History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 20,272,298 | +0 | 2.72% | 20,475,021 |
| 2025-10-13 | 2025-10-09 | 1.020 | 20,272,298 | +0 | 2.72% | 20,677,744 |
| 2025-10-10 | 2025-10-08 | 1.020 | 20,272,298 | +0 | 2.72% | 20,677,744 |
| 2025-10-09 | 2025-10-06 | 1.020 | 20,272,298 | +0 | 2.72% | 20,677,744 |
| 2025-10-08 | 2025-10-03 | 1.020 | 20,272,298 | +0 | 2.72% | 20,677,744 |
| 2025-10-06 | 2025-10-02 | 1.020 | 20,272,298 | +0 | 2.72% | 20,677,744 |
| 2025-10-03 | 2025-09-30 | 1.020 | 20,272,298 | +0 | 2.72% | 20,677,744 |
| 2025-10-02 | 2025-09-29 | 1.020 | 20,272,298 | +6,000 | 2.72% | 20,677,744 |
| 2025-09-26 | 2025-09-24 | 1.000 | 20,266,298 | -20,000 | 2.72% | 20,266,298 |
| 2025-09-19 | 2025-09-17 | 1.000 | 20,286,298 | +13,712,416 | 2.72% | 20,286,298 |
| 2025-09-18 | 2025-09-16 | 1.000 | 6,573,882 | -13,802,416 | 0.88% | 6,573,882 |
| 2025-09-17 | 2025-09-15 | 1.010 | 20,376,298 | +4,095,690 | 2.74% | 20,580,061 |
| 2025-09-16 | 2025-09-12 | 1.020 | 16,280,608 | -4,047,690 | 2.19% | 16,606,220 |
| 2025-09-15 | 2025-09-11 | 1.010 | 20,328,298 | +16,531,137 | 2.73% | 20,531,581 |
| 2025-09-12 | 2025-09-10 | 1.020 | 3,797,161 | -16,533,137 | 0.51% | 3,873,104 |
| 2025-09-10 | 2025-09-08 | 1.030 | 20,330,298 | -4,000 | 2.73% | 20,940,207 |
| 2025-09-09 | 2025-09-05 | 1.030 | 20,334,298 | -4,000 | 2.73% | 20,944,327 |
| 2025-09-08 | 2025-09-04 | 1.010 | 20,338,298 | -18,000 | 2.73% | 20,541,681 |
| 2025-09-05 | 2025-09-03 | 1.054 | 20,356,298 | +26,000 | 2.73% | 21,445,875 |
| 2025-09-04 | 2025-09-02 | 1.043 | 20,330,298 | +453,978 | 2.73% | 21,210,537 |
| 2025-09-03 | 2025-09-01 | 1.074 | 19,876,320 | +19,204,163 | 2.73% | 21,346,812 |
| 2025-09-02 | 2025-08-29 | 1.064 | 672,157 | -19,553 | 0.09% | 715,010 |
| 2025-09-01 | 2025-08-28 | 1.074 | 691,710 | +39,107 | 0.10% | 742,884 |
| 2025-08-29 | 2025-08-27 | 1.074 | 652,603 | -13,688 | 0.09% | 700,884 |
| 2025-08-28 | 2025-08-26 | 1.074 | 666,291 | +56,705 | 0.09% | 715,585 |
| 2025-08-27 | 2025-08-25 | 1.054 | 609,586 | -19,204,164 | 0.08% | 642,214 |
| 2025-08-18 | 2025-08-14 | 1.033 | 19,813,750 | +19,204,164 | 2.72% | 20,468,961 |
| 2025-08-15 | 2025-08-13 | 1.033 | 609,586 | -19,204,164 | 0.08% | 629,744 |
| 2025-08-14 | 2025-08-12 | 1.023 | 19,813,750 | +9,417,218 | 2.72% | 20,266,298 |
| 2025-08-13 | 2025-08-11 | 1.023 | 10,396,532 | +9,927,368 | 1.43% | 10,633,990 |
| 2025-08-12 | 2025-08-08 | 1.043 | 469,164 | -58,660 | 0.06% | 489,477 |
| 2025-08-11 | 2025-08-07 | 1.023 | 527,824 | -1,956 | 0.07% | 539,880 |
| 2025-08-08 | 2025-08-06 | 1.013 | 529,780 | -1,955 | 0.07% | 536,461 |
| 2025-08-07 | 2025-08-05 | 0.992 | 531,735 | -7,821 | 0.07% | 527,563 |
| 2025-08-06 | 2025-08-04 | 0.992 | 539,556 | +23,464 | 0.07% | 535,323 |
| 2025-08-05 | 2025-08-01 | 1.023 | 516,092 | -17,598 | 0.07% | 527,880 |
| 2025-08-04 | 2025-07-31 | 1.033 | 533,690 | +23,464 | 0.07% | 551,338 |
| 2025-08-01 | 2025-07-30 | 1.043 | 510,226 | -11,732 | 0.07% | 532,317 |
| 2025-07-30 | 2025-07-28 | 1.023 | 521,958 | +64,526 | 0.07% | 533,880 |
| 2025-07-28 | 2025-07-24 | 1.023 | 457,432 | -5,866 | 0.06% | 467,880 |
| 2025-07-25 | 2025-07-23 | 1.043 | 463,298 | -226,820 | 0.06% | 483,357 |
| 2025-07-24 | 2025-07-22 | 0.992 | 690,118 | +50,839 | 0.09% | 684,704 |
| 2025-07-23 | 2025-07-21 | 0.992 | 639,279 | -76,258 | 0.09% | 634,264 |
| 2025-07-22 | 2025-07-18 | 0.972 | 715,537 | -21,509 | 0.10% | 695,286 |
| 2025-07-21 | 2025-07-17 | 0.941 | 737,046 | +66,482 | 0.10% | 693,570 |
| 2025-07-18 | 2025-07-16 | 0.951 | 670,564 | +7,821 | 0.09% | 637,868 |
| 2025-07-16 | 2025-07-14 | 0.910 | 662,743 | -1,955 | 0.09% | 603,313 |
| 2025-07-15 | 2025-07-11 | 0.900 | 664,698 | -9,777 | 0.09% | 598,294 |
| 2025-07-14 | 2025-07-10 | 0.900 | 674,475 | -17,598 | 0.09% | 607,094 |
| 2025-07-11 | 2025-07-09 | 0.890 | 692,073 | +58,660 | 0.10% | 615,856 |
| 2025-07-10 | 2025-07-08 | 0.880 | 633,413 | +1,956 | 0.09% | 557,177 |
| 2025-07-08 | 2025-07-04 | 0.869 | 631,457 | -33,241 | 0.09% | 548,998 |
| 2025-07-03 | 2025-06-30 | 0.849 | 664,698 | +64,526 | 0.09% | 564,300 |
| 2025-06-26 | 2025-06-24 | 0.829 | 600,172 | -43,017 | 0.08% | 497,243 |
| 2025-06-25 | 2025-06-23 | 0.818 | 643,189 | +39,106 | 0.09% | 526,304 |
| 2025-06-24 | 2025-06-20 | 0.829 | 604,083 | -1,955 | 0.08% | 500,483 |
| 2025-06-23 | 2025-06-19 | 0.818 | 606,038 | -17,598 | 0.08% | 495,904 |
| 2025-06-20 | 2025-06-18 | 0.839 | 623,636 | -1,955 | 0.09% | 523,062 |
| 2025-06-19 | 2025-06-17 | 0.829 | 625,591 | +13,687 | 0.09% | 518,302 |
| 2025-06-18 | 2025-06-16 | 0.829 | 611,904 | +9,777 | 0.08% | 506,963 |
| 2025-06-17 | 2025-06-13 | 0.818 | 602,127 | -1,956 | 0.08% | 492,704 |
| 2025-06-16 | 2025-06-12 | 0.829 | 604,083 | -1,955 | 0.08% | 500,483 |
| 2025-06-13 | 2025-06-11 | 0.818 | 606,038 | +5,866 | 0.08% | 495,904 |
| 2025-05-28 | 2025-05-26 | 0.829 | 600,172 | -19,405,201 | 0.08% | 497,243 |
| 2025-05-22 | 2025-05-20 | 0.977 | 20,005,373 | +1,573,456 | 2.75% | 19,543,990 |
| 2025-05-20 | 2025-05-16 | 0.955 | 18,431,917 | +17,646,857 | 2.75% | 17,597,577 |
| 2025-05-19 | 2025-05-15 | 0.944 | 785,060 | -46,840 | 0.12% | 740,808 |
| 2025-05-14 | 2025-05-12 | 0.944 | 831,900 | -3,603 | 0.12% | 785,008 |
| 2025-05-13 | 2025-05-09 | 0.944 | 835,503 | -14,413 | 0.12% | 788,408 |
| 2025-05-08 | 2025-05-06 | 0.933 | 849,916 | +14,413 | 0.13% | 792,573 |
| 2025-05-07 | 2025-05-02 | 0.921 | 835,503 | -16,214 | 0.12% | 769,857 |
| 2025-05-02 | 2025-04-29 | 0.910 | 851,717 | -5,405 | 0.13% | 775,342 |
| 2025-04-30 | 2025-04-28 | 0.921 | 857,122 | -32,428 | 0.13% | 789,777 |
| 2025-04-29 | 2025-04-25 | 0.944 | 889,550 | -1,802 | 0.13% | 839,408 |
| 2025-04-28 | 2025-04-24 | 0.944 | 891,352 | +16,214 | 0.13% | 841,109 |
| 2025-04-25 | 2025-04-23 | 0.955 | 875,138 | +81,070 | 0.13% | 835,524 |
| 2025-04-23 | 2025-04-17 | 0.933 | 794,068 | -84,673 | 0.12% | 740,493 |
| 2025-04-22 | 2025-04-16 | 0.944 | 878,741 | +28,825 | 0.13% | 829,208 |
| 2025-04-17 | 2025-04-15 | 0.944 | 849,916 | -9,008 | 0.13% | 802,008 |
| 2025-04-16 | 2025-04-14 | 0.966 | 858,924 | -1,801 | 0.13% | 829,579 |
| 2025-04-15 | 2025-04-11 | 0.944 | 860,725 | -1,802 | 0.13% | 812,208 |
| 2025-04-14 | 2025-04-10 | 0.933 | 862,527 | -1,801 | 0.13% | 804,333 |
| 2025-04-11 | 2025-04-09 | 0.933 | 864,328 | +804,243 | 0.13% | 806,012 |
| 2025-04-10 | 2025-04-08 | 0.944 | 60,085 | +1,801 | 0.01% | 56,698 |
| 2025-04-08 | 2025-04-03 | 0.999 | 58,284 | -39,634 | 0.01% | 58,234 |
| 2025-04-07 | 2025-04-02 | 1.021 | 97,918 | -7,206 | 0.01% | 100,008 |
| 2025-04-03 | 2025-04-01 | 1.021 | 105,124 | -2,031,437 | 0.02% | 107,368 |
| 2025-04-02 | 2025-03-31 | 1.021 | 2,136,561 | -27,023 | 0.32% | 2,182,162 |
| 2025-04-01 | 2025-03-28 | 0.999 | 2,163,584 | +10,809 | 0.32% | 2,161,724 |
| 2025-03-31 | 2025-03-27 | 0.999 | 2,152,775 | -2,596,023 | 0.32% | 2,150,924 |
| 2025-03-28 | 2025-03-26 | 0.988 | 4,748,798 | +4,215,957 | 0.71% | 4,691,996 |
| 2025-03-26 | 2025-03-24 | 0.988 | 532,841 | -15,115,312 | 0.08% | 526,467 |
| 2025-03-25 | 2025-03-21 | 1.010 | 15,648,153 | -2,845,016 | 2.33% | 15,808,417 |
| 2025-03-17 | 2025-03-13 | 0.999 | 18,493,169 | -9,008 | 2.76% | 18,477,268 |
| 2025-03-14 | 2025-03-12 | 1.032 | 18,502,177 | -61,253 | 2.76% | 19,102,477 |
| 2025-03-13 | 2025-03-11 | 0.988 | 18,563,430 | -5,404 | 2.77% | 18,341,386 |
| 2025-03-12 | 2025-03-10 | 0.977 | 18,568,834 | +61,252 | 2.77% | 18,140,582 |
| 2025-03-11 | 2025-03-07 | 0.955 | 18,507,582 | -1,801 | 2.76% | 17,669,817 |
| 2025-03-10 | 2025-03-06 | 0.966 | 18,509,383 | -1,802 | 2.76% | 17,877,019 |
| 2025-03-07 | 2025-03-05 | 0.955 | 18,511,185 | -1,801 | 2.76% | 17,673,257 |
| 2025-03-06 | 2025-03-04 | 0.966 | 18,512,986 | -1,802 | 2.76% | 17,880,499 |
| 2025-03-05 | 2025-03-03 | 0.955 | 18,514,788 | -3,603 | 2.76% | 17,676,696 |
| 2025-03-04 | 2025-02-28 | 0.955 | 18,518,391 | -1,802 | 2.76% | 17,680,136 |
| 2025-03-03 | 2025-02-27 | 0.966 | 18,520,193 | -1,801 | 2.76% | 17,887,460 |
| 2025-02-27 | 2025-02-25 | 0.955 | 18,521,994 | -1,802 | 2.76% | 17,683,576 |
| 2025-02-26 | 2025-02-24 | 0.955 | 18,523,796 | +17,878,959 | 2.76% | 17,685,297 |
| 2025-02-25 | 2025-02-21 | 0.944 | 644,837 | -17,878,959 | 0.10% | 608,489 |
| 2025-02-19 | 2025-02-17 | 0.944 | 18,523,796 | -16,214 | 2.76% | 17,479,654 |
| 2025-02-18 | 2025-02-14 | 0.966 | 18,540,010 | -9,007 | 2.76% | 17,906,600 |
| 2025-02-17 | 2025-02-13 | 0.966 | 18,549,017 | +10,809 | 2.77% | 17,915,299 |
| 2025-02-13 | 2025-02-11 | 0.977 | 18,538,208 | +10,809 | 2.76% | 18,110,662 |
| 2025-02-10 | 2025-02-06 | 0.988 | 18,527,399 | -32,428 | 2.76% | 18,305,786 |
| 2025-02-07 | 2025-02-05 | 0.977 | 18,559,827 | -48,641 | 2.77% | 18,131,783 |
| 2025-02-06 | 2025-02-04 | 0.977 | 18,608,468 | +17,875,356 | 2.77% | 18,179,302 |
| 2025-02-05 | 2025-02-03 | 0.966 | 733,112 | -17,794,287 | 0.11% | 708,066 |
| 2025-02-03 | 2025-01-24 | 0.966 | 18,527,399 | +17,904,887 | 2.76% | 17,894,420 |
| 2025-01-21 | 2025-01-17 | 0.966 | 622,512 | -651,080 | 0.09% | 601,244 |
| 2025-01-20 | 2025-01-16 | 0.966 | 1,273,592 | -10,809 | 0.19% | 1,230,080 |
| 2025-01-17 | 2025-01-15 | 0.921 | 1,284,401 | -17,042,439 | 0.19% | 1,183,485 |
| 2025-01-16 | 2025-01-14 | 0.910 | 18,326,840 | +17,207,402 | 2.73% | 16,683,430 |
| 2025-01-15 | 2025-01-13 | 0.944 | 1,119,438 | -452,188 | 0.17% | 1,056,338 |
| 2025-01-14 | 2025-01-10 | 0.955 | 1,571,626 | -12,930,069 | 0.23% | 1,500,485 |
| 2025-01-13 | 2025-01-09 | 0.955 | 14,501,695 | +10,179,633 | 2.16% | 13,845,260 |
| 2025-01-10 | 2025-01-08 | 0.966 | 4,322,062 | -6,580,291 | 0.64% | 4,174,401 |
| 2025-01-09 | 2025-01-07 | 0.977 | 10,902,353 | -8,420,067 | 1.63% | 10,650,913 |
| 2025-01-08 | 2025-01-06 | 0.966 | 19,322,420 | +8,368,732 | 2.88% | 18,662,279 |
| 2025-01-07 | 2025-01-03 | 0.966 | 10,953,688 | -2,448,306 | 1.63% | 10,579,461 |
| 2025-01-06 | 2025-01-02 | 0.977 | 13,401,994 | +4,819,395 | 2.00% | 13,092,904 |
| 2025-01-03 | 2024-12-31 | 0.966 | 8,582,599 | -18,015 | 1.28% | 8,289,379 |
| 2025-01-02 | 2024-12-27 | 0.966 | 8,600,614 | +3,353,783 | 1.28% | 8,306,778 |
| 2024-12-30 | 2024-12-24 | 0.966 | 5,246,831 | +14,412 | 0.78% | 5,067,576 |
| 2024-12-27 | 2024-12-20 | 0.977 | 5,232,419 | -1,802 | 0.78% | 5,111,744 |
| 2024-12-20 | 2024-12-18 | 0.977 | 5,234,221 | +34,230 | 0.78% | 5,113,504 |
| 2024-12-18 | 2024-12-16 | 0.988 | 5,199,991 | -1,802 | 0.78% | 5,137,792 |
| 2024-12-17 | 2024-12-13 | 0.988 | 5,201,793 | -1,801 | 0.78% | 5,139,572 |
| 2024-12-16 | 2024-12-12 | 0.999 | 5,203,594 | -14,413 | 0.78% | 5,199,120 |
| 2024-12-12 | 2024-12-10 | 0.977 | 5,218,007 | -1,801 | 0.78% | 5,097,664 |
| 2024-12-11 | 2024-12-09 | 0.966 | 5,219,808 | +12,611 | 0.78% | 5,041,476 |
| 2024-12-10 | 2024-12-06 | 0.966 | 5,207,197 | -1,802 | 0.78% | 5,029,296 |
| 2024-12-02 | 2024-11-28 | 0.921 | 5,208,999 | -1,801 | 0.78% | 4,799,724 |
| 2024-11-29 | 2024-11-27 | 0.933 | 5,210,800 | -3,604 | 0.78% | 4,859,232 |
| 2024-11-28 | 2024-11-26 | 0.933 | 5,214,404 | -3,603 | 0.78% | 4,862,592 |
| 2024-11-27 | 2024-11-25 | 0.866 | 5,218,007 | +3,603 | 0.78% | 4,518,384 |
| 2024-11-26 | 2024-11-22 | 0.899 | 5,214,404 | -1,801 | 0.78% | 4,688,928 |
| 2024-11-21 | 2024-11-19 | 0.955 | 5,216,205 | +3,603 | 0.78% | 4,980,088 |
| 2024-11-20 | 2024-11-18 | 0.955 | 5,212,602 | -1,802 | 0.78% | 4,976,648 |
| 2024-11-19 | 2024-11-15 | 0.955 | 5,214,404 | -7,206 | 0.78% | 4,978,368 |
| 2024-11-18 | 2024-11-14 | 0.988 | 5,221,610 | +3,603 | 0.78% | 5,159,152 |
| 2024-11-14 | 2024-11-12 | 0.977 | 5,218,007 | +1,802 | 0.78% | 5,097,664 |
| 2024-11-13 | 2024-11-11 | 0.988 | 5,216,205 | -10,809 | 0.78% | 5,153,812 |
| 2024-11-11 | 2024-11-07 | 0.988 | 5,227,014 | +10,809 | 0.78% | 5,164,492 |
| 2024-11-08 | 2024-11-06 | 0.977 | 5,216,205 | -51,154 | 0.78% | 5,095,904 |
| 2024-11-06 | 2024-11-04 | 1.088 | 5,267,359 | -41,436 | 0.79% | 5,730,637 |
| 2024-11-04 | 2024-10-31 | 1.110 | 5,308,795 | -1,801 | 0.79% | 5,893,589 |
| 2024-11-01 | 2024-10-30 | 1.066 | 5,310,596 | -3,603 | 0.79% | 5,659,765 |
| 2024-10-31 | 2024-10-29 | 1.077 | 5,314,199 | +16,214 | 0.79% | 5,722,601 |
| 2024-10-30 | 2024-10-28 | 1.066 | 5,297,985 | +21,618 | 0.79% | 5,646,325 |
| 2024-10-29 | 2024-10-25 | 1.121 | 5,276,367 | -25,222 | 0.79% | 5,916,165 |
| 2024-10-28 | 2024-10-24 | 1.121 | 5,301,589 | +23,421 | 0.79% | 5,944,445 |
| 2024-10-25 | 2024-10-23 | 1.121 | 5,278,168 | -1,802 | 0.79% | 5,918,184 |
| 2024-10-24 | 2024-10-22 | 1.121 | 5,279,970 | -1,802 | 0.79% | 5,920,205 |
| 2024-10-23 | 2024-10-21 | 1.121 | 5,281,772 | -1,801 | 0.79% | 5,922,225 |
| 2024-10-22 | 2024-10-18 | 1.121 | 5,283,573 | -1,802 | 0.79% | 5,924,245 |
| 2024-10-21 | 2024-10-17 | 1.121 | 5,285,375 | -1,801 | 0.79% | 5,926,265 |
| 2024-10-18 | 2024-10-16 | 1.121 | 5,287,176 | -1,802 | 0.79% | 5,928,285 |
| 2024-10-17 | 2024-10-15 | 1.121 | 5,288,978 | -1,801 | 0.79% | 5,930,305 |
| 2024-10-15 | 2024-10-10 | 1.155 | 5,290,779 | -18,016 | 0.79% | 6,108,532 |
| 2024-10-14 | 2024-10-09 | 1.132 | 5,308,795 | +9,008 | 0.79% | 6,011,461 |
| 2024-10-10 | 2024-10-08 | 1.166 | 5,299,787 | +9,008 | 0.79% | 6,177,768 |
| 2024-10-09 | 2024-10-07 | 1.232 | 5,290,779 | -1,802 | 0.79% | 6,519,683 |
| 2024-10-08 | 2024-10-04 | 1.254 | 5,292,581 | +1,802 | 0.79% | 6,639,416 |
| 2024-09-26 | 2024-09-24 | 1.066 | 5,290,779 | -3,603 | 0.79% | 5,638,645 |
| 2024-09-24 | 2024-09-20 | 1.077 | 5,294,382 | -3,603 | 0.79% | 5,701,261 |
| 2024-09-23 | 2024-09-19 | 1.077 | 5,297,985 | -5,405 | 0.79% | 5,705,141 |
| 2024-09-20 | 2024-09-17 | 1.077 | 5,303,390 | -3,603 | 0.79% | 5,710,961 |
| 2024-09-19 | 2024-09-16 | 1.066 | 5,306,993 | -10,810 | 0.79% | 5,655,925 |
| 2024-09-17 | 2024-09-13 | 1.055 | 5,317,803 | -3,603 | 0.79% | 5,608,410 |
| 2024-09-13 | 2024-09-11 | 1.044 | 5,321,406 | -488,219 | 0.79% | 5,553,134 |
| 2024-09-11 | 2024-09-09 | 1.088 | 5,809,625 | +3,603 | 0.87% | 6,320,597 |
| 2024-09-10 | 2024-09-05 | 1.077 | 5,806,022 | -3,603 | 0.87% | 6,252,221 |
| 2024-09-05 | 2024-09-03 | 1.077 | 5,809,625 | -18,721,256 | 0.87% | 6,256,101 |
| 2024-09-03 | 2024-08-30 | 1.099 | 24,530,881 | -1,801 | 3.66% | 26,960,767 |
| 2024-08-30 | 2024-08-28 | 1.144 | 24,532,682 | +485,795 | 3.66% | 28,063,155 |
| 2024-08-29 | 2024-08-27 | 1.144 | 24,046,887 | +18,916,314 | 3.66% | 27,507,449 |
| 2024-08-27 | 2024-08-23 | 1.167 | 5,130,573 | -39,704 | 0.78% | 5,985,124 |
| 2024-08-26 | 2024-08-22 | 1.167 | 5,170,277 | -60,040 | 0.79% | 6,031,442 |
| 2024-08-23 | 2024-08-21 | 1.155 | 5,230,317 | -3,532 | 0.80% | 6,042,244 |
| 2024-08-22 | 2024-08-20 | 1.189 | 5,233,849 | -84,762 | 0.80% | 6,224,158 |
| 2024-08-21 | 2024-08-19 | 1.189 | 5,318,611 | -118,314 | 0.81% | 6,324,958 |
| 2024-08-20 | 2024-08-16 | 1.167 | 5,436,925 | -56,508 | 0.83% | 6,342,503 |
| 2024-08-19 | 2024-08-15 | 1.189 | 5,493,433 | -24,722 | 0.84% | 6,532,858 |
| 2024-08-15 | 2024-08-13 | 1.201 | 5,518,155 | -3,532 | 0.84% | 6,624,755 |
| 2024-08-14 | 2024-08-12 | 1.167 | 5,521,687 | -42,381 | 0.84% | 6,441,383 |
| 2024-08-13 | 2024-08-09 | 1.167 | 5,564,068 | -10,595 | 0.85% | 6,490,823 |
| 2024-08-12 | 2024-08-08 | 1.189 | 5,574,663 | -3,532 | 0.85% | 6,629,458 |
| 2024-08-08 | 2024-08-06 | 1.189 | 5,578,195 | -81,230 | 0.85% | 6,633,658 |
| 2024-08-07 | 2024-08-05 | 1.212 | 5,659,425 | -7,063 | 0.86% | 6,858,453 |
| 2024-08-02 | 2024-07-31 | 1.201 | 5,666,488 | -3,532 | 0.86% | 6,802,835 |
| 2024-08-01 | 2024-07-30 | 1.235 | 5,670,020 | -7,064 | 0.86% | 6,999,728 |
| 2024-07-29 | 2024-07-25 | 1.155 | 5,677,084 | -42,381 | 0.86% | 6,558,365 |
| 2024-07-23 | 2024-07-19 | 1.167 | 5,719,465 | -10,595 | 0.87% | 6,672,103 |
| 2024-07-12 | 2024-07-10 | 1.201 | 5,730,060 | -12,361 | 0.87% | 6,879,155 |
| 2024-07-10 | 2024-07-08 | 1.235 | 5,742,421 | -8,829 | 0.87% | 7,089,108 |
| 2024-07-09 | 2024-07-05 | 1.268 | 5,751,250 | +31,785 | 0.87% | 7,295,421 |
| 2024-07-08 | 2024-07-04 | 1.257 | 5,719,465 | -17,658 | 0.87% | 7,190,324 |
| 2024-07-03 | 2024-06-28 | 1.268 | 5,737,123 | -3,532 | 0.87% | 7,277,501 |
| 2024-06-26 | 2024-06-24 | 1.280 | 5,740,655 | +21,190 | 0.87% | 7,346,999 |
| 2024-06-05 | 2024-06-03 | 1.348 | 5,719,465 | -19,040,835 | 0.87% | 7,708,546 |
| 2024-06-03 | 2024-05-30 | 1.348 | 24,760,300 | +1,766 | 3.77% | 33,371,287 |
| 2024-05-31 | 2024-05-29 | 1.625 | 24,758,534 | +8,387,905 | 3.77% | 40,239,507 |
| 2024-05-30 | 2024-05-28 | 1.613 | 16,370,629 | +1,307,258 | 2.49% | 26,405,260 |
| 2024-05-29 | 2024-05-27 | 1.601 | 15,063,371 | -9,746 | 2.49% | 24,111,227 |
| 2024-05-28 | 2024-05-24 | 1.613 | 15,073,117 | +10,030,550 | 2.49% | 24,312,418 |
| 2024-05-24 | 2024-05-22 | 1.613 | 5,042,567 | +14,619 | 0.83% | 8,133,487 |
| 2024-05-23 | 2024-05-21 | 1.601 | 5,027,948 | -10,030,550 | 0.83% | 8,047,999 |
| 2024-05-20 | 2024-05-16 | 1.576 | 15,058,498 | -24,365 | 2.49% | 23,732,605 |
| 2024-05-17 | 2024-05-14 | 1.588 | 15,082,863 | +10,280,097 | 2.49% | 23,956,716 |
| 2024-05-16 | 2024-05-13 | 1.601 | 4,802,766 | +3,248 | 0.79% | 7,687,561 |
| 2024-05-10 | 2024-05-08 | 1.588 | 4,799,518 | +1,625 | 0.79% | 7,623,267 |
| 2024-05-09 | 2024-05-07 | 1.576 | 4,797,893 | -4,873 | 0.79% | 7,561,611 |
| 2024-05-07 | 2024-05-03 | 1.564 | 4,802,766 | +14,619 | 0.79% | 7,510,156 |
| 2024-05-02 | 2024-04-29 | 1.564 | 4,788,147 | -9,746 | 0.79% | 7,487,296 |
| 2024-04-29 | 2024-04-25 | 1.564 | 4,797,893 | -8,122 | 0.79% | 7,502,536 |
| 2024-04-26 | 2024-04-24 | 1.551 | 4,806,015 | +17,868 | 0.79% | 7,456,061 |
| 2024-03-19 | 2024-03-15 | 1.601 | 4,788,147 | -17,868 | 0.79% | 7,664,161 |
| 2024-03-18 | 2024-03-14 | 1.613 | 4,806,015 | -1,625 | 0.79% | 7,751,937 |
| 2024-03-15 | 2024-03-13 | 1.588 | 4,807,640 | -25,989 | 0.79% | 7,636,167 |
| 2024-03-14 | 2024-03-12 | 1.539 | 4,833,629 | +45,482 | 0.80% | 7,439,386 |
| 2024-03-13 | 2024-03-11 | 1.527 | 4,788,147 | -6,498 | 0.79% | 7,310,430 |
| 2024-03-11 | 2024-03-07 | 1.465 | 4,794,645 | +6,498 | 0.79% | 7,025,176 |
| 2024-03-07 | 2024-03-05 | 1.453 | 4,788,147 | -9,746 | 0.79% | 6,956,700 |
| 2024-03-06 | 2024-03-04 | 1.465 | 4,797,893 | -11,371 | 0.79% | 7,029,935 |
| 2024-03-05 | 2024-03-01 | 1.490 | 4,809,264 | -29,238 | 0.80% | 7,165,026 |
| 2024-03-04 | 2024-02-29 | 1.478 | 4,838,502 | -4,873 | 0.80% | 7,149,011 |
| 2024-03-01 | 2024-02-28 | 1.453 | 4,843,375 | -24,365 | 0.80% | 7,036,941 |
| 2024-02-29 | 2024-02-27 | 1.428 | 4,867,740 | +1,624 | 0.80% | 6,952,470 |
| 2024-02-26 | 2024-02-22 | 1.416 | 4,866,116 | +1,625 | 0.80% | 6,890,236 |
| 2024-02-21 | 2024-02-19 | 1.416 | 4,864,491 | +1,624 | 0.80% | 6,887,935 |
| 2024-02-16 | 2024-02-14 | 1.379 | 4,862,867 | -1,624 | 0.80% | 6,706,010 |
| 2024-02-14 | 2024-02-07 | 1.391 | 4,864,491 | -1,625 | 0.80% | 6,768,145 |
| 2024-02-07 | 2024-02-05 | 1.293 | 4,866,116 | +3,249 | 0.80% | 6,291,085 |
| 2024-02-06 | 2024-02-02 | 1.281 | 4,862,867 | -27,614 | 0.80% | 6,227,009 |
| 2024-02-05 | 2024-02-01 | 1.256 | 4,890,481 | +6,498 | 0.81% | 6,141,940 |
| 2024-02-02 | 2024-01-31 | 1.256 | 4,883,983 | +17,867 | 0.81% | 6,133,779 |
| 2024-02-01 | 2024-01-30 | 1.256 | 4,866,116 | +3,249 | 0.80% | 6,111,340 |
| 2024-01-31 | 2024-01-29 | 1.256 | 4,862,867 | -32,487 | 0.80% | 6,107,259 |
| 2024-01-30 | 2024-01-26 | 1.244 | 4,895,354 | -1,624 | 0.81% | 6,087,784 |
| 2024-01-29 | 2024-01-25 | 1.244 | 4,896,978 | +6,497 | 0.81% | 6,089,804 |
| 2024-01-26 | 2024-01-24 | 1.231 | 4,890,481 | -4,873 | 0.81% | 6,021,509 |
| 2024-01-25 | 2024-01-23 | 1.231 | 4,895,354 | +1,625 | 0.81% | 6,027,509 |
| 2024-01-18 | 2024-01-16 | 1.219 | 4,893,729 | -11,371 | 0.81% | 5,965,253 |
| 2024-01-17 | 2024-01-15 | 1.219 | 4,905,100 | -32,486 | 0.81% | 5,979,114 |
| 2024-01-16 | 2024-01-12 | 1.281 | 4,937,586 | -1,625 | 0.82% | 6,322,689 |
| 2024-01-15 | 2024-01-11 | 1.244 | 4,939,211 | -1,624 | 0.82% | 6,142,324 |
| 2024-01-12 | 2024-01-10 | 1.281 | 4,940,835 | -3,249 | 0.82% | 6,326,849 |
| 2024-01-11 | 2024-01-09 | 1.256 | 4,944,084 | -81,217 | 0.82% | 6,209,259 |
| 2024-01-08 | 2024-01-04 | 1.293 | 5,025,301 | +4,873 | 0.83% | 6,496,885 |
| 2024-01-05 | 2024-01-03 | 1.293 | 5,020,428 | -6,497 | 0.83% | 6,490,585 |
| 2024-01-03 | 2023-12-29 | 1.317 | 5,026,925 | -8,122 | 0.83% | 6,622,775 |
| 2024-01-02 | 2023-12-28 | 1.293 | 5,035,047 | -14,619 | 0.83% | 6,509,485 |
| 2023-12-29 | 2023-12-27 | 1.293 | 5,049,666 | -27,613 | 0.83% | 6,528,385 |
| 2023-12-28 | 2023-12-22 | 1.354 | 5,077,279 | -8,122 | 0.84% | 6,876,659 |
| 2023-12-27 | 2023-12-21 | 1.354 | 5,085,401 | -3,249 | 0.84% | 6,887,660 |
| 2023-12-21 | 2023-12-19 | 1.391 | 5,088,650 | -14,619 | 0.84% | 7,080,025 |
| 2023-12-20 | 2023-12-18 | 1.453 | 5,103,269 | -35,735 | 0.84% | 7,414,541 |
| 2023-12-19 | 2023-12-15 | 1.453 | 5,139,004 | -66,598 | 0.85% | 7,466,460 |
| 2023-12-18 | 2023-12-14 | 1.465 | 5,205,602 | -79,593 | 0.86% | 7,627,316 |
| 2023-12-15 | 2023-12-13 | 1.453 | 5,285,195 | -17,867 | 0.87% | 7,678,861 |
| 2023-12-14 | 2023-12-12 | 1.391 | 5,303,062 | -74,720 | 0.88% | 7,378,345 |
| 2023-12-13 | 2023-12-11 | 1.416 | 5,377,782 | -76,344 | 0.89% | 7,614,736 |
| 2023-12-12 | 2023-12-08 | 1.478 | 5,454,126 | -47,106 | 0.90% | 8,058,611 |
| 2023-12-11 | 2023-12-07 | 1.453 | 5,501,232 | -32,486 | 0.91% | 7,992,741 |
| 2023-12-08 | 2023-12-06 | 1.453 | 5,533,718 | -19,492 | 0.91% | 8,039,940 |
| 2023-12-07 | 2023-12-05 | 1.391 | 5,553,210 | +82,841 | 0.92% | 7,726,385 |
| 2023-12-06 | 2023-12-04 | 1.244 | 5,470,369 | +152,688 | 0.90% | 6,802,864 |
| 2023-12-05 | 2023-12-01 | 1.182 | 5,317,681 | -1,133,464 | 0.88% | 6,285,608 |
| 2023-12-04 | 2023-11-30 | 1.182 | 6,451,145 | +350,857 | 1.07% | 7,625,386 |
| 2023-12-01 | 2023-11-29 | 1.194 | 6,100,288 | +290,756 | 1.01% | 7,285,777 |
| 2023-11-30 | 2023-11-28 | 1.207 | 5,809,532 | +266,392 | 0.96% | 7,010,048 |
| 2023-11-29 | 2023-11-27 | 1.170 | 5,543,140 | +170,555 | 0.92% | 6,483,854 |
| 2023-11-28 | 2023-11-24 | 1.207 | 5,372,585 | +87,714 | 0.89% | 6,482,808 |
| 2023-11-27 | 2023-11-23 | 1.170 | 5,284,871 | +61,725 | 0.87% | 6,181,755 |
| 2023-11-24 | 2023-11-22 | 1.231 | 5,223,146 | +147,815 | 0.86% | 6,431,110 |
| 2023-11-23 | 2023-11-21 | 1.293 | 5,075,331 | +204,666 | 0.84% | 6,561,565 |
| 2023-11-22 | 2023-11-20 | 1.330 | 4,870,665 | +16,244 | 0.81% | 6,476,879 |
| 2023-11-21 | 2023-11-17 | 1.465 | 4,854,421 | -2,979,019 | 0.80% | 7,112,761 |
| 2023-11-20 | 2023-11-16 | 1.650 | 7,833,440 | +826,765 | 1.30% | 12,924,421 |
| 2023-11-17 | 2023-11-15 | 1.675 | 7,006,675 | +1,024,259 | 1.16% | 11,732,881 |
| 2023-11-16 | 2023-11-14 | 1.675 | 5,982,416 | -3,934,796 | 0.99% | 10,017,730 |
| 2023-11-15 | 2023-11-13 | 1.675 | 9,917,212 | -1,309,102 | 1.64% | 16,606,660 |
| 2023-11-14 | 2023-11-10 | 1.675 | 11,226,314 | +1,625 | 1.86% | 18,798,789 |
| 2023-11-13 | 2023-11-09 | 1.675 | 11,224,689 | +3,595,161 | 1.86% | 18,796,068 |
| 2023-11-10 | 2023-11-08 | 1.675 | 7,629,528 | +2,822,058 | 1.26% | 12,775,867 |
| 2023-11-09 | 2023-11-07 | 1.675 | 4,807,470 | -2,324,019 | 0.79% | 8,050,248 |
| 2023-11-08 | 2023-11-06 | 1.687 | 7,131,489 | -6,505,714 | 1.18% | 12,029,694 |
| 2023-11-07 | 2023-11-03 | 1.662 | 13,637,203 | +180,559 | 2.25% | 22,667,982 |
| 2023-11-06 | 2023-11-02 | 1.564 | 13,456,644 | +1,712,764 | 2.22% | 21,042,352 |
| 2023-11-03 | 2023-11-01 | 1.699 | 11,743,880 | -1,111,092 | 1.94% | 19,954,667 |
| 2023-11-02 | 2023-10-31 | 1.687 | 12,854,972 | +7,839,140 | 2.13% | 21,684,304 |
| 2023-11-01 | 2023-10-30 | 1.699 | 5,015,832 | -8,614,874 | 0.83% | 8,522,674 |
| 2023-10-27 | 2023-10-25 | 1.699 | 13,630,706 | +8,122 | 2.25% | 23,160,676 |
| 2023-10-25 | 2023-10-20 | 1.601 | 13,622,584 | +8,122 | 2.25% | 21,805,027 |
| 2023-10-24 | 2023-10-19 | 1.736 | 13,614,462 | +17,867 | 2.25% | 23,635,968 |
| 2023-10-20 | 2023-10-18 | 1.650 | 13,596,595 | +8,122 | 2.25% | 22,433,072 |
| 2023-10-19 | 2023-10-17 | 1.687 | 13,588,473 | +2,423,630 | 2.25% | 22,921,604 |
| 2023-10-18 | 2023-10-16 | 1.736 | 11,164,843 | +4,678,794 | 1.85% | 19,383,202 |
| 2023-10-17 | 2023-10-13 | 1.748 | 6,486,049 | -4,749,284 | 1.07% | 11,340,243 |
| 2023-10-16 | 2023-10-12 | 1.724 | 11,235,333 | -2,421,362 | 1.86% | 19,367,242 |
| 2023-10-11 | 2023-10-09 | 1.798 | 13,656,695 | +3,249 | 2.26% | 24,550,043 |
| 2023-10-10 | 2023-10-06 | 1.687 | 13,653,446 | -1,625 | 2.26% | 23,031,204 |
| 2023-10-06 | 2023-10-04 | 1.514 | 13,655,071 | +4,873 | 2.26% | 20,680,111 |
| 2023-10-05 | 2023-10-03 | 1.391 | 13,650,198 | -27,613 | 2.26% | 18,992,021 |
| 2023-10-04 | 2023-09-29 | 1.157 | 13,677,811 | +8,121 | 2.26% | 15,830,632 |
| 2023-10-03 | 2023-09-28 | 1.194 | 13,669,690 | -6,497 | 2.26% | 16,326,165 |
| 2023-09-29 | 2023-09-27 | 1.305 | 13,676,187 | +4,873 | 2.26% | 17,849,444 |
| 2023-09-28 | 2023-09-26 | 1.256 | 13,671,314 | +8,122 | 2.26% | 17,169,760 |
| 2023-09-27 | 2023-09-25 | 1.317 | 13,663,192 | -10,567,939 | 2.26% | 18,000,714 |
| 2023-09-26 | 2023-09-22 | 1.441 | 24,231,131 | -3,248 | 4.01% | 34,907,065 |
| 2023-09-25 | 2023-09-21 | 1.588 | 24,234,379 | +45,481 | 4.01% | 38,492,436 |
| 2023-09-22 | 2023-09-20 | 1.810 | 24,188,898 | +1,625 | 4.00% | 43,781,154 |
| 2023-09-20 | 2023-09-18 | 1.822 | 24,187,273 | +1,624 | 4.00% | 44,076,024 |
| 2023-09-15 | 2023-09-13 | 1.785 | 24,185,649 | +1,624 | 4.00% | 43,179,692 |
| 2023-09-13 | 2023-09-11 | 1.859 | 24,184,025 | +1,625 | 4.00% | 44,963,418 |
| 2023-09-07 | 2023-09-05 | 1.785 | 24,182,400 | +9,746 | 4.00% | 43,173,891 |
| 2023-09-06 | 2023-09-04 | 1.872 | 24,172,654 | -1,625 | 4.00% | 45,239,908 |
| 2023-09-04 | 2023-08-30 | 1.884 | 24,174,279 | +14,619 | 4.00% | 45,540,600 |
| 2023-08-31 | 2023-08-29 | 1.835 | 24,159,660 | +24,365 | 3.99% | 44,323,176 |
| 2023-08-30 | 2023-08-28 | 1.847 | 24,135,295 | +34,111 | 3.99% | 44,575,648 |
| 2023-08-25 | 2023-08-23 | 1.810 | 24,101,184 | -6,497 | 3.98% | 43,630,695 |
| 2023-08-24 | 2023-08-22 | 1.823 | 24,107,681 | +337,326 | 3.99% | 43,943,440 |
| 2023-08-23 | 2023-08-21 | 1.835 | 23,770,355 | +11,213 | 3.98% | 43,625,333 |
| 2023-08-21 | 2023-08-17 | 1.773 | 23,759,142 | +19,113,529 | 3.98% | 42,121,599 |
| 2023-08-18 | 2023-08-16 | 1.698 | 4,645,613 | -2,569,371 | 0.78% | 7,888,014 |
| 2023-08-17 | 2023-08-15 | 1.648 | 7,214,984 | -6,136,157 | 1.21% | 11,890,362 |
| 2023-08-16 | 2023-08-14 | 1.561 | 13,351,141 | +2,130,906 | 2.24% | 20,835,990 |
| 2023-08-15 | 2023-08-11 | 1.660 | 11,220,235 | +3,427,013 | 1.88% | 18,631,137 |
| 2023-08-14 | 2023-08-10 | 1.660 | 7,793,222 | +3,173,669 | 1.31% | 12,940,601 |
| 2023-08-11 | 2023-08-09 | 1.636 | 4,619,553 | -1,623,154 | 0.77% | 7,555,392 |
| 2023-08-10 | 2023-08-08 | 1.611 | 6,242,707 | -15,252,844 | 1.05% | 10,054,221 |
| 2023-08-09 | 2023-08-07 | 1.611 | 21,495,551 | +5,484,951 | 3.60% | 34,619,760 |
| 2023-08-08 | 2023-08-04 | 1.636 | 16,010,600 | +3,927,012 | 2.68% | 26,185,728 |
| 2023-08-07 | 2023-08-03 | 1.636 | 12,083,588 | -1,602 | 2.03% | 19,763,004 |
| 2023-08-04 | 2023-08-02 | 1.623 | 12,085,190 | +70,685 | 2.03% | 19,614,742 |
| 2023-08-03 | 2023-08-01 | 1.648 | 12,014,505 | +143,626 | 2.01% | 19,800,017 |
| 2023-08-02 | 2023-07-31 | 1.623 | 11,870,879 | +3,531,812 | 1.99% | 19,266,906 |
| 2023-08-01 | 2023-07-28 | 1.611 | 8,339,067 | -971,025 | 1.40% | 13,430,523 |
| 2023-07-31 | 2023-07-27 | 1.636 | 9,310,092 | -7,341,566 | 1.56% | 15,226,883 |
| 2023-07-28 | 2023-07-26 | 1.623 | 16,651,658 | -48,058 | 2.79% | 27,026,300 |
| 2023-07-27 | 2023-07-25 | 1.611 | 16,699,716 | +5,853,153 | 2.80% | 26,895,805 |
| 2023-07-26 | 2023-07-24 | 1.598 | 10,846,563 | +2,653,058 | 1.82% | 17,333,564 |
| 2023-07-25 | 2023-07-21 | 1.623 | 8,193,505 | -1,702,012 | 1.37% | 13,298,383 |
| 2023-07-24 | 2023-07-20 | 1.623 | 9,895,517 | +1,338,798 | 1.66% | 16,060,816 |
| 2023-07-21 | 2023-07-19 | 1.648 | 8,556,719 | -3,635,894 | 1.43% | 14,101,553 |
| 2023-07-19 | 2023-07-14 | 1.648 | 12,192,613 | -4,134,198 | 2.04% | 20,093,541 |
| 2023-07-18 | 2023-07-13 | 1.623 | 16,326,811 | -8,010 | 2.74% | 26,499,060 |
| 2023-07-14 | 2023-07-12 | 1.611 | 16,334,821 | +900,528 | 2.74% | 26,308,122 |
| 2023-07-13 | 2023-07-11 | 1.598 | 15,434,293 | +3,109,514 | 2.59% | 24,665,076 |
| 2023-07-12 | 2023-07-10 | 1.611 | 12,324,779 | +3,569,118 | 2.07% | 19,849,730 |
| 2023-07-11 | 2023-07-07 | 1.573 | 8,755,661 | +884,222 | 1.47% | 13,773,529 |
| 2023-07-10 | 2023-07-06 | 1.561 | 7,871,439 | +3,046,109 | 1.32% | 12,284,286 |
| 2023-07-07 | 2023-07-05 | 1.623 | 4,825,330 | +113,737 | 0.81% | 7,831,702 |
| 2023-07-06 | 2023-07-04 | 1.748 | 4,711,593 | -5,062,072 | 0.79% | 8,235,340 |
| 2023-07-05 | 2023-07-03 | 1.910 | 9,773,665 | -13,980,671 | 1.64% | 18,669,584 |
| 2023-07-04 | 2023-06-30 | 1.985 | 23,754,336 | +3,204 | 3.98% | 47,154,786 |
| 2023-07-03 | 2023-06-29 | 1.985 | 23,751,132 | +3,204 | 3.98% | 47,148,425 |
| 2023-06-30 | 2023-06-28 | 1.998 | 23,747,928 | +3,203 | 3.98% | 47,438,556 |
| 2023-06-29 | 2023-06-27 | 1.973 | 23,744,725 | -16,019 | 3.98% | 46,839,256 |
| 2023-06-28 | 2023-06-26 | 1.973 | 23,760,744 | -405,289 | 3.98% | 46,870,855 |
| 2023-06-27 | 2023-06-23 | 1.935 | 24,166,033 | -32,038 | 4.05% | 46,765,202 |
| 2023-06-26 | 2023-06-21 | 1.935 | 24,198,071 | -94,514 | 4.06% | 46,827,201 |
| 2023-06-23 | 2023-06-20 | 1.973 | 24,292,585 | -102,524 | 4.07% | 47,919,974 |
| 2023-06-21 | 2023-06-19 | 1.960 | 24,395,109 | -1,602 | 4.09% | 47,817,644 |
| 2023-06-20 | 2023-06-16 | 1.873 | 24,396,711 | +1,602 | 4.09% | 45,688,647 |
| 2023-06-19 | 2023-06-15 | 1.823 | 24,395,109 | -126,553 | 4.09% | 44,467,363 |
| 2023-06-16 | 2023-06-14 | 1.848 | 24,521,662 | +11,214 | 4.11% | 45,310,345 |
| 2023-06-15 | 2023-06-13 | 1.685 | 24,510,448 | -83,301 | 4.11% | 41,311,482 |
| 2023-06-13 | 2023-06-09 | 1.623 | 24,593,749 | -17,621 | 4.12% | 39,916,628 |
| 2023-06-12 | 2023-06-08 | 1.673 | 24,611,370 | -1,986,396 | 4.13% | 41,174,311 |
| 2023-06-09 | 2023-06-07 | 1.917 | 26,597,766 | -67,282 | 4.46% | 50,996,795 |
| 2023-06-08 | 2023-06-06 | 1.958 | 26,665,048 | +1,975,200 | 4.47% | 52,205,919 |
| 2023-06-07 | 2023-06-05 | 1.823 | 24,689,848 | -973,164 | 4.48% | 45,005,082 |
| 2023-06-06 | 2023-06-02 | 1.796 | 25,663,012 | -32,587 | 4.65% | 46,085,960 |
| 2023-06-02 | 2023-05-31 | 1.782 | 25,695,599 | -39,993 | 4.66% | 45,797,529 |
| 2023-06-01 | 2023-05-30 | 1.755 | 25,735,592 | -47,399 | 4.67% | 45,173,827 |
| 2023-05-29 | 2023-05-24 | 1.742 | 25,782,991 | +5,925 | 4.67% | 44,908,896 |
| 2023-05-25 | 2023-05-23 | 1.782 | 25,777,066 | -16,294 | 4.67% | 45,942,729 |
| 2023-05-24 | 2023-05-22 | 1.796 | 25,793,360 | -32,587 | 4.68% | 46,320,041 |
| 2023-05-22 | 2023-05-18 | 1.796 | 25,825,947 | -5,925 | 4.68% | 46,378,561 |
| 2023-05-19 | 2023-05-17 | 1.836 | 25,831,872 | +1,482 | 4.68% | 47,435,574 |
| 2023-05-15 | 2023-05-11 | 1.877 | 25,830,390 | +1,481 | 4.68% | 48,479,166 |
| 2023-05-12 | 2023-05-10 | 1.917 | 25,828,909 | +1,481 | 4.68% | 49,522,639 |
| 2023-05-10 | 2023-05-08 | 1.917 | 25,827,428 | -14,812 | 4.68% | 49,519,799 |
| 2023-05-08 | 2023-05-04 | 1.958 | 25,842,240 | +23,699 | 4.69% | 50,594,992 |
| 2023-05-04 | 2023-05-02 | 1.971 | 25,818,541 | -10,368 | 4.68% | 50,897,204 |
| 2023-05-03 | 2023-04-28 | 1.971 | 25,828,909 | -1,481 | 4.68% | 50,917,643 |
| 2023-05-02 | 2023-04-27 | 1.944 | 25,830,390 | -8,888 | 4.68% | 50,223,021 |
| 2023-04-28 | 2023-04-26 | 1.917 | 25,839,278 | -37,030 | 4.68% | 49,542,520 |
| 2023-04-26 | 2023-04-24 | 1.904 | 25,876,308 | -11,850 | 4.69% | 49,264,128 |
| 2023-04-25 | 2023-04-21 | 1.944 | 25,888,158 | +2,962 | 4.69% | 50,335,341 |
| 2023-04-24 | 2023-04-20 | 1.917 | 25,885,196 | -17,774 | 4.69% | 49,630,560 |
| 2023-04-21 | 2023-04-19 | 1.998 | 25,902,970 | -60,730 | 4.70% | 51,763,145 |
| 2023-04-19 | 2023-04-17 | 1.998 | 25,963,700 | -4,444 | 4.71% | 51,884,504 |
| 2023-04-17 | 2023-04-13 | 2.012 | 25,968,144 | -1,481 | 4.71% | 52,244,016 |
| 2023-04-14 | 2023-04-12 | 1.958 | 25,969,625 | -35,550 | 4.71% | 50,844,391 |
| 2023-04-13 | 2023-04-11 | 1.958 | 26,005,175 | -8,887 | 4.71% | 50,913,993 |
| 2023-04-12 | 2023-04-06 | 1.998 | 26,014,062 | -1,481 | 4.72% | 51,985,145 |
| 2023-04-11 | 2023-04-04 | 2.025 | 26,015,543 | -1,481 | 4.72% | 52,690,647 |
| 2023-04-04 | 2023-03-31 | 2.039 | 26,017,024 | +4,443 | 4.72% | 53,044,937 |
| 2023-04-03 | 2023-03-30 | 2.066 | 26,012,581 | +1,481 | 4.72% | 53,738,340 |
| 2023-03-31 | 2023-03-29 | 2.052 | 26,011,100 | -1,481 | 4.72% | 53,384,070 |
| 2023-03-30 | 2023-03-28 | 2.039 | 26,012,581 | -51,843 | 4.72% | 53,035,878 |
| 2023-03-29 | 2023-03-27 | 2.133 | 26,064,424 | +2,963 | 4.73% | 55,605,096 |
| 2023-03-24 | 2023-03-22 | 1.917 | 26,061,461 | -7,406 | 4.73% | 49,968,519 |
| 2023-03-23 | 2023-03-21 | 1.715 | 26,068,867 | -52,732 | 4.73% | 44,702,854 |
| 2023-03-22 | 2023-03-20 | 1.742 | 26,121,599 | -14,812 | 4.74% | 45,498,685 |
| 2023-03-21 | 2023-03-17 | 1.782 | 26,136,411 | +4,444 | 4.74% | 46,583,193 |
| 2023-03-17 | 2023-03-15 | 1.701 | 26,131,967 | -72,580 | 4.74% | 44,458,215 |
| 2023-03-16 | 2023-03-14 | 1.593 | 26,204,547 | -22,219 | 4.75% | 41,751,111 |
| 2023-03-15 | 2023-03-13 | 1.526 | 26,226,766 | +88,874 | 4.75% | 40,015,897 |
| 2023-03-14 | 2023-03-10 | 1.553 | 26,137,892 | -1,482 | 4.74% | 40,586,142 |
| 2023-03-13 | 2023-03-09 | 1.580 | 26,139,374 | +3,506,754 | 4.74% | 41,294,329 |
| 2023-03-10 | 2023-03-08 | 1.553 | 22,632,620 | +10,368 | 4.10% | 35,143,260 |
| 2023-03-09 | 2023-03-07 | 1.607 | 22,622,252 | -3,509,715 | 4.10% | 36,348,975 |
| 2023-03-07 | 2023-03-03 | 1.580 | 26,131,967 | +4,138,695 | 4.74% | 41,282,628 |
| 2023-03-06 | 2023-03-02 | 1.485 | 21,993,272 | -4,138,695 | 3.99% | 32,665,695 |
| 2023-03-03 | 2023-03-01 | 1.553 | 26,131,967 | +17,224,415 | 4.74% | 40,576,942 |
| 2023-03-02 | 2023-02-28 | 1.553 | 8,907,552 | -17,224,415 | 1.61% | 13,831,382 |
| 2023-02-24 | 2023-02-22 | 1.553 | 26,131,967 | -16,294 | 4.74% | 40,576,942 |
| 2023-02-23 | 2023-02-21 | 1.566 | 26,148,261 | -31,106 | 4.74% | 40,955,306 |
| 2023-02-21 | 2023-02-17 | 1.499 | 26,179,367 | -4,443 | 4.75% | 39,236,611 |
| 2023-02-20 | 2023-02-16 | 1.512 | 26,183,810 | +16,293 | 4.75% | 39,596,813 |
| 2023-02-17 | 2023-02-15 | 1.512 | 26,167,517 | -23,699 | 4.74% | 39,572,174 |
| 2023-02-16 | 2023-02-14 | 1.499 | 26,191,216 | +11,849 | 4.75% | 39,254,370 |
| 2023-02-15 | 2023-02-13 | 1.485 | 26,179,367 | -11,849 | 4.75% | 38,883,128 |
| 2023-02-14 | 2023-02-10 | 1.391 | 26,191,216 | +17,215,045 | 4.75% | 36,425,226 |
| 2023-02-13 | 2023-02-09 | 1.350 | 8,976,171 | -16,476,702 | 1.63% | 12,119,941 |
| 2023-02-10 | 2023-02-08 | 1.364 | 25,452,873 | +2,856,947 | 4.61% | 34,711,035 |
| 2023-02-09 | 2023-02-07 | 1.404 | 22,595,926 | +2,456,001 | 4.10% | 31,730,203 |
| 2023-02-08 | 2023-02-06 | 1.404 | 20,139,925 | -6,085,360 | 3.65% | 28,281,378 |
| 2023-02-06 | 2023-02-02 | 1.364 | 26,225,285 | -4,443 | 4.75% | 35,764,402 |
| 2023-02-03 | 2023-02-01 | 1.364 | 26,229,728 | -2,963 | 4.76% | 35,770,461 |
| 2023-01-31 | 2023-01-27 | 1.337 | 26,232,691 | -10,368 | 4.76% | 35,066,096 |
| 2023-01-30 | 2023-01-26 | 1.350 | 26,243,059 | +4,443 | 4.76% | 35,434,298 |
| 2023-01-04 | 2022-12-30 | 1.310 | 26,238,616 | -7,406 | 4.76% | 34,365,450 |
| 2023-01-03 | 2022-12-29 | 1.323 | 26,246,022 | -10,368 | 4.76% | 34,729,533 |
| 2022-12-30 | 2022-12-28 | 1.350 | 26,256,390 | +17,774 | 4.76% | 35,452,298 |
| 2022-12-29 | 2022-12-23 | 1.728 | 26,238,616 | +6,384,937 | 4.76% | 45,348,222 |
| 2022-12-28 | 2022-12-22 | 1.634 | 19,853,679 | +11,327,215 | 3.60% | 32,436,631 |
| 2022-12-21 | 2022-12-19 | 1.647 | 8,526,464 | -1,118,260 | 1.55% | 14,045,531 |
| 2022-12-20 | 2022-12-16 | 1.580 | 9,644,724 | -2,621,823 | 1.75% | 15,236,494 |
| 2022-12-19 | 2022-12-15 | 1.674 | 12,266,547 | -4,125,305 | 2.22% | 20,537,775 |
| 2022-12-16 | 2022-12-14 | 1.647 | 16,391,852 | +1,474,715 | 2.97% | 27,002,081 |
| 2022-12-15 | 2022-12-13 | 1.526 | 14,917,137 | +921,240 | 2.70% | 22,760,054 |
| 2022-12-14 | 2022-12-12 | 1.485 | 13,995,897 | +2,116,243 | 2.54% | 20,787,526 |
| 2022-12-13 | 2022-12-09 | 1.553 | 11,879,654 | -2,787,480 | 2.15% | 18,446,374 |
| 2022-12-12 | 2022-12-08 | 1.634 | 14,667,134 | -11,571,482 | 2.66% | 23,962,935 |
| 2022-12-09 | 2022-12-07 | 1.634 | 26,238,616 | +441,884 | 4.76% | 42,868,241 |
| 2022-12-08 | 2022-12-06 | 1.647 | 25,796,732 | +582,911 | 4.68% | 42,494,615 |
| 2022-12-07 | 2022-12-05 | 1.607 | 25,213,821 | +4,798,803 | 4.57% | 40,513,056 |
| 2022-12-06 | 2022-12-02 | 1.661 | 20,415,018 | -3,705,102 | 3.70% | 33,905,039 |
| 2022-12-05 | 2022-12-01 | 1.661 | 24,120,120 | -2,127,383 | 4.37% | 40,058,432 |
| 2022-11-18 | 2022-11-16 | 1.715 | 26,247,503 | -5,924,894 | 4.76% | 45,009,179 |
| 2022-11-03 | 2022-11-01 | 1.892 | 32,172,397 | +3,016,162 | 5.83% | 60,876,334 |
| 2022-11-01 | 2022-10-28 | 1.907 | 29,156,235 | +9,397 | 5.83% | 55,603,581 |
| 2022-10-11 | 2022-10-07 | 2.026 | 29,146,838 | +13,696,842 | 5.83% | 59,059,764 |
| 2022-10-10 | 2022-10-06 | 2.071 | 15,449,996 | +1,310,353 | 3.09% | 31,996,651 |
| 2022-10-07 | 2022-10-05 | 2.071 | 14,139,643 | -1,310,107 | 2.83% | 29,282,935 |
| 2022-10-06 | 2022-10-03 | 2.071 | 15,449,750 | -5,706,331 | 3.09% | 31,996,142 |
| 2022-10-05 | 2022-09-30 | 1.952 | 21,156,081 | +13,300,415 | 4.23% | 41,292,186 |
| 2022-10-03 | 2022-09-29 | 1.937 | 7,855,666 | -5,214,241 | 1.57% | 15,215,552 |
| 2022-09-30 | 2022-09-28 | 1.773 | 13,069,907 | -16,129,283 | 2.61% | 23,172,923 |
| 2022-09-29 | 2022-09-27 | 1.743 | 29,199,190 | -60,407 | 5.84% | 50,900,028 |
| 2022-09-26 | 2022-09-22 | 1.624 | 29,259,597 | +21,563,854 | 5.85% | 47,517,785 |
| 2022-09-16 | 2022-09-14 | 1.490 | 7,695,743 | +1,342 | 1.54% | 11,465,999 |
| 2022-09-15 | 2022-09-13 | 1.475 | 7,694,401 | -6,712 | 1.54% | 11,349,360 |
| 2022-09-13 | 2022-09-08 | 1.430 | 7,701,113 | +6,712 | 1.54% | 11,015,040 |
| 2022-09-09 | 2022-09-07 | 1.475 | 7,694,401 | -12,081 | 1.54% | 11,349,360 |
| 2022-09-05 | 2022-09-01 | 1.430 | 7,706,482 | +12,081 | 1.54% | 11,022,719 |
| 2022-08-30 | 2022-08-26 | 1.460 | 7,694,401 | -9,397 | 1.54% | 11,234,720 |
| 2022-08-29 | 2022-08-25 | 1.401 | 7,703,798 | -3 | 1.54% | 10,789,320 |
| 2022-08-26 | 2022-08-24 | 1.401 | 7,703,801 | +6,079 | 1.54% | 10,789,325 |
| 2022-08-25 | 2022-08-23 | 1.386 | 7,697,722 | -80,542 | 1.54% | 10,666,121 |
| 2022-08-12 | 2022-08-10 | 1.475 | 7,778,264 | -6,711 | 1.55% | 11,473,059 |
| 2022-08-05 | 2022-08-03 | 1.445 | 7,784,975 | -13,424 | 1.55% | 11,250,979 |
| 2022-08-01 | 2022-07-28 | 1.490 | 7,798,399 | -104,704 | 1.56% | 11,618,948 |
| 2022-07-28 | 2022-07-26 | 1.505 | 7,903,103 | -73,830 | 1.58% | 11,892,697 |
| 2022-07-27 | 2022-07-25 | 1.550 | 7,976,933 | -104,704 | 1.59% | 12,360,346 |
| 2022-07-22 | 2022-07-20 | 1.520 | 8,081,637 | -26,847 | 1.61% | 12,281,767 |
| 2022-07-20 | 2022-07-18 | 1.564 | 8,108,484 | -13,424 | 1.62% | 12,684,995 |
| 2022-07-18 | 2022-07-14 | 1.564 | 8,121,908 | -13,375,253 | 1.62% | 12,705,996 |
| 2022-07-15 | 2022-07-13 | 1.624 | 21,497,161 | -14,474,230 | 4.29% | 34,911,536 |
| 2022-07-14 | 2022-07-12 | 1.624 | 35,971,391 | +4,206,596 | 7.18% | 58,417,785 |
| 2022-07-13 | 2022-07-11 | 1.669 | 31,764,795 | -4,206,596 | 6.34% | 53,006,049 |
| 2022-07-12 | 2022-07-08 | 1.728 | 35,971,391 | -20,135 | 7.18% | 62,169,386 |
| 2022-07-11 | 2022-07-07 | 1.669 | 35,991,526 | +9,642,361 | 7.19% | 60,059,213 |
| 2022-07-08 | 2022-07-06 | 1.713 | 26,349,165 | -11,088,082 | 5.26% | 45,146,704 |
| 2022-07-04 | 2022-06-29 | 1.713 | 37,437,247 | -91,280 | 7.48% | 64,145,043 |
| 2022-06-30 | 2022-06-28 | 1.699 | 37,528,527 | -1,343 | 7.50% | 63,742,299 |
| 2022-06-29 | 2022-06-27 | 1.699 | 37,529,870 | -24,162 | 7.50% | 63,744,580 |
| 2022-06-28 | 2022-06-24 | 1.669 | 37,554,032 | -174,507 | 7.50% | 62,666,573 |
| 2022-06-27 | 2022-06-23 | 1.654 | 37,728,539 | -65,775 | 7.54% | 62,395,651 |
| 2022-06-24 | 2022-06-22 | 1.639 | 37,794,314 | -202,697 | 7.55% | 61,941,327 |
| 2022-06-23 | 2022-06-21 | 1.654 | 37,997,011 | -331,562 | 7.59% | 62,839,651 |
| 2022-06-20 | 2022-06-16 | 1.624 | 38,328,573 | -2,685 | 7.66% | 62,245,864 |
| 2022-06-17 | 2022-06-15 | 1.639 | 38,331,258 | -2,685 | 7.66% | 62,821,328 |
| 2022-06-14 | 2022-06-10 | 1.624 | 38,333,943 | -13,423 | 7.58% | 62,254,585 |
| 2022-06-13 | 2022-06-09 | 1.624 | 38,347,366 | -83,227 | 7.58% | 62,276,384 |
| 2022-06-10 | 2022-06-08 | 1.699 | 38,430,593 | -34,901 | 7.60% | 65,295,282 |
| 2022-06-09 | 2022-06-07 | 1.699 | 38,465,494 | +680,292 | 7.60% | 65,354,580 |
| 2022-06-07 | 2022-06-02 | 1.699 | 37,785,202 | -5,274 | 7.61% | 64,198,734 |
| 2022-06-06 | 2022-06-01 | 1.714 | 37,790,476 | -392,879 | 7.61% | 64,780,978 |
| 2022-05-31 | 2022-05-27 | 1.684 | 38,183,355 | -6,592 | 7.69% | 64,295,970 |
| 2022-05-30 | 2022-05-26 | 1.699 | 38,189,947 | -77,785 | 7.69% | 64,886,413 |
| 2022-05-24 | 2022-05-20 | 1.760 | 38,267,732 | +12,131,602 | 7.70% | 67,340,666 |
| 2022-05-19 | 2022-05-17 | 1.699 | 26,136,130 | -17,139 | 5.26% | 44,406,444 |
| 2022-05-16 | 2022-05-12 | 1.836 | 26,153,269 | -13,184 | 5.26% | 48,006,279 |
| 2022-05-13 | 2022-05-11 | 1.851 | 26,166,453 | -9,229 | 5.27% | 48,427,425 |
| 2022-05-12 | 2022-05-10 | 1.866 | 26,175,682 | -47,462 | 5.27% | 48,841,592 |
| 2022-04-22 | 2022-04-20 | 1.881 | 26,223,144 | -3,955 | 5.28% | 49,327,958 |
| 2022-04-14 | 2022-04-12 | 1.851 | 26,227,099 | +3,955 | 5.28% | 48,539,665 |
| 2022-04-08 | 2022-04-06 | 1.896 | 26,223,144 | -52,735 | 5.28% | 49,725,764 |
| 2022-04-07 | 2022-04-04 | 1.896 | 26,275,879 | -159,525 | 5.29% | 49,825,763 |
| 2022-04-06 | 2022-04-01 | 1.851 | 26,435,404 | +9,564,294 | 5.32% | 48,925,185 |
| 2022-04-04 | 2022-03-31 | 1.881 | 16,871,110 | -61,965 | 3.40% | 31,735,989 |
| 2022-04-01 | 2022-03-30 | 1.881 | 16,933,075 | +360,272 | 3.41% | 31,852,550 |
| 2022-03-31 | 2022-03-29 | 1.957 | 16,572,803 | -10,622,471 | 3.34% | 32,431,898 |
| 2022-03-30 | 2022-03-28 | 1.911 | 27,195,274 | +39,552 | 5.47% | 51,981,724 |
| 2022-03-29 | 2022-03-25 | 1.851 | 27,155,722 | -13,184 | 5.47% | 50,258,309 |
| 2022-03-28 | 2022-03-24 | 1.972 | 27,168,906 | -1,319 | 5.47% | 53,579,937 |
| 2022-03-25 | 2022-03-23 | 1.972 | 27,170,225 | +14,503 | 5.47% | 53,582,538 |
| 2022-03-24 | 2022-03-22 | 2.002 | 27,155,722 | -5,274 | 5.47% | 54,377,843 |
| 2022-03-23 | 2022-03-21 | 1.911 | 27,160,996 | -8,169,367 | 5.47% | 51,916,204 |
| 2022-03-22 | 2022-03-18 | 2.033 | 35,330,363 | -18,458 | 7.11% | 71,819,039 |
| 2022-03-21 | 2022-03-17 | 1.927 | 35,348,821 | +19,776 | 7.11% | 68,102,859 |
| 2022-03-18 | 2022-03-16 | 2.109 | 35,329,045 | -9,229 | 7.11% | 74,496,075 |
| 2022-03-17 | 2022-03-15 | 1.881 | 35,338,274 | +9,229 | 7.11% | 66,474,290 |
| 2022-03-14 | 2022-03-10 | 2.124 | 35,329,045 | +10,142,390 | 7.11% | 75,032,018 |
| 2022-03-11 | 2022-03-09 | 2.124 | 25,186,655 | +949,540 | 5.07% | 53,491,555 |
| 2022-03-10 | 2022-03-08 | 2.063 | 24,237,115 | +3,013,362 | 4.88% | 50,004,205 |
| 2022-03-09 | 2022-03-07 | 1.972 | 21,223,753 | -29,004 | 4.27% | 41,855,470 |
| 2022-03-08 | 2022-03-04 | 2.033 | 21,252,757 | -63,283 | 4.28% | 43,202,290 |
| 2022-03-07 | 2022-03-03 | 2.002 | 21,316,040 | -104,152 | 4.29% | 42,684,200 |
| 2022-03-04 | 2022-03-02 | 2.018 | 21,420,192 | -3,956 | 4.31% | 43,217,704 |
| 2022-03-01 | 2022-02-25 | 2.184 | 21,424,148 | -52,735 | 4.31% | 46,800,742 |
| 2022-02-25 | 2022-02-23 | 2.260 | 21,476,883 | -10,547 | 4.32% | 48,544,967 |
| 2022-02-24 | 2022-02-22 | 2.276 | 21,487,430 | +10,547 | 4.32% | 48,894,772 |
| 2022-02-23 | 2022-02-21 | 2.336 | 21,476,883 | -18,458 | 4.32% | 50,173,993 |
| 2022-02-21 | 2022-02-17 | 2.351 | 21,495,341 | -6,591 | 4.33% | 50,543,199 |
| 2022-02-18 | 2022-02-16 | 2.397 | 21,501,932 | +7,910 | 4.33% | 51,537,253 |
| 2022-02-17 | 2022-02-15 | 2.397 | 21,494,022 | -7,910 | 4.33% | 51,518,293 |
| 2022-02-16 | 2022-02-14 | 2.215 | 21,501,932 | -39,552 | 4.33% | 47,623,031 |
| 2022-02-15 | 2022-02-11 | 2.260 | 21,541,484 | -6,592 | 4.34% | 48,690,987 |
| 2022-02-11 | 2022-02-09 | 2.336 | 21,548,076 | -27,686 | 4.34% | 50,340,313 |
| 2022-02-09 | 2022-02-07 | 2.382 | 21,575,762 | +10,547 | 4.34% | 51,386,908 |
| 2022-02-08 | 2022-02-04 | 2.412 | 21,565,215 | +15,821 | 4.34% | 52,016,079 |
| 2022-02-07 | 2022-01-31 | 2.458 | 21,549,394 | -6,592 | 4.34% | 52,958,633 |
| 2022-02-04 | 2022-01-27 | 2.458 | 21,555,986 | -17,139 | 4.34% | 52,974,833 |
| 2022-01-28 | 2022-01-26 | 2.533 | 21,573,125 | +5,273 | 4.34% | 54,653,279 |
| 2022-01-27 | 2022-01-25 | 2.473 | 21,567,852 | -15,821 | 4.34% | 53,331,180 |
| 2022-01-24 | 2022-01-20 | 2.503 | 21,583,673 | +27,687 | 4.34% | 54,025,151 |
| 2022-01-21 | 2022-01-19 | 2.518 | 21,555,986 | -13,790,198 | 4.34% | 54,282,854 |
| 2022-01-20 | 2022-01-18 | 2.670 | 35,346,184 | +5,358,196 | 7.11% | 94,371,725 |
| 2022-01-19 | 2022-01-17 | 2.640 | 29,987,988 | +1,837,839 | 6.04% | 79,155,896 |
| 2022-01-18 | 2022-01-14 | 2.640 | 28,150,149 | -7,182,851 | 5.67% | 74,304,760 |
| 2022-01-14 | 2022-01-12 | 2.700 | 35,333,000 | +3,955 | 7.11% | 95,408,531 |
| 2022-01-12 | 2022-01-10 | 2.579 | 35,329,045 | +12,757,141 | 7.11% | 91,110,307 |
| 2022-01-11 | 2022-01-07 | 2.518 | 22,571,904 | -9,096,996 | 4.54% | 56,841,165 |
| 2022-01-10 | 2022-01-06 | 2.518 | 31,668,900 | +14,215,858 | 6.37% | 79,749,461 |
| 2022-01-07 | 2022-01-05 | 2.382 | 17,453,042 | -2,538,032 | 3.51% | 41,567,842 |
| 2022-01-06 | 2022-01-04 | 2.503 | 19,991,074 | -8,771,783 | 4.02% | 50,038,786 |
| 2022-01-05 | 2022-01-03 | 2.215 | 28,762,857 | +1,947,101 | 5.79% | 63,704,714 |
| 2022-01-04 | 2021-12-31 | 2.200 | 26,815,756 | -8,514,607 | 5.40% | 58,985,429 |
| 2021-12-29 | 2021-12-24 | 1.881 | 35,330,363 | -1,319 | 7.11% | 66,459,409 |
| 2021-12-22 | 2021-12-20 | 1.851 | 35,331,682 | +12,557,111 | 7.11% | 65,389,924 |
| 2021-12-21 | 2021-12-17 | 1.942 | 22,774,571 | -1,908,365 | 4.58% | 44,222,864 |
| 2021-12-20 | 2021-12-16 | 1.881 | 24,682,936 | +6,679,211 | 4.97% | 46,430,696 |
| 2021-12-16 | 2021-12-14 | 1.729 | 18,003,725 | -72,511 | 3.62% | 31,135,362 |
| 2021-12-15 | 2021-12-13 | 1.790 | 18,076,236 | +3,955 | 3.64% | 32,357,630 |
| 2021-12-14 | 2021-12-10 | 1.760 | 18,072,281 | +29,005 | 3.64% | 31,802,236 |
| 2021-12-13 | 2021-12-09 | 1.881 | 18,043,276 | -17,287,087 | 3.63% | 33,940,932 |
| 2021-12-09 | 2021-12-07 | 1.942 | 35,330,363 | -9,229 | 7.11% | 68,603,261 |
| 2021-12-08 | 2021-12-06 | 1.942 | 35,339,592 | -6,592 | 7.11% | 68,621,182 |
| 2021-12-07 | 2021-12-03 | 1.805 | 35,346,184 | +1,319 | 7.11% | 63,808,155 |
| 2021-12-03 | 2021-12-01 | 1.851 | 35,344,865 | -18,458 | 7.11% | 65,414,323 |
| 2021-12-02 | 2021-11-30 | 1.942 | 35,363,323 | -299,274 | 7.12% | 68,667,262 |
| 2021-11-30 | 2021-11-26 | 2.048 | 35,662,597 | +1,318 | 7.18% | 73,035,402 |
| 2021-11-29 | 2021-11-25 | 2.018 | 35,661,279 | -73,421 | 7.18% | 71,950,737 |
| 2021-11-26 | 2021-11-24 | 2.018 | 35,734,700 | -2,480,297 | 7.19% | 72,098,872 |
| 2021-11-24 | 2021-11-22 | 2.139 | 38,214,997 | +2,591,952 | 7.69% | 81,740,941 |
| 2021-11-19 | 2021-11-17 | 2.124 | 35,623,045 | -2,637 | 7.17% | 75,656,416 |
| 2021-11-18 | 2021-11-16 | 2.078 | 35,625,682 | -43,507 | 7.17% | 74,040,688 |
| 2021-11-16 | 2021-11-12 | 2.078 | 35,669,189 | +2,637 | 7.18% | 74,131,108 |
| 2021-11-11 | 2021-11-09 | 2.033 | 35,666,552 | +1,318 | 7.18% | 72,502,439 |
| 2021-11-09 | 2021-11-05 | 2.169 | 35,665,234 | +511,535 | 7.18% | 77,369,147 |
| 2021-11-08 | 2021-11-04 | 2.230 | 35,153,699 | +26,368 | 7.08% | 78,392,598 |
| 2021-11-05 | 2021-11-03 | 2.154 | 35,127,331 | +6,133,991 | 7.07% | 75,669,382 |
| 2021-11-04 | 2021-11-02 | 2.154 | 28,993,340 | -6,173,543 | 5.84% | 62,455,873 |
| 2021-11-03 | 2021-11-01 | 2.154 | 35,166,883 | +15,821 | 7.08% | 75,754,583 |
| 2021-11-02 | 2021-10-29 | 2.124 | 35,151,062 | -1,319 | 7.07% | 74,654,016 |
| 2021-11-01 | 2021-10-28 | 2.154 | 35,152,381 | -21,094 | 7.08% | 75,723,344 |
| 2021-10-29 | 2021-10-27 | 2.124 | 35,173,475 | -22,413 | 7.08% | 74,701,617 |
| 2021-10-28 | 2021-10-26 | 2.230 | 35,195,888 | +42,189 | 7.08% | 78,486,679 |
| 2021-10-27 | 2021-10-25 | 2.230 | 35,153,699 | +10,547 | 7.08% | 78,392,598 |
| 2021-10-26 | 2021-10-22 | 2.184 | 35,143,152 | -29,005 | 7.07% | 76,769,709 |
| 2021-10-25 | 2021-10-21 | 2.124 | 35,172,157 | +32,960 | 7.08% | 74,698,818 |
| 2021-10-22 | 2021-10-20 | 2.124 | 35,139,197 | -21,094 | 7.07% | 74,628,817 |
| 2021-10-21 | 2021-10-19 | 2.184 | 35,160,291 | -1,318 | 7.08% | 76,807,149 |
| 2021-10-20 | 2021-10-18 | 2.184 | 35,161,609 | +26,367 | 7.08% | 76,810,028 |
| 2021-10-18 | 2021-10-12 | 2.078 | 35,135,242 | +7,911 | 7.07% | 73,021,409 |
| 2021-10-15 | 2021-10-11 | 2.124 | 35,127,331 | -7,911 | 7.07% | 74,603,616 |
| 2021-10-12 | 2021-10-08 | 2.154 | 35,135,242 | +7,911 | 7.07% | 75,686,424 |
| 2021-10-07 | 2021-10-05 | 2.276 | 35,127,331 | +292,682 | 7.07% | 79,932,446 |
| 2021-10-06 | 2021-10-04 | 2.276 | 34,834,649 | -19,776 | 7.01% | 79,266,446 |
| 2021-10-05 | 2021-09-30 | 2.321 | 34,854,425 | +9,229 | 7.02% | 80,897,676 |
| 2021-10-04 | 2021-09-29 | 2.321 | 34,845,196 | +5,426,541 | 7.01% | 80,876,255 |
| 2021-09-30 | 2021-09-28 | 2.351 | 29,418,655 | +10,021,329 | 5.92% | 69,173,731 |
| 2021-09-29 | 2021-09-27 | 2.351 | 19,397,326 | -6,592 | 3.90% | 45,610,019 |
| 2021-09-28 | 2021-09-24 | 2.321 | 19,403,918 | -4,442,917 | 3.91% | 45,036,803 |
| 2021-09-27 | 2021-09-23 | 2.382 | 23,846,835 | +13,624,674 | 4.80% | 56,795,914 |
| 2021-09-24 | 2021-09-21 | 2.382 | 10,222,161 | -21,378,482 | 2.06% | 24,346,081 |
| 2021-09-23 | 2021-09-20 | 2.427 | 31,600,643 | +15,984,729 | 6.36% | 76,701,277 |
| 2021-09-21 | 2021-09-17 | 2.594 | 15,615,914 | +14,502 | 3.14% | 40,508,878 |
| 2021-09-20 | 2021-09-16 | 2.549 | 15,601,412 | -17,139 | 3.14% | 39,761,236 |
| 2021-09-17 | 2021-09-15 | 2.533 | 15,618,551 | -9,243,737 | 3.14% | 39,567,982 |
| 2021-09-16 | 2021-09-14 | 2.655 | 24,862,288 | +10,547 | 5.00% | 66,003,328 |
| 2021-09-15 | 2021-09-13 | 2.761 | 24,851,741 | +14,503 | 5.00% | 68,614,341 |
| 2021-09-14 | 2021-09-10 | 2.852 | 24,837,238 | -2,637 | 5.00% | 70,834,990 |
| 2021-09-13 | 2021-09-09 | 2.837 | 24,839,875 | +2,637 | 5.00% | 70,465,689 |
| 2021-09-10 | 2021-09-08 | 2.837 | 24,837,238 | -10,548 | 5.00% | 70,458,209 |
| 2021-09-09 | 2021-09-07 | 2.776 | 24,847,786 | -4,947,311 | 5.00% | 68,980,364 |
| 2021-09-08 | 2021-09-06 | 2.837 | 29,795,097 | +17,075,960 | 6.00% | 84,522,649 |
| 2021-09-07 | 2021-09-03 | 2.488 | 12,719,137 | +4,969,005 | 2.56% | 31,643,767 |
| 2021-09-06 | 2021-09-02 | 2.564 | 7,750,132 | -3,943,971 | 1.56% | 19,869,297 |
| 2021-09-03 | 2021-09-01 | 2.564 | 11,694,103 | +5,273 | 2.35% | 29,980,599 |
| 2021-09-02 | 2021-08-31 | 2.230 | 11,688,830 | +60,646 | 2.35% | 26,066,041 |
| 2021-08-31 | 2021-08-27 | 2.245 | 11,628,184 | +10,547 | 2.34% | 26,107,200 |
| 2021-08-30 | 2021-08-26 | 2.002 | 11,617,637 | +39,552 | 2.34% | 23,263,681 |
| 2021-08-27 | 2021-08-25 | 2.093 | 11,578,085 | -34,278 | 2.33% | 24,238,320 |
| 2021-08-26 | 2021-08-24 | 2.184 | 11,612,363 | +14,502 | 2.34% | 25,367,040 |
| 2021-08-25 | 2021-08-23 | 2.078 | 11,597,861 | +26,368 | 2.33% | 24,103,780 |
| 2021-08-24 | 2021-08-20 | 2.124 | 11,571,493 | -54,054 | 2.33% | 24,575,600 |
| 2021-08-23 | 2021-08-19 | 2.630 | 11,625,547 | +67,238 | 2.34% | 30,574,382 |
| 2021-08-20 | 2021-08-18 | 2.710 | 11,558,309 | +555,091 | 2.33% | 31,318,689 |
| 2021-08-19 | 2021-08-17 | 2.694 | 11,003,218 | -119,205 | 2.33% | 29,639,220 |
| 2021-08-18 | 2021-08-16 | 2.965 | 11,122,423 | -36,388 | 2.35% | 32,974,081 |
| 2021-08-17 | 2021-08-13 | 2.997 | 11,158,811 | +404,041 | 2.36% | 33,437,679 |
| 2021-08-16 | 2021-08-12 | 2.582 | 10,754,770 | +32,624 | 2.27% | 27,770,039 |
| 2021-08-13 | 2021-08-11 | 2.694 | 10,722,146 | -47,682 | 2.26% | 28,882,100 |
| 2021-08-12 | 2021-08-10 | 2.710 | 10,769,828 | -30,115 | 2.27% | 29,182,201 |
| 2021-08-11 | 2021-08-09 | 2.678 | 10,799,943 | -57,720 | 2.28% | 28,919,521 |
| 2021-08-10 | 2021-08-06 | 2.471 | 10,857,663 | +3,547,280 | 2.29% | 26,824,300 |
| 2021-08-06 | 2021-08-04 | 2.040 | 7,310,383 | +54,313 | 1.54% | 14,914,560 |
| 2021-08-05 | 2021-08-03 | 1.450 | 7,256,070 | -17,567 | 1.53% | 10,524,542 |
| 2021-08-02 | 2021-07-29 | 1.307 | 7,273,637 | +10,039 | 1.54% | 9,506,613 |
| 2021-07-30 | 2021-07-28 | 1.259 | 7,263,598 | +7,528 | 1.53% | 9,146,169 |
| 2021-07-29 | 2021-07-27 | 1.148 | 7,256,070 | -18,821 | 1.53% | 8,327,110 |
| 2021-07-27 | 2021-07-23 | 1.323 | 7,274,891 | +3,764 | 1.54% | 9,624,206 |
| 2021-07-26 | 2021-07-22 | 1.291 | 7,271,127 | -8,783 | 1.54% | 9,387,438 |
| 2021-07-22 | 2021-07-20 | 1.275 | 7,279,910 | -23,841 | 1.54% | 9,282,743 |
| 2021-07-21 | 2021-07-19 | 1.291 | 7,303,751 | +7,528 | 1.54% | 9,429,558 |
| 2021-07-20 | 2021-07-16 | 1.355 | 7,296,223 | -6,274 | 1.54% | 9,885,016 |
| 2021-07-16 | 2021-07-14 | 1.419 | 7,302,497 | +2,510 | 1.54% | 10,359,093 |
| 2021-07-15 | 2021-07-13 | 1.419 | 7,299,987 | +6,274 | 1.54% | 10,355,533 |
| 2021-07-13 | 2021-07-09 | 1.450 | 7,293,713 | -10,038 | 1.54% | 10,579,141 |
| 2021-07-12 | 2021-07-08 | 1.419 | 7,303,751 | +11,293 | 1.54% | 10,360,872 |
| 2021-07-09 | 2021-07-07 | 1.435 | 7,292,458 | +32,624 | 1.54% | 10,461,087 |
| 2021-07-08 | 2021-07-06 | 1.450 | 7,259,834 | -20,076 | 1.53% | 10,530,001 |
| 2021-07-07 | 2021-07-05 | 1.435 | 7,279,910 | -1,083,866 | 1.54% | 10,443,086 |
| 2021-07-05 | 2021-06-30 | 1.450 | 8,363,776 | +927,287 | 1.77% | 12,131,210 |
| 2021-06-11 | 2021-06-09 | 1.291 | 7,436,489 | -6,146,569 | 1.57% | 9,600,930 |
| 2021-06-09 | 2021-06-07 | 1.307 | 13,583,058 | +6,336,669 | 2.87% | 17,753,000 |
| 2021-05-14 | 2021-05-12 | 1.323 | 7,246,389 | -7,529 | 1.53% | 9,586,500 |
| 2021-05-13 | 2021-05-11 | 1.339 | 7,253,918 | +7,529 | 1.53% | 9,712,081 |
| 2021-05-03 | 2021-04-29 | 1.419 | 7,246,389 | -21,331 | 1.53% | 10,279,500 |
| 2021-04-22 | 2021-04-20 | 1.339 | 7,267,720 | -21,332 | 1.53% | 9,730,560 |
| 2021-04-21 | 2021-04-19 | 1.291 | 7,289,052 | +8,784 | 1.54% | 9,410,581 |
| 2021-04-15 | 2021-04-13 | 1.307 | 7,280,268 | -1,255 | 1.54% | 9,515,280 |
| 2021-03-31 | 2021-03-29 | 1.307 | 7,281,523 | -7,529 | 1.54% | 9,516,920 |
| 2021-03-30 | 2021-03-26 | 1.291 | 7,289,052 | -6,274 | 1.54% | 9,410,581 |
| 2021-03-11 | 2021-03-09 | 1.275 | 7,295,326 | +23,841 | 1.54% | 9,302,401 |
| 2021-03-10 | 2021-03-08 | 1.243 | 7,271,485 | +3,765 | 1.54% | 9,040,201 |
| 2021-03-09 | 2021-03-05 | 1.275 | 7,267,720 | +8,783 | 1.53% | 9,267,200 |
| 2021-03-08 | 2021-03-04 | 1.243 | 7,258,937 | -2,509 | 1.53% | 9,024,600 |
| 2021-03-05 | 2021-03-03 | 1.339 | 7,261,446 | +2,509 | 1.53% | 9,722,160 |
| 2021-03-03 | 2021-03-01 | 1.371 | 7,258,937 | -47,682 | 1.53% | 9,950,200 |
| 2021-03-02 | 2021-02-26 | 1.387 | 7,306,619 | +3,765 | 1.54% | 10,132,021 |
| 2021-02-26 | 2021-02-24 | 1.371 | 7,302,854 | +11,293 | 1.54% | 10,010,400 |
| 2021-02-24 | 2021-02-22 | 1.403 | 7,291,561 | +12,548 | 1.53% | 10,227,360 |
| 2021-02-23 | 2021-02-19 | 1.435 | 7,279,013 | +20,076 | 1.53% | 10,441,800 |
| 2021-02-19 | 2021-02-17 | 1.498 | 7,258,937 | +2,510 | 1.53% | 10,875,800 |
| 2021-02-16 | 2021-02-09 | 1.435 | 7,256,427 | +10,038 | 1.53% | 10,409,400 |
| 2021-01-12 | 2021-01-08 | 1.275 | 7,246,389 | -17,567 | 1.52% | 9,240,000 |
| 2021-01-11 | 2021-01-07 | 1.323 | 7,263,956 | +17,567 | 1.52% | 9,609,740 |
| 2020-10-27 | 2020-10-22 | 1.275 | 7,246,389 | -13,802 | 1.50% | 9,240,000 |
| 2020-10-23 | 2020-10-21 | 1.259 | 7,260,191 | +13,802 | 1.50% | 9,141,879 |
| 2020-10-08 | 2020-10-06 | 1.275 | 7,246,389 | -17,567 | 1.50% | 9,240,000 |
| 2020-10-07 | 2020-10-05 | 1.275 | 7,263,956 | -1,255 | 1.50% | 9,262,400 |
| 2020-10-06 | 2020-09-30 | 1.275 | 7,265,211 | -5,019 | 1.50% | 9,264,000 |
| 2020-09-30 | 2020-09-28 | 1.259 | 7,270,230 | +23,841 | 1.50% | 9,154,520 |
| 2020-09-29 | 2020-09-25 | 1.243 | 7,246,389 | -16,312 | 1.50% | 9,009,000 |
| 2020-09-28 | 2020-09-24 | 1.243 | 7,262,701 | +11,293 | 1.50% | 9,029,280 |
| 2020-09-25 | 2020-09-23 | 1.100 | 7,251,408 | -2,510 | 1.50% | 7,975,020 |
| 2020-09-24 | 2020-09-22 | 1.227 | 7,253,918 | +7,529 | 1.50% | 8,902,741 |
| 2020-09-18 | 2020-09-16 | 1.339 | 7,246,389 | -3,764 | 1.50% | 9,702,000 |
| 2020-09-14 | 2020-09-10 | 1.355 | 7,250,153 | +3,764 | 1.50% | 9,822,600 |
| 2020-08-31 | 2020-08-27 | 1.482 | 7,246,389 | -58,975 | 1.50% | 10,741,500 |
| 2020-08-27 | 2020-08-25 | 1.403 | 7,305,364 | -3,764 | 1.51% | 10,246,720 |
| 2020-08-25 | 2020-08-21 | 1.450 | 7,309,128 | +16,312 | 1.51% | 10,601,500 |
| 2020-08-18 | 2020-08-14 | 1.403 | 7,292,816 | +15,057 | 1.51% | 10,229,120 |
| 2020-08-14 | 2020-08-12 | 1.371 | 7,277,759 | -42,662 | 1.50% | 9,976,001 |
| 2020-08-13 | 2020-08-11 | 1.371 | 7,320,421 | -1,255 | 1.51% | 10,034,480 |
| 2020-08-12 | 2020-08-10 | 1.371 | 7,321,676 | +17,567 | 1.51% | 10,036,200 |
| 2020-08-10 | 2020-08-06 | 1.387 | 7,304,109 | -2,510 | 1.51% | 10,128,540 |
| 2020-08-07 | 2020-08-05 | 1.339 | 7,306,619 | +38,899 | 1.51% | 9,782,641 |
| 2020-08-06 | 2020-08-04 | 1.403 | 7,267,720 | -7,529 | 1.50% | 10,193,920 |
| 2020-08-05 | 2020-08-03 | 1.403 | 7,275,249 | -25,096 | 1.50% | 10,204,480 |
| 2020-08-04 | 2020-07-31 | 1.450 | 7,300,345 | -7,528 | 1.51% | 10,588,761 |
| 2020-07-31 | 2020-07-29 | 1.435 | 7,307,873 | -18,822 | 1.51% | 10,483,199 |
| 2020-07-30 | 2020-07-28 | 1.435 | 7,326,695 | +55,210 | 1.51% | 10,510,200 |
| 2020-07-29 | 2020-07-27 | 1.466 | 7,271,485 | -32,624 | 1.50% | 10,662,801 |
| 2020-07-28 | 2020-07-24 | 1.466 | 7,304,109 | +57,720 | 1.51% | 10,710,640 |
| 2020-07-23 | 2020-07-21 | 1.530 | 7,246,389 | -17,567 | 1.50% | 11,088,000 |
| 2020-07-22 | 2020-07-20 | 1.562 | 7,263,956 | -1,255 | 1.50% | 11,346,440 |
| 2020-07-21 | 2020-07-17 | 1.578 | 7,265,211 | +16,313 | 1.50% | 11,464,201 |
| 2020-07-20 | 2020-07-16 | 1.530 | 7,248,898 | +2,509 | 1.50% | 11,091,839 |
| 2020-07-14 | 2020-07-10 | 1.594 | 7,246,389 | -26,350 | 1.50% | 11,550,000 |
| 2020-07-13 | 2020-07-09 | 1.578 | 7,272,739 | +18,821 | 1.50% | 11,476,079 |
| 2020-07-08 | 2020-07-06 | 1.594 | 7,253,918 | -1,254 | 1.50% | 11,562,001 |
| 2020-07-07 | 2020-07-03 | 1.642 | 7,255,172 | +8,783 | 1.50% | 11,910,919 |
| 2020-07-02 | 2020-06-29 | 1.705 | 7,246,389 | -40,153 | 1.50% | 12,358,500 |
| 2020-06-30 | 2020-06-26 | 1.721 | 7,286,542 | -79,052 | 1.51% | 12,543,120 |
| 2020-06-26 | 2020-06-23 | 1.721 | 7,365,594 | -5,019 | 1.51% | 12,679,201 |
| 2020-06-24 | 2020-06-22 | 1.721 | 7,370,613 | -11,293 | 1.51% | 12,687,841 |
| 2020-06-23 | 2020-06-19 | 1.705 | 7,381,906 | +6,274 | 1.51% | 12,589,620 |
| 2020-06-22 | 2020-06-18 | 1.721 | 7,375,632 | +129,243 | 1.51% | 12,696,480 |
| 2020-06-19 | 2020-06-17 | 1.626 | 7,246,389 | -13,802 | 1.48% | 11,781,000 |
| 2020-06-18 | 2020-06-16 | 1.578 | 7,260,191 | +6,273 | 1.49% | 11,456,279 |
| 2020-06-17 | 2020-06-15 | 1.626 | 7,253,918 | -63,994 | 1.49% | 11,793,241 |
| 2020-06-16 | 2020-06-12 | 1.530 | 7,317,912 | +55,211 | 1.50% | 11,197,441 |
| 2020-06-15 | 2020-06-11 | 1.450 | 7,262,701 | -12,548 | 1.49% | 10,534,160 |
| 2020-06-12 | 2020-06-10 | 1.435 | 7,275,249 | +28,860 | 1.49% | 10,436,400 |
| 2020-06-09 | 2020-06-05 | 1.403 | 7,246,389 | -2,509 | 1.48% | 10,164,000 |
| 2020-06-08 | 2020-06-04 | 1.419 | 7,248,898 | -53,956 | 1.49% | 10,283,059 |
| 2020-06-05 | 2020-06-03 | 1.435 | 7,302,854 | +56,465 | 1.50% | 10,476,000 |
| 2020-05-20 | 2020-05-18 | 1.355 | 7,246,389 | -18,822 | 1.44% | 9,817,500 |
| 2020-05-19 | 2020-05-15 | 1.371 | 7,265,211 | +18,822 | 1.45% | 9,958,800 |
| 2020-05-14 | 2020-05-12 | 1.307 | 7,246,389 | -61,484 | 1.44% | 9,471,000 |
| 2020-05-13 | 2020-05-11 | 1.339 | 7,307,873 | +61,484 | 1.46% | 9,784,320 |
| 2020-05-11 | 2020-05-07 | 1.339 | 7,246,389 | -1,255 | 1.44% | 9,702,000 |
| 2020-05-08 | 2020-05-06 | 1.371 | 7,247,644 | -12,547 | 1.44% | 9,934,720 |
| 2020-05-07 | 2020-05-05 | 1.403 | 7,260,191 | +13,802 | 1.45% | 10,183,359 |
| 2020-04-29 | 2020-04-27 | 1.450 | 7,246,389 | -60,230 | 1.44% | 10,510,500 |
| 2020-04-28 | 2020-04-24 | 1.435 | 7,306,619 | -11,293 | 1.46% | 10,481,401 |
| 2020-04-27 | 2020-04-23 | 1.435 | 7,317,912 | -3,764 | 1.46% | 10,497,600 |
| 2020-04-24 | 2020-04-22 | 1.435 | 7,321,676 | -2,510 | 1.46% | 10,503,000 |
| 2020-04-23 | 2020-04-21 | 1.435 | 7,324,186 | +17,567 | 1.46% | 10,506,601 |
| 2020-04-22 | 2020-04-20 | 1.419 | 7,306,619 | -16,312 | 1.46% | 10,364,941 |
| 2020-04-21 | 2020-04-17 | 1.419 | 7,322,931 | -16,312 | 1.46% | 10,388,080 |
| 2020-04-20 | 2020-04-16 | 1.419 | 7,339,243 | +32,624 | 1.46% | 10,411,220 |
| 2020-04-17 | 2020-04-15 | 1.387 | 7,306,619 | -18,821 | 1.46% | 10,132,021 |
| 2020-04-16 | 2020-04-14 | 1.466 | 7,325,440 | -55,211 | 1.46% | 10,741,919 |
| 2020-04-15 | 2020-04-09 | 1.291 | 7,380,651 | +74,032 | 1.47% | 9,528,840 |
| 2020-04-14 | 2020-04-08 | 1.164 | 7,306,619 | -10,038 | 1.46% | 8,501,580 |
| 2020-04-09 | 2020-04-07 | 1.100 | 7,316,657 | -2,509 | 1.46% | 8,046,780 |
| 2020-04-08 | 2020-04-06 | 1.100 | 7,319,166 | +5,019 | 1.46% | 8,049,540 |
| 2020-04-07 | 2020-04-03 | 0.972 | 7,314,147 | -45,173 | 1.46% | 7,111,380 |
| 2020-04-06 | 2020-04-02 | 0.988 | 7,359,320 | +41,408 | 1.47% | 7,272,600 |
| 2020-04-03 | 2020-04-01 | 0.956 | 7,317,912 | -13,802 | 1.46% | 6,998,400 |
| 2020-04-02 | 2020-03-31 | 0.924 | 7,331,714 | -18,822 | 1.46% | 6,777,880 |
| 2020-04-01 | 2020-03-30 | 0.909 | 7,350,536 | -75,287 | 1.46% | 6,678,120 |
| 2020-03-31 | 2020-03-27 | 0.909 | 7,425,823 | +28,860 | 1.48% | 6,746,520 |
| 2020-03-30 | 2020-03-26 | 0.861 | 7,396,963 | -58,975 | 1.47% | 6,366,600 |
| 2020-03-27 | 2020-03-25 | 0.909 | 7,455,938 | +10,038 | 1.49% | 6,773,880 |
| 2020-03-26 | 2020-03-24 | 0.861 | 7,445,900 | +15,058 | 1.48% | 6,408,720 |
| 2020-03-25 | 2020-03-23 | 0.717 | 7,430,842 | +55,210 | 1.48% | 5,329,800 |
| 2020-03-24 | 2020-03-20 | 0.741 | 7,375,632 | +51,446 | 1.47% | 5,466,540 |
| 2020-03-23 | 2020-03-19 | 0.669 | 7,324,186 | -105,402 | 1.46% | 4,903,080 |
| 2020-03-20 | 2020-03-18 | 0.717 | 7,429,588 | -181,316 | 1.48% | 5,328,900 |
| 2020-03-19 | 2020-03-17 | 0.813 | 7,610,904 | +145,555 | 1.52% | 6,186,810 |
| 2020-03-18 | 2020-03-16 | 0.829 | 7,465,349 | +110,421 | 1.49% | 6,187,480 |
| 2020-03-17 | 2020-03-13 | 0.988 | 7,354,928 | -117,950 | 1.47% | 7,268,260 |
| 2020-03-16 | 2020-03-12 | 1.084 | 7,472,878 | -124,224 | 1.49% | 8,099,480 |
| 2020-03-13 | 2020-03-11 | 1.148 | 7,597,102 | +42,663 | 1.51% | 8,718,481 |
| 2020-03-12 | 2020-03-10 | 1.100 | 7,554,439 | +17,567 | 1.51% | 8,308,290 |
| 2020-03-11 | 2020-03-09 | 1.100 | 7,536,872 | +77,797 | 1.50% | 8,288,970 |
| 2020-03-10 | 2020-03-06 | 1.195 | 7,459,075 | -41,408 | 1.49% | 8,916,750 |
| 2020-03-09 | 2020-03-05 | 1.227 | 7,500,483 | +81,561 | 1.49% | 9,205,350 |
| 2020-03-04 | 2020-03-02 | 1.195 | 7,418,922 | -7,529 | 1.48% | 8,868,750 |
| 2020-03-03 | 2020-02-28 | 1.195 | 7,426,451 | -6,274 | 1.48% | 8,877,750 |
| 2020-03-02 | 2020-02-27 | 1.259 | 7,432,725 | -51,446 | 1.48% | 9,359,131 |
| 2020-02-28 | 2020-02-26 | 1.211 | 7,484,171 | +56,466 | 1.49% | 9,066,040 |
| 2020-02-27 | 2020-02-25 | 1.211 | 7,427,705 | +8,783 | 1.48% | 8,997,639 |
| 2020-02-26 | 2020-02-24 | 1.291 | 7,418,922 | -7,529 | 1.48% | 9,578,250 |
| 2020-02-25 | 2020-02-21 | 1.435 | 7,426,451 | +10,039 | 1.48% | 10,653,301 |
| 2020-02-24 | 2020-02-20 | 1.435 | 7,416,412 | -104,148 | 1.48% | 10,638,899 |
| 2020-02-21 | 2020-02-19 | 1.466 | 7,520,560 | -30,114 | 1.50% | 11,028,041 |
| 2020-02-20 | 2020-02-18 | 1.482 | 7,550,674 | -60,230 | 1.50% | 11,192,549 |
| 2020-02-19 | 2020-02-17 | 1.530 | 7,610,904 | +130,498 | 1.52% | 11,645,760 |
| 2020-02-18 | 2020-02-14 | 1.530 | 7,480,406 | -28,861 | 1.49% | 11,446,079 |
| 2020-02-17 | 2020-02-13 | 1.594 | 7,509,267 | -13,802 | 1.50% | 11,969,001 |
| 2020-02-14 | 2020-02-12 | 1.546 | 7,523,069 | +15,057 | 1.50% | 11,631,270 |
| 2020-02-13 | 2020-02-11 | 1.450 | 7,508,012 | -6,086,339 | 1.50% | 10,889,970 |
| 2020-02-12 | 2020-02-10 | 1.514 | 13,594,351 | +5,700,136 | 2.71% | 20,584,600 |
| 2020-02-11 | 2020-02-07 | 1.578 | 7,894,215 | -27,606 | 1.57% | 12,456,743 |
| 2020-02-10 | 2020-02-06 | 1.721 | 7,921,821 | +27,606 | 1.58% | 13,636,695 |
| 2020-02-04 | 2020-01-31 | 2.024 | 7,894,215 | +1,254 | 1.57% | 15,979,862 |
| 2020-01-31 | 2020-01-29 | 1.976 | 7,892,961 | +394,920 | 1.57% | 15,599,906 |
| 2020-01-30 | 2020-01-24 | 2.168 | 7,498,041 | -6,082,659 | 1.49% | 16,253,506 |
| 2020-01-29 | 2020-01-22 | 2.391 | 13,580,700 | +6,262,649 | 2.71% | 32,469,363 |
| 2020-01-23 | 2020-01-21 | 2.534 | 7,318,051 | +682,843 | 1.46% | 18,546,113 |
| 2020-01-22 | 2020-01-20 | 2.486 | 6,635,208 | -7,195,043 | 1.32% | 16,498,311 |
| 2020-01-21 | 2020-01-17 | 2.295 | 13,830,251 | +307,423 | 2.76% | 31,743,361 |
| 2020-01-20 | 2020-01-16 | 2.502 | 13,522,828 | 2.69% | 33,839,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy