1.244 | 18,535,312 | -35,736 | 3.06% | 23,050,219 |
| 2024-01-24 | 2024-01-22 | 1.231 | 18,571,048 | -3,249 | 3.07% | 22,866,000 |
| 2024-01-23 | 2024-01-19 | 1.207 | 18,574,297 | -3,248 | 3.07% | 22,412,601 |
| 2024-01-19 | 2024-01-17 | 1.207 | 18,577,545 | -1,625 | 3.07% | 22,416,520 |
| 2024-01-18 | 2024-01-16 | 1.219 | 18,579,170 | -9,746 | 3.07% | 22,647,241 |
| 2024-01-17 | 2024-01-15 | 1.219 | 18,588,916 | -56,851 | 3.07% | 22,659,121 |
| 2024-01-16 | 2024-01-12 | 1.281 | 18,645,767 | -12,995 | 3.08% | 23,876,320 |
| 2024-01-15 | 2024-01-11 | 1.244 | 18,658,762 | -4,873 | 3.08% | 23,203,740 |
| 2024-01-12 | 2024-01-10 | 1.281 | 18,663,635 | +21,116 | 3.09% | 23,899,200 |
| 2024-01-11 | 2024-01-09 | 1.256 | 18,642,519 | -79,592 | 3.08% | 23,413,080 |
| 2024-01-10 | 2024-01-08 | 1.244 | 18,722,111 | -45,482 | 3.10% | 23,282,520 |
| 2024-01-09 | 2024-01-05 | 1.268 | 18,767,593 | -3,248 | 3.10% | 23,801,240 |
| 2024-01-08 | 2024-01-04 | 1.293 | 18,770,841 | -38,984 | 3.10% | 24,267,600 |
| 2024-01-05 | 2024-01-03 | 1.293 | 18,809,825 | -6,498 | 3.11% | 24,317,999 |
| 2024-01-03 | 2023-12-29 | 1.317 | 18,816,323 | -11,370 | 3.11% | 24,789,760 |
| 2024-01-02 | 2023-12-28 | 1.293 | 18,827,693 | -38,984 | 3.11% | 24,341,100 |
| 2023-12-29 | 2023-12-27 | 1.293 | 18,866,677 | -11,371 | 3.12% | 24,391,500 |
| 2023-12-28 | 2023-12-22 | 1.354 | 18,878,048 | +42,233 | 3.12% | 25,568,401 |
| 2023-12-22 | 2023-12-20 | 1.379 | 18,835,815 | +34,111 | 3.11% | 25,975,040 |
| 2023-12-21 | 2023-12-19 | 1.391 | 18,801,704 | +63,349 | 3.11% | 26,159,500 |
| 2023-12-20 | 2023-12-18 | 1.453 | 18,738,355 | +11,371 | 3.10% | 27,224,961 |
| 2023-12-19 | 2023-12-15 | 1.453 | 18,726,984 | +37,360 | 3.10% | 27,208,440 |
| 2023-12-18 | 2023-12-14 | 1.465 | 18,689,624 | -4,848,647 | 3.09% | 27,384,279 |
| 2023-12-15 | 2023-12-13 | 1.453 | 23,538,271 | +1,624 | 3.89% | 34,198,760 |
| 2023-12-14 | 2023-12-12 | 1.391 | 23,536,647 | +1,625 | 3.89% | 32,747,400 |
| 2023-12-13 | 2023-12-11 | 1.416 | 23,535,022 | +3,248 | 3.89% | 33,324,699 |
| 2023-12-12 | 2023-12-08 | 1.478 | 23,531,774 | +1,625 | 3.89% | 34,768,800 |
| 2023-12-11 | 2023-12-07 | 1.453 | 23,530,149 | +34,111 | 3.89% | 34,186,959 |
| 2023-12-08 | 2023-12-06 | 1.453 | 23,496,038 | +90,962 | 3.88% | 34,137,399 |
