History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 70,000 +0 0.01% 70,700
2025-10-13 2025-10-09 1.020 70,000 +0 0.01% 71,400
2025-10-10 2025-10-08 1.020 70,000 +0 0.01% 71,400
2025-10-09 2025-10-06 1.020 70,000 +0 0.01% 71,400
2025-10-08 2025-10-03 1.020 70,000 +0 0.01% 71,400
2025-10-06 2025-10-02 1.020 70,000 +0 0.01% 71,400
2025-10-03 2025-09-30 1.020 70,000 +0 0.01% 71,400
2025-10-02 2025-09-29 1.020 70,000 +0 0.01% 71,400
2025-09-30 2025-09-26 1.010 70,000 +0 0.01% 70,700
2025-09-29 2025-09-25 1.000 70,000 +0 0.01% 70,000
2025-09-26 2025-09-24 1.000 70,000 +0 0.01% 70,000
2025-09-25 2025-09-23 1.000 70,000 +0 0.01% 70,000
2025-09-24 2025-09-22 1.000 70,000 +0 0.01% 70,000
2025-09-23 2025-09-19 1.010 70,000 +0 0.01% 70,700
2025-09-22 2025-09-18 1.010 70,000 +0 0.01% 70,700
2025-09-19 2025-09-17 1.000 70,000 +0 0.01% 70,000
2025-09-18 2025-09-16 1.000 70,000 +0 0.01% 70,000
2025-09-17 2025-09-15 1.010 70,000 +0 0.01% 70,700
2025-09-16 2025-09-12 1.020 70,000 +0 0.01% 71,400
2025-09-15 2025-09-11 1.010 70,000 +0 0.01% 70,700
2025-09-12 2025-09-10 1.020 70,000 +0 0.01% 71,400
2025-09-11 2025-09-09 1.030 70,000 +0 0.01% 72,100
2025-09-10 2025-09-08 1.030 70,000 +0 0.01% 72,100
2025-09-09 2025-09-05 1.030 70,000 +0 0.01% 72,100
2025-09-08 2025-09-04 1.010 70,000 -6,000 0.01% 70,700
2025-09-05 2025-09-03 1.054 76,000 +6,000 0.01% 80,068
2025-09-04 2025-09-02 1.043 70,000 +1,563 0.01% 73,031
2025-05-22 2025-05-20 0.977 68,437 +5,383 0.01% 66,859
2025-05-15 2025-05-13 0.933 63,054 -3,603 0.01% 58,800
2025-05-02 2025-04-29 0.910 66,657 +3,603 0.01% 60,680
2025-02-24 2025-02-20 0.944 63,054 -3,603 0.01% 59,500
2025-02-19 2025-02-17 0.944 66,657 +3,603 0.01% 62,900
2025-02-05 2025-02-03 0.966 63,054 -1,802 0.01% 60,900
2025-01-24 2025-01-22 0.966 64,856 +1,802 0.01% 62,640
2025-01-20 2025-01-16 0.966 63,054 -7,206 0.01% 60,900
2025-01-16 2025-01-14 0.910 70,260 +3,603 0.01% 63,960
2025-01-10 2025-01-08 0.966 66,657 +3,603 0.01% 64,380
2025-01-06 2025-01-02 0.977 63,054 -3,603 0.01% 61,600
2024-12-23 2024-12-19 0.966 66,657 -3,603 0.01% 64,380
2024-12-19 2024-12-17 0.977 70,260 +3,603 0.01% 68,640
2024-12-13 2024-12-11 0.988 66,657 -10,810 0.01% 65,860
2024-12-12 2024-12-10 0.977 77,467 +7,207 0.01% 75,680
2024-12-09 2024-12-05 0.955 70,260 -3,604 0.01% 67,080
2024-11-28 2024-11-26 0.933 73,864 -3,603 0.01% 68,880
2024-11-27 2024-11-25 0.866 77,467 +3,603 0.01% 67,080
2024-11-19 2024-11-15 0.955 73,864 +3,604 0.01% 70,520
2024-11-15 2024-11-13 0.977 70,260 -1,802 0.01% 68,640
2024-11-14 2024-11-12 0.977 72,062 +3,603 0.01% 70,400
2024-11-13 2024-11-11 0.988 68,459 -7,206 0.01% 67,640
2024-11-08 2024-11-06 0.977 75,665 +3,603 0.01% 73,920
2024-11-07 2024-11-05 1.044 72,062 +3,603 0.01% 75,200
2024-11-04 2024-10-31 1.110 68,459 -5,405 0.01% 76,000
2024-10-31 2024-10-29 1.077 73,864 -5,404 0.01% 79,541
2024-10-30 2024-10-28 1.066 79,268 +1,801 0.01% 84,480
2024-10-22 2024-10-18 1.121 77,467 +7,207 0.01% 86,860
2024-10-14 2024-10-09 1.132 70,260 -3,604 0.01% 79,560
2024-10-10 2024-10-08 1.166 73,864 +3,604 0.01% 86,101
2024-10-08 2024-10-04 1.254 70,260 +7,206 0.01% 88,139
2024-08-30 2024-08-28 1.144 63,054 +1,248 0.01% 72,128
2024-05-30 2024-05-28 1.613 61,806 +4,954 0.01% 99,691
2023-12-15 2023-12-13 1.453 56,852 -38,984 0.01% 82,600
2023-12-14 2023-12-12 1.391 95,836 +38,984 0.02% 133,340
2023-12-07 2023-12-05 1.391 56,852 -21,116 0.01% 79,100
2023-12-06 2023-12-04 1.244 77,968 +3,248 0.01% 96,960
2023-11-30 2023-11-28 1.207 74,720 -8,121 0.01% 90,161
2023-11-28 2023-11-24 1.207 82,841 +8,121 0.01% 99,960
2023-11-22 2023-11-20 1.330 74,720 +17,868 0.01% 99,361
2023-10-05 2023-10-03 1.391 56,852 -21,116 0.01% 79,100
2023-09-28 2023-09-26 1.256 77,968 -3,249 0.01% 97,920
2023-09-27 2023-09-25 1.317 81,217 +24,365 0.01% 107,000
2023-09-19 2023-09-15 1.822 56,852 -1,624 0.01% 103,600
2023-08-24 2023-08-22 1.823 58,476 +806 0.01% 106,590
2023-06-30 2023-06-28 1.998 57,670 -4,805 0.01% 115,201
2023-06-29 2023-06-27 1.973 62,475 -16,020 0.01% 123,239
2023-06-16 2023-06-14 1.848 78,495 -8,009 0.01% 145,041
2023-06-08 2023-06-06 1.958 86,504 +7,999 0.01% 169,361
2023-06-07 2023-06-05 1.823 78,505 +7,406 0.01% 143,100
2023-06-05 2023-06-01 1.796 71,099 +1,481 0.01% 127,680
2023-05-31 2023-05-29 1.728 69,618 +1,482 0.01% 120,321
2023-05-25 2023-05-23 1.782 68,136 +1,481 0.01% 121,439
2023-05-23 2023-05-19 1.769 66,655 +1,481 0.01% 117,900
2023-04-28 2023-04-26 1.917 65,174 +1,481 0.01% 124,960
2023-04-21 2023-04-19 1.998 63,693 +5,925 0.01% 127,281
2023-04-17 2023-04-13 2.012 57,768 +1,482 0.01% 116,221
2023-03-31 2023-03-29 2.052 56,286 +1,481 0.01% 115,519
2023-03-30 2023-03-28 2.039 54,805 +1,481 0.01% 111,739
2023-02-24 2023-02-22 1.553 53,324 -2,962 0.01% 82,800
2023-02-23 2023-02-21 1.566 56,286 +2,962 0.01% 88,159
2023-01-31 2023-01-27 1.337 53,324 -2,962 0.01% 71,280
2023-01-13 2023-01-11 1.310 56,286 -2,963 0.01% 73,719
2023-01-12 2023-01-10 1.283 59,249 -2,962 0.01% 76,000
2023-01-11 2023-01-09 1.242 62,211 +2,962 0.01% 77,280
2023-01-10 2023-01-06 1.256 59,249 +2,963 0.01% 74,400
2022-12-30 2022-12-28 1.350 56,286 +2,962 0.01% 75,999
2022-11-03 2022-11-01 1.892 53,324 +4,999 0.01% 100,899
2022-10-17 2022-10-13 1.892 48,325 -8,054 0.01% 91,440
2022-06-09 2022-06-07 1.699 56,379 +1,007 0.01% 95,790
2022-06-06 2022-06-01 1.714 55,372 -13,184 0.01% 94,919
2022-05-16 2022-05-12 1.836 68,556 -6,592 0.01% 125,840
2022-04-22 2022-04-20 1.881 75,148 -7,910 0.02% 141,360
2022-03-17 2022-03-15 1.881 83,058 -13,184 0.02% 156,239
2022-03-15 2022-03-11 2.033 96,242 -5,274 0.02% 195,639
2022-03-11 2022-03-09 2.124 101,516 +13,184 0.02% 215,600
2022-03-10 2022-03-08 2.063 88,332 -15,821 0.02% 182,240
2022-03-08 2022-03-04 2.033 104,153 +6,592 0.02% 211,721
2022-03-03 2022-03-01 2.169 97,561 +9,229 0.02% 211,641
2022-02-11 2022-02-09 2.336 88,332 -6,592 0.02% 206,360
2022-02-07 2022-01-31 2.458 94,924 +6,592 0.02% 233,280
2022-01-28 2022-01-26 2.533 88,332 +5,274 0.02% 223,780
2022-01-24 2022-01-20 2.503 83,058 -6,592 0.02% 207,899
2022-01-04 2021-12-31 2.200 89,650 +6,592 0.02% 197,199
2021-12-20 2021-12-16 1.881 83,058 -17,140 0.02% 156,239
2021-12-14 2021-12-10 1.760 100,198 +13,184 0.02% 176,321
2021-12-13 2021-12-09 1.881 87,014 +3,956 0.02% 163,681
2021-12-03 2021-12-01 1.851 83,058 -15,821 0.02% 153,719
2021-11-30 2021-11-26 2.048 98,879 -13,184 0.02% 202,500
2021-11-08 2021-11-04 2.230 112,063 -6,592 0.02% 249,900
2021-09-10 2021-09-08 2.837 118,655 -19,776 0.02% 336,600
2021-09-09 2021-09-07 2.776 138,431 +7,911 0.03% 384,301
2021-09-03 2021-09-01 2.564 130,520 -39,552 0.03% 334,619
2021-08-31 2021-08-27 2.245 170,072 -6,592 0.03% 381,840
2021-08-30 2021-08-26 2.002 176,664 +6,592 0.04% 353,760
2021-08-23 2021-08-19 2.630 170,072 +31,641 0.03% 447,278
2021-08-20 2021-08-18 2.710 138,431 +14,207 0.03% 375,096
2021-08-19 2021-08-17 2.694 124,224 +6,274 0.03% 334,621
2021-08-17 2021-08-13 2.997 117,950 -111,676 0.02% 353,440
2021-08-12 2021-08-10 2.710 229,626 -13,802 0.05% 622,200
2021-08-10 2021-08-06 2.471 243,428 +7,528 0.05% 601,399
2021-08-06 2021-08-04 2.040 235,900 -336,282 0.05% 481,280
2021-08-05 2021-08-03 1.450 572,182 +84,070 0.12% 829,919
2021-08-04 2021-08-02 1.355 488,112 -18,822 0.10% 661,300
2021-08-03 2021-07-30 1.291 506,934 +1,255 0.11% 654,481
2021-08-02 2021-07-29 1.307 505,679 -5,019 0.11% 660,920
2021-07-30 2021-07-28 1.259 510,698 -11,293 0.11% 643,060
2021-07-29 2021-07-27 1.148 521,991 +6,274 0.11% 599,040
2021-07-26 2021-07-22 1.291 515,717 -5,019 0.11% 665,820
2021-07-22 2021-07-20 1.275 520,736 -2,510 0.11% 664,000
2021-07-21 2021-07-19 1.291 523,246 +11,293 0.11% 675,540
2021-07-20 2021-07-16 1.355 511,953 +6,274 0.11% 693,600
2021-07-15 2021-07-13 1.419 505,679 +6,274 0.11% 717,340
2021-07-13 2021-07-09 1.450 499,405 -13,802 0.11% 724,360
2021-07-12 2021-07-08 1.419 513,207 +13,802 0.11% 728,019
2021-07-09 2021-07-07 1.435 499,405 +12,548 0.11% 716,400
2021-07-05 2021-06-30 1.450 486,857 +27,605 0.10% 706,160
2021-06-30 2021-06-28 1.435 459,252 -6,274 0.10% 658,800
2021-06-29 2021-06-25 1.371 465,526 +376,436 0.10% 638,121
2021-06-25 2021-06-23 1.307 89,090 +6,274 0.02% 116,440
2021-06-17 2021-06-15 1.323 82,816 -5,019 0.02% 109,560
2021-06-04 2021-06-02 1.355 87,835 -1,255 0.02% 119,000
2021-05-25 2021-05-21 1.355 89,090 +6,274 0.02% 120,700
2021-05-14 2021-05-12 1.323 82,816 -1,255 0.02% 109,560
2021-04-29 2021-04-27 1.355 84,071 -6,274 0.02% 113,900
2021-04-22 2021-04-20 1.339 90,345 -12,547 0.02% 120,961
2021-03-31 2021-03-29 1.307 102,892 -12,548 0.02% 134,479
2021-03-30 2021-03-26 1.291 115,440 +6,274 0.02% 149,040
2021-03-24 2021-03-22 1.291 109,166 -7,529 0.02% 140,940
2021-03-17 2021-03-15 1.291 116,695 +2,509 0.02% 150,660
2021-03-11 2021-03-09 1.275 114,186 +1,255 0.02% 145,601
2021-03-09 2021-03-05 1.275 112,931 -2,509 0.02% 144,000
2021-03-08 2021-03-04 1.243 115,440 +6,274 0.02% 143,520
2021-03-02 2021-02-26 1.387 109,166 +8,783 0.02% 151,379
2021-02-25 2021-02-23 1.403 100,383 +5,019 0.02% 140,800
2021-02-23 2021-02-19 1.435 95,364 +11,293 0.02% 136,800
2021-02-05 2021-02-03 1.387 84,071 -1,254 0.02% 116,580
2021-02-03 2021-02-01 1.403 85,325 -6,274 0.02% 119,679
2021-02-02 2021-01-29 1.339 91,599 +6,274 0.02% 122,639
2021-01-28 2021-01-26 1.403 85,325 -5,020 0.02% 119,679
2021-01-25 2021-01-21 1.403 90,345 +5,020 0.02% 126,721
2021-01-13 2021-01-11 1.339 85,325 -5,020 0.02% 114,239
2021-01-12 2021-01-08 1.275 90,345 +5,020 0.02% 115,201
2021-01-07 2021-01-05 1.291 85,325 -5,020 0.02% 110,159
2021-01-06 2021-01-04 1.211 90,345 +5,020 0.02% 109,440
2020-12-08 2020-12-04 1.243 85,325 -10,039 0.02% 106,079
2020-12-07 2020-12-03 1.211 95,364 +5,019 0.02% 115,520
2020-12-03 2020-12-01 1.227 90,345 +5,020 0.02% 110,881
2020-12-01 2020-11-27 1.243 85,325 -5,020 0.02% 106,079
2020-11-25 2020-11-23 1.243 90,345 +5,020 0.02% 112,321
2020-11-24 2020-11-20 1.259 85,325 -1,255 0.02% 107,439
2020-11-23 2020-11-19 1.243 86,580 -6,274 0.02% 107,640
2020-11-13 2020-11-11 1.243 92,854 +2,509 0.02% 115,440
2020-11-12 2020-11-10 1.227 90,345 +3,765 0.02% 110,881
2020-11-10 2020-11-06 1.259 86,580 -2,510 0.02% 109,020
2020-11-09 2020-11-05 1.259 89,090 +2,510 0.02% 112,180
2020-11-06 2020-11-04 1.243 86,580 -6,274 0.02% 107,640
2020-11-03 2020-10-30 1.259 92,854 -6,274 0.02% 116,920
2020-10-27 2020-10-22 1.275 99,128 -2,510 0.02% 126,400
2020-10-23 2020-10-21 1.259 101,638 +5,019 0.02% 127,980
2020-10-19 2020-10-15 1.259 96,619 -3,764 0.02% 121,661
2020-10-16 2020-10-14 1.259 100,383 +3,764 0.02% 126,400
2020-10-15 2020-10-12 1.259 96,619 +5,020 0.02% 121,661
2020-10-14 2020-10-09 1.275 91,599 -5,020 0.02% 116,800
2020-10-12 2020-10-08 1.275 96,619 +5,020 0.02% 123,201
2020-10-07 2020-10-05 1.275 91,599 -5,020 0.02% 116,800
2020-09-28 2020-09-24 1.243 96,619 -5,019 0.02% 120,121
2020-09-25 2020-09-23 1.100 101,638 +5,019 0.02% 111,780
2020-09-21 2020-09-17 1.339 96,619 +5,020 0.02% 129,361
2020-08-25 2020-08-21 1.450 91,599 +5,019 0.02% 132,859
2020-08-24 2020-08-20 1.403 86,580 -2,510 0.02% 121,440
2020-08-20 2020-08-18 1.355 89,090 -2,509 0.02% 120,700
2020-08-12 2020-08-10 1.371 91,599 +1,254 0.02% 125,559
2020-08-10 2020-08-06 1.387 90,345 -3,764 0.02% 125,281
2020-08-07 2020-08-05 1.339 94,109 +3,764 0.02% 126,000
2020-08-04 2020-07-31 1.450 90,345 -3,764 0.02% 131,041
2020-08-03 2020-07-30 1.403 94,109 +3,764 0.02% 132,000
2020-07-30 2020-07-28 1.435 90,345 +3,765 0.02% 129,601
2020-07-29 2020-07-27 1.466 86,580 -48,937 0.02% 126,960
2020-07-28 2020-07-24 1.466 135,517 +5,019 0.03% 198,720
2020-07-24 2020-07-22 1.546 130,498 -7,528 0.03% 201,760
2020-07-23 2020-07-21 1.530 138,026 +3,764 0.03% 211,199
2020-07-21 2020-07-17 1.578 134,262 -5,019 0.03% 211,860
2020-07-20 2020-07-16 1.530 139,281 +37,643 0.03% 213,120
2020-07-17 2020-07-15 1.578 101,638 -10,038 0.02% 160,381
2020-07-16 2020-07-14 1.546 111,676 +6,274 0.02% 172,660
2020-07-13 2020-07-09 1.578 105,402 +6,274 0.02% 166,320
2020-07-10 2020-07-08 1.594 99,128 -6,274 0.02% 158,000
2020-07-09 2020-07-07 1.562 105,402 +1,255 0.02% 164,640
2020-07-08 2020-07-06 1.594 104,147 +11,293 0.02% 166,000
2020-07-06 2020-07-02 1.642 92,854 +5,019 0.02% 152,440
2020-06-15 2020-06-11 1.450 87,835 -6,274 0.02% 127,400
2020-06-12 2020-06-10 1.435 94,109 -18,822 0.02% 135,000
2020-06-10 2020-06-08 1.371 112,931 +10,039 0.02% 154,800
2020-06-09 2020-06-05 1.403 102,892 +6,273 0.02% 144,319
2020-06-08 2020-06-04 1.419 96,619 +2,510 0.02% 137,061
2020-06-05 2020-06-03 1.435 94,109 -6,274 0.02% 135,000
2020-06-03 2020-06-01 1.387 100,383 +10,038 0.02% 139,200
2020-06-02 2020-05-29 1.371 90,345 -6,274 0.02% 123,841
2020-06-01 2020-05-28 1.387 96,619 -3,764 0.02% 133,981
2020-05-29 2020-05-27 1.387 100,383 -2,509 0.02% 139,200
2020-05-28 2020-05-26 1.355 102,892 +12,547 0.02% 139,399
2020-05-27 2020-05-25 1.387 90,345 -6,274 0.02% 125,281
2020-05-25 2020-05-21 1.387 96,619 -6,273 0.02% 133,981
2020-05-21 2020-05-19 1.355 102,892 -3,765 0.02% 139,399
2020-05-19 2020-05-15 1.371 106,657 -12,548 0.02% 146,200
2020-05-14 2020-05-12 1.307 119,205 +1,255 0.02% 155,800
2020-05-13 2020-05-11 1.339 117,950 +11,293 0.02% 157,920
2020-05-12 2020-05-08 1.387 106,657 -6,274 0.02% 147,900
2020-05-11 2020-05-07 1.339 112,931 -1,255 0.02% 151,200
2020-05-08 2020-05-06 1.371 114,186 +13,803 0.02% 156,521
2020-05-07 2020-05-05 1.403 100,383 -6,274 0.02% 140,800
2020-05-06 2020-05-04 1.387 106,657 -6,274 0.02% 147,900
2020-05-05 2020-04-29 1.435 112,931 +6,274 0.02% 162,000
2020-04-29 2020-04-27 1.450 106,657 -6,274 0.02% 154,700
2020-04-27 2020-04-23 1.435 112,931 +18,822 0.02% 162,000
2020-04-24 2020-04-22 1.435 94,109 -6,274 0.02% 135,000
2020-04-21 2020-04-17 1.419 100,383 +6,274 0.02% 142,400
2020-04-20 2020-04-16 1.419 94,109 -12,548 0.02% 133,500
2020-04-17 2020-04-15 1.387 106,657 -75,287 0.02% 147,900
2020-04-16 2020-04-14 1.466 181,944 -6,274 0.04% 266,800
2020-04-15 2020-04-09 1.291 188,218 -6,274 0.04% 243,000
2020-04-14 2020-04-08 1.164 194,492 -12,548 0.04% 226,300
2020-04-08 2020-04-06 1.100 207,040 -11,293 0.04% 227,700
2020-04-07 2020-04-03 0.972 218,333 +5,019 0.04% 212,280
2020-04-06 2020-04-02 0.988 213,314 -6,274 0.04% 210,800
2020-04-02 2020-03-31 0.924 219,588 +6,274 0.04% 203,000
2020-03-31 2020-03-27 0.909 213,314 -20,076 0.04% 193,800
2020-03-30 2020-03-26 0.861 233,390 +20,076 0.05% 200,880
2020-03-27 2020-03-25 0.909 213,314 -18,821 0.04% 193,800
2020-03-26 2020-03-24 0.861 232,135 -12,548 0.05% 199,800
2020-03-25 2020-03-23 0.717 244,683 -7,529 0.05% 175,500
2020-03-24 2020-03-20 0.741 252,212 -28,860 0.05% 186,930
2020-03-23 2020-03-19 0.669 281,072 +12,548 0.06% 188,160
2020-03-20 2020-03-18 0.717 268,524 +18,822 0.05% 192,600
2020-03-18 2020-03-16 0.829 249,702 +5,019 0.05% 206,960
2020-03-16 2020-03-12 1.084 244,683 -1,255 0.05% 265,200
2020-03-13 2020-03-11 1.148 245,938 +1,255 0.05% 282,240
2020-03-12 2020-03-10 1.100 244,683 +6,274 0.05% 269,100
2020-03-11 2020-03-09 1.100 238,409 +92,854 0.05% 262,200
2020-03-10 2020-03-06 1.195 145,555 -5,019 0.03% 174,000
2020-03-09 2020-03-05 1.227 150,574 -7,529 0.03% 184,800
2020-03-06 2020-03-04 1.084 158,103 +10,038 0.03% 171,360
2020-03-04 2020-03-02 1.195 148,065 +5,019 0.03% 177,000
2020-03-02 2020-02-27 1.259 143,046 -5,019 0.03% 180,121
2020-02-28 2020-02-26 1.211 148,065 -5,019 0.03% 179,360
2020-02-27 2020-02-25 1.211 153,084 -5,019 0.03% 185,440
2020-02-26 2020-02-24 1.291 158,103 +2,510 0.03% 204,120
2020-02-24 2020-02-20 1.435 155,593 +5,019 0.03% 223,199
2020-02-21 2020-02-19 1.466 150,574 +2,509 0.03% 220,800
2020-02-19 2020-02-17 1.530 148,065 -5,019 0.03% 226,560
2020-02-18 2020-02-14 1.530 153,084 -33,879 0.03% 234,240
2020-02-17 2020-02-13 1.594 186,963 -5,019 0.04% 298,000
2020-02-14 2020-02-12 1.546 191,982 +12,548 0.04% 296,820
2020-02-13 2020-02-11 1.450 179,434 +10,038 0.04% 260,259
2020-02-11 2020-02-07 1.578 169,396 +15,057 0.03% 267,300
2020-02-10 2020-02-06 1.721 154,339 +3,765 0.03% 265,681
2020-02-07 2020-02-05 1.769 150,574 +16,312 0.03% 266,399
2020-02-06 2020-02-04 1.945 134,262 -2,510 0.03% 261,080
2020-02-05 2020-02-03 1.945 136,772 +2,510 0.03% 265,961
2020-02-03 2020-01-30 2.040 134,262 -43,918 0.03% 273,920
2020-01-30 2020-01-24 2.168 178,180 +15,058 0.04% 386,241
2020-01-29 2020-01-22 2.391 163,122 -42,663 0.03% 390,000
2020-01-23 2020-01-21 2.534 205,785 -263,505 0.04% 521,520
2020-01-22 2020-01-20 2.486 469,290 -268,524 0.09% 1,166,880
2020-01-21 2020-01-17 2.295 737,814 +18,822 0.15% 1,693,440
2020-01-20 2020-01-16 2.502 718,992 0.14% 1,799,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top