| 2023-12-07 | 2023-12-05 | 1.391 | 23,405,076 | +47,106 | 3.87% | 32,564,341 |
| 2023-12-06 | 2023-12-04 | 1.244 | 23,357,970 | +22,741 | 3.86% | 29,047,600 |
| 2023-12-05 | 2023-12-01 | 1.182 | 23,335,229 | +29,238 | 3.86% | 27,582,720 |
| 2023-12-04 | 2023-11-30 | 1.182 | 23,305,991 | +24,365 | 3.85% | 27,548,160 |
| 2023-12-01 | 2023-11-29 | 1.194 | 23,281,626 | +9,746 | 3.85% | 27,806,020 |
| 2023-11-30 | 2023-11-28 | 1.207 | 23,271,880 | +16,244 | 3.85% | 28,080,920 |
| 2023-11-29 | 2023-11-27 | 1.170 | 23,255,636 | +32,486 | 3.84% | 27,202,299 |
| 2023-11-27 | 2023-11-23 | 1.170 | 23,223,150 | +16,244 | 3.84% | 27,164,300 |
| 2023-11-22 | 2023-11-20 | 1.330 | 23,206,906 | +27,613 | 3.84% | 30,859,920 |
| 2023-11-21 | 2023-11-17 | 1.465 | 23,179,293 | -27,613 | 3.83% | 33,962,601 |
| 2023-11-17 | 2023-11-15 | 1.675 | 23,206,906 | +43,857 | 3.84% | 38,860,639 |
| 2023-11-15 | 2023-11-13 | 1.675 | 23,163,049 | +24,365 | 3.83% | 38,787,200 |
| 2023-11-13 | 2023-11-09 | 1.675 | 23,138,684 | +50,354 | 3.83% | 38,746,400 |
| 2023-11-07 | 2023-11-03 | 1.662 | 23,088,330 | +324,868 | 3.82% | 38,377,800 |
| 2023-11-02 | 2023-10-31 | 1.687 | 22,763,462 | +164,058 | 3.76% | 38,398,359 |
| 2023-10-31 | 2023-10-27 | 1.687 | 22,599,404 | -32,487 | 3.74% | 38,121,620 |
| 2023-10-30 | 2023-10-26 | 1.699 | 22,631,891 | -16,243 | 3.74% | 38,455,080 |
| 2023-10-26 | 2023-10-24 | 1.662 | 22,648,134 | -94,212 | 3.74% | 37,646,099 |
| 2023-10-20 | 2023-10-18 | 1.650 | 22,742,346 | -1,624 | 3.76% | 37,522,680 |
| 2023-10-18 | 2023-10-16 | 1.736 | 22,743,970 | +79,592 | 3.76% | 39,485,640 |
| 2023-10-16 | 2023-10-12 | 1.724 | 22,664,378 | -40,608 | 3.75% | 39,068,400 |
| 2023-10-13 | 2023-10-11 | 1.662 | 22,704,986 | -68,222 | 3.75% | 37,740,600 |
| 2023-10-12 | 2023-10-10 | 1.675 | 22,773,208 | +3,248 | 3.77% | 38,134,399 |
| 2023-10-11 | 2023-10-09 | 1.798 | 22,769,960 | -8,121 | 3.76% | 40,932,561 |
| 2023-10-10 | 2023-10-06 | 1.687 | 22,778,081 | -3,249 | 3.77% | 38,423,019 |
| 2023-10-09 | 2023-10-05 | 1.613 | 22,781,330 | -4,873 | 3.77% | 36,745,500 |
| 2023-10-06 | 2023-10-04 | 1.514 | 22,786,203 | -8,122 | 3.77% | 34,508,880 |
| 2023-10-05 | 2023-10-03 | 1.391 | 22,794,325 | -12,994 | 3.77% | 31,714,580 |
| 2023-10-04 | 2023-09-29 | 1.157 | 22,807,319 | -3,249 | 3.77% | 26,397,080 |
| 2023-10-03 | 2023-09-28 | 1.194 | 22,810,568 | -4,873 | 3.77% | 27,243,420 |
| 2023-09-29 | 2023-09-27 | 1.305 | 22,815,441 | -8,122 | 3.77% | 29,777,520 |
| 2023-09-28 | 2023-09-26 | 1.256 | 22,823,563 | -12,994 | 3.77% | 28,664,040 |
| 2023-09-27 | 2023-09-25 | 1.317 | 22,836,557 | -14,620 | 3.78% | 30,086,259 |
| 2023-09-26 | 2023-09-22 | 1.441 | 22,851,177 | -3,248 | 3.78% | 32,919,121 |
| 2023-09-22 | 2023-09-20 | 1.810 | 22,854,425 | -6,498 | 3.78% | 41,365,800 |
| 2023-09-20 | 2023-09-18 | 1.822 | 22,860,923 | -37,359 | 3.78% | 41,659,041 |
| 2023-09-18 | 2023-09-14 | 1.822 | 22,898,282 | +37,359 | 3.79% | 41,727,119 |
| 2023-09-05 | 2023-08-31 | 1.872 | 22,860,923 | +1,625 | 3.78% | 42,784,961 |
| 2023-09-04 | 2023-08-30 | 1.884 | 22,859,298 | +3,248 | 3.78% | 43,063,380 |
| 2023-08-31 | 2023-08-29 | 1.835 | 22,856,050 | +17,868 | 3.78% | 41,931,581 |
| 2023-08-30 | 2023-08-28 | 1.847 | 22,838,182 | +16,244 | 3.78% | 42,180,000 |
| 2023-08-29 | 2023-08-25 | 1.822 | 22,821,938 | +12,994 | 3.77% | 41,587,999 |
| 2023-08-28 | 2023-08-24 | 1.810 | 22,808,944 | +24,365 | 3.77% | 41,283,480 |
| 2023-08-25 | 2023-08-23 | 1.810 | 22,784,579 | +27,614 | 3.77% | 41,247,228 |
| 2023-08-24 | 2023-08-22 | 1.823 | 22,756,965 | +325,103 | 3.76% | 41,481,357 |
| 2023-08-23 | 2023-08-21 | 1.835 | 22,431,862 | +3,204 | 3.76% | 41,168,820 |
| 2023-08-22 | 2023-08-18 | 1.798 | 22,428,658 | +6,407 | 3.76% | 40,322,879 |
| 2023-08-21 | 2023-08-17 | 1.773 | 22,422,251 | +1,602 | 3.76% | 39,751,481 |
| 2023-08-18 | 2023-08-16 | 1.698 | 22,420,649 | +4,806 | 3.76% | 38,069,120 |
| 2023-08-17 | 2023-08-15 | 1.648 | 22,415,843 | -3,204 | 3.76% | 36,941,520 |
| 2023-08-16 | 2023-08-14 | 1.561 | 22,419,047 | -3,204 | 3.76% | 34,987,500 |
| 2023-08-11 | 2023-08-09 | 1.636 | 22,422,251 | -3,204 | 3.76% | 36,672,141 |
| 2023-08-10 | 2023-08-08 | 1.611 | 22,425,455 | -4,805 | 3.76% | 36,117,421 |
| 2023-08-09 | 2023-08-07 | 1.611 | 22,430,260 | -3,204 | 3.76% | 36,125,159 |
| 2023-08-08 | 2023-08-04 | 1.636 | 22,433,464 | -12,816 | 3.76% | 36,690,480 |
| 2023-08-07 | 2023-08-03 | 1.636 | 22,446,280 | -14,417 | 3.76% | 36,711,441 |
| 2023-08-03 | 2023-08-01 | 1.648 | 22,460,697 | -1,602 | 3.77% | 37,015,440 |
| 2023-08-01 | 2023-07-28 | 1.611 | 22,462,299 | -8,010 | 3.77% | 36,176,760 |
| 2023-07-31 | 2023-07-27 | 1.636 | 22,470,309 | -1,602 | 3.77% | 36,750,741 |
| 2023-07-28 | 2023-07-26 | 1.623 | 22,471,911 | -8,009 | 3.77% | 36,472,801 |
| 2023-07-27 | 2023-07-25 | 1.611 | 22,479,920 | -6,408 | 3.77% | 36,205,140 |
| 2023-07-26 | 2023-07-24 | 1.598 | 22,486,328 | -64,077 | 3.77% | 35,934,720 |
| 2023-07-20 | 2023-07-18 | 1.673 | 22,550,405 | +8,009 | 3.78% | 37,726,360 |
| 2023-07-18 | 2023-07-13 | 1.623 | 22,542,396 | +6,408 | 3.78% | 36,587,201 |
| 2023-07-14 | 2023-07-12 | 1.611 | 22,535,988 | +3,204 | 3.78% | 36,295,440 |
| 2023-07-12 | 2023-07-10 | 1.611 | 22,532,784 | +3,204 | 3.78% | 36,290,280 |
| 2023-07-11 | 2023-07-07 | 1.573 | 22,529,580 | +4,806 | 3.78% | 35,441,280 |
| 2023-07-10 | 2023-07-06 | 1.561 | 22,524,774 | +488,589 | 3.78% | 35,152,499 |
| 2023-07-07 | 2023-07-05 | 1.623 | 22,036,185 | +6,408 | 3.69% | 35,765,600 |
| 2023-07-06 | 2023-07-04 | 1.748 | 22,029,777 | +12,815 | 3.69% | 38,505,600 |
| 2023-07-05 | 2023-07-03 | 1.910 | 22,016,962 | +9,612 | 3.69% | 42,056,641 |
| 2023-07-04 | 2023-06-30 | 1.985 | 22,007,350 | +14,417 | 3.69% | 43,686,840 |
| 2023-07-03 | 2023-06-29 | 1.985 | 21,992,933 | +1,602 | 3.69% | 43,658,221 |
| 2023-06-30 | 2023-06-28 | 1.998 | 21,991,331 | -80,096 | 3.69% | 43,929,600 |
| 2023-06-29 | 2023-06-27 | 1.973 | 22,071,427 | +6,407 | 3.70% | 43,538,479 |
| 2023-06-28 | 2023-06-26 | 1.973 | 22,065,020 | +8,010 | 3.70% | 43,525,841 |
| 2023-06-27 | 2023-06-23 | 1.935 | 22,057,010 | +9,612 | 3.70% | 42,683,900 |
| 2023-06-26 | 2023-06-21 | 1.935 | 22,047,398 | -72,087 | 3.70% | 42,665,299 |
| 2023-06-23 | 2023-06-20 | 1.973 | 22,119,485 | +8,009 | 3.71% | 43,633,279 |
| 2023-06-21 | 2023-06-19 | 1.960 | 22,111,476 | -156,989 | 3.71% | 43,341,421 |
| 2023-06-20 | 2023-06-16 | 1.873 | 22,268,465 | -132,961 | 3.73% | 41,703,000 |
| 2023-06-19 | 2023-06-15 | 1.823 | 22,401,426 | +48,058 | 3.76% | 40,833,281 |
| 2023-06-16 | 2023-06-14 | 1.848 | 22,353,368 | -65,679 | 3.75% | 41,303,841 |
| 2023-06-14 | 2023-06-12 | 1.623 | 22,419,047 | +3,204 | 3.76% | 36,387,000 |
| 2023-06-13 | 2023-06-09 | 1.623 | 22,415,843 | +3,204 | 3.76% | 36,381,800 |
| 2023-06-12 | 2023-06-08 | 1.673 | 22,412,639 | +1,602 | 3.76% | 37,495,880 |
| 2023-06-09 | 2023-06-07 | 1.917 | 22,411,037 | +1,602 | 3.76% | 42,969,438 |
| 2023-06-08 | 2023-06-06 | 1.958 | 22,409,435 | +1,690,079 | 3.76% | 43,874,106 |
| 2023-06-07 | 2023-06-05 | 1.823 | 20,719,356 | +1,482 | 3.76% | 37,767,601 |
| 2023-06-06 | 2023-06-02 | 1.796 | 20,717,874 | +1,481 | 3.76% | 37,205,419 |
| 2023-04-06 | 2023-04-03 | 2.039 | 20,716,393 | +1,481 | 3.76% | 42,237,720 |
| 2023-03-31 | 2023-03-29 | 2.052 | 20,714,912 | +1,481 | 3.76% | 42,514,400 |
| 2023-01-03 | 2022-12-29 | 1.323 | 20,713,431 | +1,481 | 3.76% | 27,408,640 |
| 2022-11-18 | 2022-11-16 | 1.715 | 20,711,950 | +5,924,895 | 3.75% | 35,516,821 |
| 2022-11-03 | 2022-11-01 | 1.892 | 14,787,055 | +1,386,286 | 2.68% | 27,979,939 |
| 2022-09-28 | 2022-09-26 | 1.788 | 13,400,769 | -64,433 | 2.68% | 23,959,200 |
| 2022-07-29 | 2022-07-27 | 1.490 | 13,465,202 | -17,451 | 2.69% | 20,062,000 |
| 2022-07-15 | 2022-07-13 | 1.624 | 13,482,653 | +6,711,795 | 2.69% | 21,895,921 |
| 2022-07-05 | 2022-06-30 | 1.743 | 6,770,858 | -1,343 | 1.35% | 11,802,960 |
| 2022-06-27 | 2022-06-23 | 1.654 | 6,772,201 | -1,342 | 1.35% | 11,199,901 |
| 2022-06-09 | 2022-06-07 | 1.699 | 6,773,543 | +120,956 | 1.34% | 11,508,550 |
| 2022-05-04 | 2022-04-29 | 1.896 | 6,652,587 | +3,955 | 1.34% | 12,615,000 |
| 2022-03-28 | 2022-03-24 | 1.972 | 6,648,632 | +1,319 | 1.34% | 13,111,801 |
| 2022-03-23 | 2022-03-21 | 1.911 | 6,647,313 | +1,318 | 1.34% | 12,705,840 |
| 2022-03-03 | 2022-03-01 | 2.169 | 6,645,995 | -1,318 | 1.34% | 14,417,260 |
| 2022-02-28 | 2022-02-24 | 2.109 | 6,647,313 | -2,637 | 1.34% | 14,016,759 |
| 2022-02-25 | 2022-02-23 | 2.260 | 6,649,950 | -21,094 | 1.34% | 15,031,120 |
| 2022-02-18 | 2022-02-16 | 2.397 | 6,671,044 | -1,319 | 1.34% | 15,989,599 |
| 2022-02-08 | 2022-02-04 | 2.412 | 6,672,363 | -39,551 | 1.34% | 16,093,981 |
| 2022-01-20 | 2022-01-18 | 2.670 | 6,711,914 | +48,780 | 1.35% | 17,920,319 |
| 2022-01-12 | 2022-01-10 | 2.579 | 6,663,134 | -58,009 | 1.34% | 17,183,600 |
| 2022-01-10 | 2022-01-06 | 2.518 | 6,721,143 | -127,884 | 1.35% | 16,925,360 |
| 2022-01-06 | 2022-01-04 | 2.503 | 6,849,027 | +98,879 | 1.38% | 17,143,501 |
| 2021-12-21 | 2021-12-17 | 1.942 | 6,750,148 | +65,920 | 1.36% | 13,107,201 |
| 2021-12-02 | 2021-11-30 | 1.942 | 6,684,228 | +292,682 | 1.35% | 12,979,200 |
| 2021-11-30 | 2021-11-26 | 2.048 | 6,391,546 | -131,839 | 1.29% | 13,089,600 |
| 2021-11-24 | 2021-11-22 | 2.139 | 6,523,385 | -2,611,727 | 1.31% | 13,953,360 |
| 2021-11-19 | 2021-11-17 | 2.124 | 9,135,112 | -395,516 | 1.84% | 19,401,200 |
| 2021-11-16 | 2021-11-12 | 2.078 | 9,530,628 | -13,184 | 1.92% | 19,807,460 |
| 2021-11-09 | 2021-11-05 | 2.169 | 9,543,812 | -308,503 | 1.92% | 20,703,540 |
| 2021-10-27 | 2021-10-25 | 2.230 | 9,852,315 | -17,139 | 1.98% | 21,970,620 |
| 2021-09-28 | 2021-09-24 | 2.321 | 9,869,454 | -3,248,509 | 1.99% | 22,907,160 |
| 2021-09-23 | 2021-09-20 | 2.427 | 13,117,963 | +65,920 | 2.64% | 31,840,001 |
| 2021-09-14 | 2021-09-10 | 2.852 | 13,052,043 | +9,229 | 2.63% | 37,224,000 |
| 2021-09-13 | 2021-09-09 | 2.837 | 13,042,814 | +67,237 | 2.63% | 36,999,819 |
| 2021-09-10 | 2021-09-08 | 2.837 | 12,975,577 | +65,920 | 2.61% | 36,809,081 |
| 2021-09-09 | 2021-09-07 | 2.776 | 12,909,657 | +152,933 | 2.60% | 35,838,720 |
| 2021-09-06 | 2021-09-02 | 2.564 | 12,756,724 | -932,101 | 2.57% | 32,704,880 |
| 2021-08-30 | 2021-08-26 | 2.002 | 13,688,825 | -7,910 | 2.76% | 27,411,121 |
| 2021-08-27 | 2021-08-25 | 2.093 | 13,696,735 | -10,547 | 2.76% | 28,673,640 |
| 2021-08-26 | 2021-08-24 | 2.184 | 13,707,282 | +170,072 | 2.76% | 29,943,360 |
| 2021-08-25 | 2021-08-23 | 2.078 | 13,537,210 | +164,799 | 2.72% | 28,134,320 |
| 2021-08-20 | 2021-08-18 | 2.710 | 13,372,411 | +684,015 | 2.69% | 36,234,226 |
| 2021-08-19 | 2021-08-17 | 2.694 | 12,688,396 | -8,783 | 2.68% | 34,178,561 |
| 2021-08-18 | 2021-08-16 | 2.965 | 12,697,179 | +377,691 | 2.69% | 37,642,680 |
| 2021-08-17 | 2021-08-13 | 2.997 | 12,319,488 | +949,873 | 2.61% | 36,915,679 |
| 2021-08-16 | 2021-08-12 | 2.582 | 11,369,615 | +376,435 | 2.40% | 29,357,639 |
| 2021-08-13 | 2021-08-11 | 2.694 | 10,993,180 | +592,259 | 2.32% | 29,612,181 |
| 2021-08-12 | 2021-08-10 | 2.710 | 10,400,921 | +990,026 | 2.20% | 28,182,601 |
| 2021-08-11 | 2021-08-09 | 2.678 | 9,410,895 | +136,772 | 1.99% | 25,200,001 |
| 2021-08-10 | 2021-08-06 | 2.471 | 9,274,123 | +2,054,085 | 1.96% | 22,912,100 |
| 2021-08-09 | 2021-08-05 | 2.104 | 7,220,038 | +981,242 | 1.52% | 15,190,559 |
| 2021-08-06 | 2021-08-04 | 2.040 | 6,238,796 | +6,238,796 | 1.32% | 12,728,321 |
| 2021-06-09 | 2021-06-07 | 1.307 | 0 | -6,336,669 | ||
| 2020-04-29 | 2020-04-27 | 1.450 | 6,336,669 | +6,336,669 | 1.26% | 9,191,000 |
| 2020-01-20 | 2020-01-16 | 2.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy