History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 134,064,861 | +0 | 18.00% | 135,405,510 |
| 2025-10-13 | 2025-10-09 | 1.020 | 134,064,861 | +0 | 18.00% | 136,746,158 |
| 2025-10-10 | 2025-10-08 | 1.020 | 134,064,861 | +0 | 18.00% | 136,746,158 |
| 2025-10-09 | 2025-10-06 | 1.020 | 134,064,861 | +0 | 18.00% | 136,746,158 |
| 2025-10-08 | 2025-10-03 | 1.020 | 134,064,861 | +0 | 18.00% | 136,746,158 |
| 2025-10-06 | 2025-10-02 | 1.020 | 134,064,861 | +0 | 18.00% | 136,746,158 |
| 2025-10-03 | 2025-09-30 | 1.020 | 134,064,861 | +0 | 18.00% | 136,746,158 |
| 2025-10-02 | 2025-09-29 | 1.020 | 134,064,861 | +0 | 18.00% | 136,746,158 |
| 2025-09-30 | 2025-09-26 | 1.010 | 134,064,861 | +0 | 18.00% | 135,405,510 |
| 2025-09-29 | 2025-09-25 | 1.000 | 134,064,861 | +0 | 18.00% | 134,064,861 |
| 2025-09-26 | 2025-09-24 | 1.000 | 134,064,861 | +0 | 18.00% | 134,064,861 |
| 2025-09-25 | 2025-09-23 | 1.000 | 134,064,861 | +0 | 18.00% | 134,064,861 |
| 2025-09-24 | 2025-09-22 | 1.000 | 134,064,861 | +0 | 18.00% | 134,064,861 |
| 2025-09-23 | 2025-09-19 | 1.010 | 134,064,861 | +0 | 18.00% | 135,405,510 |
| 2025-09-22 | 2025-09-18 | 1.010 | 134,064,861 | +0 | 18.00% | 135,405,510 |
| 2025-09-19 | 2025-09-17 | 1.000 | 134,064,861 | +0 | 18.00% | 134,064,861 |
| 2025-09-18 | 2025-09-16 | 1.000 | 134,064,861 | +0 | 18.00% | 134,064,861 |
| 2025-09-17 | 2025-09-15 | 1.010 | 134,064,861 | +2,000 | 18.00% | 135,405,510 |
| 2025-09-08 | 2025-09-04 | 1.010 | 134,062,861 | +72,000 | 18.00% | 135,403,490 |
| 2025-09-04 | 2025-09-02 | 1.043 | 133,990,861 | +3,007,672 | 17.99% | 139,792,253 |
| 2025-08-19 | 2025-08-15 | 1.043 | 130,983,189 | -5,866 | 17.99% | 136,654,358 |
| 2025-08-08 | 2025-08-06 | 1.013 | 130,989,055 | -25,420 | 17.99% | 132,641,052 |
| 2025-07-25 | 2025-07-23 | 1.043 | 131,014,475 | -9,776 | 17.99% | 136,686,998 |
| 2025-07-23 | 2025-07-21 | 0.992 | 131,024,251 | +125,213,837 | 18.00% | 129,996,355 |
| 2025-07-18 | 2025-07-16 | 0.951 | 5,810,414 | +3,910 | 0.80% | 5,527,106 |
| 2025-07-17 | 2025-07-15 | 0.890 | 5,806,504 | +9,777 | 0.80% | 5,167,039 |
| 2025-07-10 | 2025-07-08 | 0.880 | 5,796,727 | +7,821 | 0.80% | 5,099,047 |
| 2025-07-08 | 2025-07-04 | 0.869 | 5,788,906 | -1,955 | 0.80% | 5,032,957 |
| 2025-07-02 | 2025-06-27 | 0.849 | 5,790,861 | -68,437 | 0.80% | 4,916,194 |
| 2025-06-23 | 2025-06-19 | 0.818 | 5,859,298 | -486,880 | 0.80% | 4,794,500 |
| 2025-06-09 | 2025-06-05 | 0.818 | 6,346,178 | -175,980 | 0.87% | 5,192,900 |
| 2025-06-06 | 2025-06-04 | 0.818 | 6,522,158 | -19,554 | 0.90% | 5,336,900 |
| 2025-05-22 | 2025-05-20 | 0.977 | 6,541,712 | +514,517 | 0.90% | 6,390,841 |
| 2025-05-21 | 2025-05-19 | 0.977 | 6,027,195 | -37,832 | 0.90% | 5,888,190 |
| 2025-05-16 | 2025-05-14 | 0.944 | 6,065,027 | -27,024 | 0.90% | 5,723,156 |
| 2025-05-13 | 2025-05-09 | 0.944 | 6,092,051 | +14,413 | 0.91% | 5,748,657 |
| 2025-04-22 | 2025-04-16 | 0.944 | 6,077,638 | +14,412 | 0.91% | 5,735,056 |
| 2025-04-11 | 2025-04-09 | 0.933 | 6,063,226 | -90,077 | 0.90% | 5,654,145 |
| 2025-04-02 | 2025-03-31 | 1.021 | 6,153,303 | -18,016 | 0.92% | 6,284,635 |
| 2025-03-24 | 2025-03-20 | 1.010 | 6,171,319 | +5,405 | 0.92% | 6,234,524 |
| 2025-03-18 | 2025-03-14 | 1.010 | 6,165,914 | -23,420 | 0.92% | 6,229,064 |
| 2025-03-17 | 2025-03-13 | 0.999 | 6,189,334 | -59,451 | 0.92% | 6,184,012 |
| 2025-03-14 | 2025-03-12 | 1.032 | 6,248,785 | -16,214 | 0.93% | 6,451,526 |
| 2025-03-10 | 2025-03-06 | 0.966 | 6,264,999 | -10,810 | 0.93% | 6,050,958 |
| 2025-02-12 | 2025-02-10 | 0.977 | 6,275,809 | +153,132 | 0.94% | 6,131,070 |
| 2025-01-27 | 2025-01-23 | 0.966 | 6,122,677 | +281,042 | 0.91% | 5,913,499 |
| 2024-11-29 | 2024-11-27 | 0.933 | 5,841,635 | -34,230 | 0.87% | 5,447,505 |
| 2024-11-28 | 2024-11-26 | 0.933 | 5,875,865 | -55,848 | 0.88% | 5,479,425 |
| 2024-11-27 | 2024-11-25 | 0.866 | 5,931,713 | +63,054 | 0.88% | 5,136,398 |
| 2024-11-26 | 2024-11-22 | 0.899 | 5,868,659 | +109,895 | 0.87% | 5,277,252 |
| 2024-11-19 | 2024-11-15 | 0.955 | 5,758,764 | +84,673 | 0.86% | 5,498,087 |
| 2024-11-18 | 2024-11-14 | 0.988 | 5,674,091 | -88,276 | 0.85% | 5,606,221 |
| 2024-11-15 | 2024-11-13 | 0.977 | 5,762,367 | -10,809 | 0.86% | 5,629,470 |
| 2024-11-14 | 2024-11-12 | 0.977 | 5,773,176 | +99,085 | 0.86% | 5,640,030 |
| 2024-11-12 | 2024-11-08 | 0.977 | 5,674,091 | +45,038 | 0.85% | 5,543,230 |
| 2024-10-14 | 2024-10-09 | 1.132 | 5,629,053 | -12,610 | 0.84% | 6,374,108 |
| 2024-10-10 | 2024-10-08 | 1.166 | 5,641,663 | +1,801 | 0.84% | 6,576,281 |
| 2024-10-09 | 2024-10-07 | 1.232 | 5,639,862 | -259,423 | 0.84% | 6,949,849 |
| 2024-10-08 | 2024-10-04 | 1.254 | 5,899,285 | -106,291 | 0.88% | 7,400,511 |
| 2024-10-07 | 2024-10-03 | 1.221 | 6,005,576 | -14,413 | 0.90% | 7,333,837 |
| 2024-10-04 | 2024-10-02 | 1.254 | 6,019,989 | +90,078 | 0.90% | 7,551,932 |
| 2024-09-23 | 2024-09-19 | 1.077 | 5,929,911 | -39,634 | 0.88% | 6,385,631 |
| 2024-08-30 | 2024-08-28 | 1.144 | 5,969,545 | +118,208 | 0.89% | 6,828,616 |
| 2024-08-28 | 2024-08-26 | 1.133 | 5,851,337 | +38,850 | 0.89% | 6,627,126 |
| 2024-08-21 | 2024-08-19 | 1.189 | 5,812,487 | -26,488 | 0.88% | 6,912,281 |
| 2024-08-20 | 2024-08-16 | 1.167 | 5,838,975 | +1,765 | 0.89% | 6,811,518 |
| 2024-08-13 | 2024-08-09 | 1.167 | 5,837,210 | +30,020 | 0.89% | 6,809,459 |
| 2024-08-07 | 2024-08-05 | 1.212 | 5,807,190 | +3,532 | 0.88% | 7,037,524 |
| 2024-08-01 | 2024-07-30 | 1.235 | 5,803,658 | -10,595 | 0.88% | 7,164,706 |
| 2024-07-29 | 2024-07-25 | 1.155 | 5,814,253 | -158,929 | 0.88% | 6,716,827 |
| 2024-07-23 | 2024-07-19 | 1.167 | 5,973,182 | +8,830 | 0.91% | 6,968,079 |
| 2024-07-15 | 2024-07-11 | 1.212 | 5,964,352 | +44,146 | 0.91% | 7,227,983 |
| 2024-07-11 | 2024-07-09 | 1.235 | 5,920,206 | +17,659 | 0.90% | 7,308,587 |
| 2024-06-28 | 2024-06-26 | 1.268 | 5,902,547 | -17,659 | 0.90% | 7,487,340 |
| 2024-06-25 | 2024-06-21 | 1.302 | 5,920,206 | -3,531 | 0.90% | 7,710,894 |
| 2024-06-24 | 2024-06-20 | 1.302 | 5,923,737 | -7,064 | 0.90% | 7,715,493 |
| 2024-06-21 | 2024-06-19 | 1.291 | 5,930,801 | -88,294 | 0.90% | 7,657,523 |
| 2024-06-20 | 2024-06-18 | 1.302 | 6,019,095 | -1,765 | 0.92% | 7,839,694 |
| 2024-06-19 | 2024-06-17 | 1.302 | 6,020,860 | -248,989 | 0.92% | 7,841,993 |
| 2024-06-18 | 2024-06-14 | 1.314 | 6,269,849 | -111,250 | 0.95% | 8,237,305 |
| 2024-06-17 | 2024-06-13 | 1.291 | 6,381,099 | -3,532 | 0.97% | 8,238,923 |
| 2024-06-11 | 2024-06-06 | 1.325 | 6,384,631 | +12,361 | 0.97% | 8,460,417 |
| 2024-05-30 | 2024-05-28 | 1.613 | 6,372,270 | +510,747 | 0.97% | 10,278,252 |
| 2024-05-23 | 2024-05-21 | 1.601 | 5,861,523 | -16,243 | 0.97% | 9,382,263 |
| 2024-05-20 | 2024-05-16 | 1.576 | 5,877,766 | +16,243 | 0.97% | 9,263,520 |
| 2024-05-10 | 2024-05-08 | 1.588 | 5,861,523 | -11,370 | 0.97% | 9,310,092 |
| 2024-05-02 | 2024-04-29 | 1.564 | 5,872,893 | -24,365 | 0.97% | 9,183,529 |
| 2024-04-25 | 2024-04-23 | 1.564 | 5,897,258 | +4,873 | 0.97% | 9,221,629 |
| 2024-04-18 | 2024-04-16 | 1.539 | 5,892,385 | +16,243 | 0.97% | 9,068,906 |
| 2024-04-17 | 2024-04-15 | 1.551 | 5,876,142 | +8,122 | 0.97% | 9,116,258 |
| 2024-04-12 | 2024-04-10 | 1.564 | 5,868,020 | +16,244 | 0.97% | 9,175,909 |
| 2024-04-08 | 2024-04-03 | 1.601 | 5,851,776 | -11,371 | 0.97% | 9,366,662 |
| 2024-04-05 | 2024-04-02 | 1.601 | 5,863,147 | +9,746 | 0.97% | 9,384,863 |
| 2024-04-03 | 2024-03-28 | 1.588 | 5,853,401 | +50,355 | 0.97% | 9,297,192 |
| 2024-03-27 | 2024-03-25 | 1.588 | 5,803,046 | +32,486 | 0.96% | 9,217,211 |
| 2024-03-25 | 2024-03-21 | 1.638 | 5,770,560 | -3,248 | 0.95% | 9,449,817 |
| 2024-03-22 | 2024-03-20 | 1.625 | 5,773,808 | +1,624 | 0.95% | 9,384,045 |
| 2024-03-21 | 2024-03-19 | 1.638 | 5,772,184 | -81,217 | 0.95% | 9,452,476 |
| 2024-03-20 | 2024-03-18 | 1.638 | 5,853,401 | -16,243 | 0.97% | 9,585,477 |
| 2024-03-18 | 2024-03-14 | 1.613 | 5,869,644 | +1,624 | 0.97% | 9,467,533 |
| 2024-03-15 | 2024-03-13 | 1.588 | 5,868,020 | +37,360 | 0.97% | 9,320,411 |
| 2024-03-14 | 2024-03-12 | 1.539 | 5,830,660 | +74,719 | 0.96% | 8,973,906 |
| 2024-03-08 | 2024-03-06 | 1.478 | 5,755,941 | +4,873 | 0.95% | 8,504,551 |
| 2024-03-01 | 2024-02-28 | 1.453 | 5,751,068 | -16,243 | 0.95% | 8,355,728 |
| 2024-02-07 | 2024-02-05 | 1.293 | 5,767,311 | +81,217 | 0.95% | 7,456,181 |
| 2024-02-05 | 2024-02-01 | 1.256 | 5,686,094 | +1,624 | 0.94% | 7,141,147 |
| 2024-02-02 | 2024-01-31 | 1.256 | 5,684,470 | +8,122 | 0.94% | 7,139,108 |
| 2024-01-25 | 2024-01-23 | 1.231 | 5,676,348 | +8,122 | 0.94% | 6,989,125 |
| 2024-01-23 | 2024-01-19 | 1.207 | 5,668,226 | +8,121 | 0.94% | 6,839,542 |
| 2024-01-18 | 2024-01-16 | 1.219 | 5,660,105 | +40,609 | 0.94% | 6,899,434 |
| 2024-01-17 | 2024-01-15 | 1.219 | 5,619,496 | +16,243 | 0.93% | 6,849,933 |
| 2024-01-12 | 2024-01-10 | 1.281 | 5,603,253 | +3,249 | 0.93% | 7,175,090 |
| 2024-01-10 | 2024-01-08 | 1.244 | 5,600,004 | +61,725 | 0.93% | 6,964,076 |
| 2024-01-09 | 2024-01-05 | 1.268 | 5,538,279 | +6,497 | 0.92% | 7,023,698 |
| 2024-01-08 | 2024-01-04 | 1.293 | 5,531,782 | +12,995 | 0.91% | 7,151,681 |
| 2023-12-22 | 2023-12-20 | 1.379 | 5,518,787 | +11,370 | 0.91% | 7,610,540 |
| 2023-12-21 | 2023-12-19 | 1.391 | 5,507,417 | +9,746 | 0.91% | 7,662,671 |
| 2023-12-19 | 2023-12-15 | 1.453 | 5,497,671 | -58,476 | 0.91% | 7,987,568 |
| 2023-12-18 | 2023-12-14 | 1.465 | 5,556,147 | -11,370 | 0.92% | 8,140,939 |
| 2023-12-15 | 2023-12-13 | 1.453 | 5,567,517 | +29,238 | 0.92% | 8,089,047 |
| 2023-12-11 | 2023-12-07 | 1.453 | 5,538,279 | -50,355 | 0.92% | 8,046,567 |
| 2023-12-08 | 2023-12-06 | 1.453 | 5,588,634 | -29,238 | 0.92% | 8,119,728 |
| 2023-12-07 | 2023-12-05 | 1.391 | 5,617,872 | +172,180 | 0.93% | 7,816,351 |
| 2023-12-06 | 2023-12-04 | 1.244 | 5,445,692 | +73,095 | 0.90% | 6,772,176 |
| 2023-12-05 | 2023-12-01 | 1.182 | 5,372,597 | +81,217 | 0.89% | 6,350,520 |
| 2023-12-04 | 2023-11-30 | 1.182 | 5,291,380 | +16,243 | 0.87% | 6,254,520 |
| 2023-11-30 | 2023-11-28 | 1.207 | 5,275,137 | +81,217 | 0.87% | 6,365,223 |
| 2023-11-28 | 2023-11-24 | 1.207 | 5,193,920 | -8,122 | 0.86% | 6,267,223 |
| 2023-11-24 | 2023-11-22 | 1.231 | 5,202,042 | +40,609 | 0.86% | 6,405,126 |
| 2023-11-22 | 2023-11-20 | 1.330 | 5,161,433 | +6,497 | 0.85% | 6,863,535 |
| 2023-11-21 | 2023-11-17 | 1.465 | 5,154,936 | +32,487 | 0.85% | 7,553,079 |
| 2023-10-30 | 2023-10-26 | 1.699 | 5,122,449 | -16,243 | 0.85% | 8,703,832 |
| 2023-10-27 | 2023-10-25 | 1.699 | 5,138,692 | -24,365 | 0.85% | 8,731,432 |
| 2023-10-26 | 2023-10-24 | 1.662 | 5,163,057 | -6,498 | 0.85% | 8,582,118 |
| 2023-10-20 | 2023-10-18 | 1.650 | 5,169,555 | -1,624 | 0.85% | 8,529,268 |
| 2023-10-17 | 2023-10-13 | 1.748 | 5,171,179 | -9,746 | 0.85% | 9,041,317 |
| 2023-10-16 | 2023-10-12 | 1.724 | 5,180,925 | -1,625 | 0.86% | 8,930,775 |
| 2023-10-13 | 2023-10-11 | 1.662 | 5,182,550 | -14,619 | 0.86% | 8,614,520 |
| 2023-10-10 | 2023-10-06 | 1.687 | 5,197,169 | -35,735 | 0.86% | 8,766,802 |
| 2023-10-06 | 2023-10-04 | 1.514 | 5,232,904 | -12,995 | 0.87% | 7,925,044 |
| 2023-10-05 | 2023-10-03 | 1.391 | 5,245,899 | +8,122 | 0.87% | 7,298,812 |
| 2023-10-03 | 2023-09-28 | 1.194 | 5,237,777 | +11,370 | 0.87% | 6,255,651 |
| 2023-09-28 | 2023-09-26 | 1.256 | 5,226,407 | +8,122 | 0.86% | 6,563,828 |
| 2023-09-27 | 2023-09-25 | 1.317 | 5,218,285 | +34,111 | 0.86% | 6,874,884 |
| 2023-09-26 | 2023-09-22 | 1.441 | 5,184,174 | +69,847 | 0.86% | 7,468,256 |
| 2023-09-25 | 2023-09-21 | 1.588 | 5,114,327 | +40,608 | 0.85% | 8,123,291 |
| 2023-09-20 | 2023-09-18 | 1.822 | 5,073,719 | -8,122 | 0.84% | 9,245,745 |
| 2023-08-30 | 2023-08-28 | 1.847 | 5,081,841 | -21,116 | 0.84% | 9,385,688 |
| 2023-08-29 | 2023-08-25 | 1.822 | 5,102,957 | +81,217 | 0.84% | 9,299,025 |
| 2023-08-28 | 2023-08-24 | 1.810 | 5,021,740 | -8,122 | 0.83% | 9,089,193 |
| 2023-08-25 | 2023-08-23 | 1.810 | 5,029,862 | -4,873 | 0.83% | 9,105,626 |
| 2023-08-24 | 2023-08-22 | 1.823 | 5,034,735 | +48,620 | 0.83% | 9,177,306 |
| 2023-08-23 | 2023-08-21 | 1.835 | 4,986,115 | +4,805 | 0.84% | 9,150,933 |
| 2023-08-21 | 2023-08-17 | 1.773 | 4,981,310 | -49,659 | 0.84% | 8,831,158 |
| 2023-08-18 | 2023-08-16 | 1.698 | 5,030,969 | +11,213 | 0.84% | 8,542,329 |
| 2023-08-17 | 2023-08-15 | 1.648 | 5,019,756 | +4,806 | 0.84% | 8,272,605 |
| 2023-08-10 | 2023-08-08 | 1.611 | 5,014,950 | +24,029 | 0.84% | 8,076,851 |
| 2023-08-08 | 2023-08-04 | 1.636 | 4,990,921 | -1,602 | 0.84% | 8,162,774 |
| 2023-08-03 | 2023-08-01 | 1.648 | 4,992,523 | +3,204 | 0.84% | 8,227,725 |
| 2023-07-21 | 2023-07-19 | 1.648 | 4,989,319 | +235,484 | 0.84% | 8,222,445 |
| 2023-07-20 | 2023-07-18 | 1.673 | 4,753,835 | +1,602 | 0.80% | 7,953,067 |
| 2023-07-18 | 2023-07-13 | 1.623 | 4,752,233 | +32,038 | 0.80% | 7,713,062 |
| 2023-07-10 | 2023-07-06 | 1.561 | 4,720,195 | +92,913 | 0.79% | 7,366,407 |
| 2023-07-07 | 2023-07-05 | 1.623 | 4,627,282 | +43,252 | 0.78% | 7,510,262 |
| 2023-07-06 | 2023-07-04 | 1.748 | 4,584,030 | -3,204 | 0.77% | 8,012,375 |
| 2023-07-05 | 2023-07-03 | 1.910 | 4,587,234 | -3,204 | 0.77% | 8,762,501 |
| 2023-07-04 | 2023-06-30 | 1.985 | 4,590,438 | -24,029 | 0.77% | 9,112,489 |
| 2023-07-03 | 2023-06-29 | 1.985 | 4,614,467 | -3,204 | 0.77% | 9,160,189 |
| 2023-06-29 | 2023-06-27 | 1.973 | 4,617,671 | -24,029 | 0.77% | 9,108,898 |
| 2023-06-26 | 2023-06-21 | 1.935 | 4,641,700 | +1,602 | 0.78% | 8,982,444 |
| 2023-06-20 | 2023-06-16 | 1.873 | 4,640,098 | +1,602 | 0.78% | 8,689,688 |
| 2023-06-16 | 2023-06-14 | 1.848 | 4,638,496 | -32,039 | 0.78% | 8,570,865 |
| 2023-06-09 | 2023-06-07 | 1.917 | 4,670,535 | +4,806 | 0.78% | 8,954,974 |
| 2023-06-08 | 2023-06-06 | 1.958 | 4,665,729 | +307,136 | 0.78% | 9,134,755 |
| 2023-06-07 | 2023-06-05 | 1.823 | 4,358,593 | +59,249 | 0.79% | 7,944,919 |
| 2023-06-06 | 2023-06-02 | 1.796 | 4,299,344 | +14,812 | 0.78% | 7,720,816 |
| 2023-05-31 | 2023-05-29 | 1.728 | 4,284,532 | +14,812 | 0.78% | 7,404,960 |
| 2023-05-19 | 2023-05-17 | 1.836 | 4,269,720 | +14,813 | 0.77% | 7,840,571 |
| 2023-05-15 | 2023-05-11 | 1.877 | 4,254,907 | +10,368 | 0.77% | 7,985,723 |
| 2023-04-27 | 2023-04-25 | 1.890 | 4,244,539 | +7,406 | 0.77% | 8,023,575 |
| 2023-04-26 | 2023-04-24 | 1.904 | 4,237,133 | +22,219 | 0.77% | 8,066,787 |
| 2023-04-24 | 2023-04-20 | 1.917 | 4,214,914 | +14,812 | 0.76% | 8,081,397 |
| 2023-04-21 | 2023-04-19 | 1.998 | 4,200,102 | +11,850 | 0.76% | 8,393,265 |
| 2023-04-20 | 2023-04-18 | 2.012 | 4,188,252 | +22,218 | 0.76% | 8,426,136 |
| 2023-04-14 | 2023-04-12 | 1.958 | 4,166,034 | +17,775 | 0.76% | 8,156,431 |
| 2023-04-13 | 2023-04-11 | 1.958 | 4,148,259 | -7,406 | 0.75% | 8,121,631 |
| 2023-04-04 | 2023-03-31 | 2.039 | 4,155,665 | -5,925 | 0.75% | 8,472,798 |
| 2023-04-03 | 2023-03-30 | 2.066 | 4,161,590 | +14,812 | 0.75% | 8,597,261 |
| 2023-03-28 | 2023-03-24 | 2.133 | 4,146,778 | +22,218 | 0.75% | 8,846,617 |
| 2023-03-27 | 2023-03-23 | 2.106 | 4,124,560 | -94,798 | 0.75% | 8,687,836 |
| 2023-03-24 | 2023-03-22 | 1.917 | 4,219,358 | +37,031 | 0.76% | 8,089,918 |
| 2023-03-23 | 2023-03-21 | 1.715 | 4,182,327 | +4,443 | 0.76% | 7,171,848 |
| 2023-03-20 | 2023-03-16 | 1.850 | 4,177,884 | -2,962 | 0.76% | 7,728,342 |
| 2023-02-16 | 2023-02-14 | 1.499 | 4,180,846 | -16,294 | 0.76% | 6,266,088 |
| 2023-01-12 | 2023-01-10 | 1.283 | 4,197,140 | +7,406 | 0.76% | 5,383,769 |
| 2023-01-11 | 2023-01-09 | 1.242 | 4,189,734 | +7,407 | 0.76% | 5,204,556 |
| 2023-01-10 | 2023-01-06 | 1.256 | 4,182,327 | +2,962 | 0.76% | 5,251,826 |
| 2023-01-09 | 2023-01-05 | 1.323 | 4,179,365 | +14,812 | 0.76% | 5,530,263 |
| 2023-01-04 | 2022-12-30 | 1.310 | 4,164,553 | +29,625 | 0.76% | 5,454,432 |
| 2023-01-03 | 2022-12-29 | 1.323 | 4,134,928 | +68,136 | 0.75% | 5,471,462 |
| 2022-12-30 | 2022-12-28 | 1.350 | 4,066,792 | +19,256 | 0.74% | 5,491,125 |
| 2022-12-19 | 2022-12-15 | 1.674 | 4,047,536 | -5,925 | 0.73% | 6,776,755 |
| 2022-12-05 | 2022-12-01 | 1.661 | 4,053,461 | -1,481 | 0.73% | 6,731,944 |
| 2022-11-08 | 2022-11-04 | 1.526 | 4,054,942 | -22,219 | 0.73% | 6,186,891 |
| 2022-11-03 | 2022-11-01 | 1.892 | 4,077,161 | +382,234 | 0.74% | 7,714,769 |
| 2022-10-26 | 2022-10-24 | 1.907 | 3,694,927 | -6,712 | 0.74% | 7,046,561 |
| 2022-10-14 | 2022-10-12 | 1.967 | 3,701,639 | +13,424 | 0.74% | 7,279,966 |
| 2022-10-12 | 2022-10-10 | 2.145 | 3,688,215 | -6,712 | 0.74% | 7,912,980 |
| 2022-10-07 | 2022-10-05 | 2.071 | 3,694,927 | -6,712 | 0.74% | 7,652,124 |
| 2022-10-06 | 2022-10-03 | 2.071 | 3,701,639 | -9,396 | 0.74% | 7,666,025 |
| 2022-10-05 | 2022-09-30 | 1.952 | 3,711,035 | -96,650 | 0.74% | 7,243,154 |
| 2022-09-09 | 2022-09-07 | 1.475 | 3,807,685 | -55,037 | 0.76% | 5,616,394 |
| 2022-08-04 | 2022-08-02 | 1.460 | 3,862,722 | -13,423 | 0.77% | 5,640,023 |
| 2022-07-27 | 2022-07-25 | 1.550 | 3,876,145 | +38,928 | 0.77% | 6,006,130 |
| 2022-07-08 | 2022-07-06 | 1.713 | 3,837,217 | +8,054 | 0.77% | 6,574,694 |
| 2022-07-07 | 2022-07-05 | 1.743 | 3,829,163 | +12,082 | 0.76% | 6,674,997 |
| 2022-07-05 | 2022-06-30 | 1.743 | 3,817,081 | +29,532 | 0.76% | 6,653,936 |
| 2022-06-24 | 2022-06-22 | 1.639 | 3,787,549 | +13,423 | 0.76% | 6,207,437 |
| 2022-06-16 | 2022-06-14 | 1.639 | 3,774,126 | +13,424 | 0.75% | 6,185,438 |
| 2022-06-13 | 2022-06-09 | 1.624 | 3,760,702 | +13,423 | 0.74% | 6,107,406 |
| 2022-06-09 | 2022-06-07 | 1.699 | 3,747,279 | +66,916 | 0.74% | 6,366,793 |
| 2022-06-08 | 2022-06-06 | 1.684 | 3,680,363 | +13,184 | 0.74% | 6,197,269 |
| 2022-04-07 | 2022-04-04 | 1.896 | 3,667,179 | -22,413 | 0.74% | 6,953,906 |
| 2022-04-06 | 2022-04-01 | 1.851 | 3,689,592 | +22,413 | 0.74% | 6,828,493 |
| 2022-03-31 | 2022-03-29 | 1.957 | 3,667,179 | +104,153 | 0.74% | 7,176,431 |
| 2022-03-16 | 2022-03-14 | 1.942 | 3,563,026 | +3,955 | 0.72% | 6,918,559 |
| 2022-03-04 | 2022-03-02 | 2.018 | 3,559,071 | -59,328 | 0.72% | 7,180,836 |
| 2022-02-28 | 2022-02-24 | 2.109 | 3,618,399 | -80,421 | 0.73% | 7,629,884 |
| 2022-02-23 | 2022-02-21 | 2.336 | 3,698,820 | +1,318 | 0.74% | 8,641,131 |
| 2022-02-10 | 2022-02-08 | 2.367 | 3,697,502 | -56,691 | 0.74% | 8,750,235 |
| 2022-02-07 | 2022-01-31 | 2.458 | 3,754,193 | -7,910 | 0.76% | 9,226,103 |
| 2022-01-28 | 2022-01-26 | 2.533 | 3,762,103 | -19,776 | 0.76% | 9,530,898 |
| 2022-01-25 | 2022-01-21 | 2.488 | 3,781,879 | +19,776 | 0.76% | 9,408,885 |
| 2022-01-20 | 2022-01-18 | 2.670 | 3,762,103 | -11,866 | 0.76% | 10,044,540 |
| 2022-01-19 | 2022-01-17 | 2.640 | 3,773,969 | -1,318 | 0.76% | 9,961,719 |
| 2022-01-10 | 2022-01-06 | 2.518 | 3,775,287 | +26,368 | 0.76% | 9,507,028 |
| 2022-01-07 | 2022-01-05 | 2.382 | 3,748,919 | -39,552 | 0.75% | 8,928,786 |
| 2022-01-06 | 2022-01-04 | 2.503 | 3,788,471 | +34,278 | 0.76% | 9,482,757 |
| 2022-01-05 | 2022-01-03 | 2.215 | 3,754,193 | -2,637 | 0.76% | 8,314,883 |
| 2022-01-04 | 2021-12-31 | 2.200 | 3,756,830 | -3,955 | 0.76% | 8,263,732 |
| 2021-12-21 | 2021-12-17 | 1.942 | 3,760,785 | +18,458 | 0.76% | 7,302,561 |
| 2021-12-15 | 2021-12-13 | 1.790 | 3,742,327 | +6,592 | 0.75% | 6,699,007 |
| 2021-12-14 | 2021-12-10 | 1.760 | 3,735,735 | -5,274 | 0.75% | 6,573,864 |
| 2021-12-13 | 2021-12-09 | 1.881 | 3,741,009 | +1,318 | 0.75% | 7,037,155 |
| 2021-12-08 | 2021-12-06 | 1.942 | 3,739,691 | -13,183 | 0.75% | 7,261,601 |
| 2021-11-08 | 2021-11-04 | 2.230 | 3,752,874 | -7,911 | 0.76% | 8,368,893 |
| 2021-11-03 | 2021-11-01 | 2.154 | 3,760,785 | +1,319 | 0.76% | 8,101,278 |
| 2021-11-01 | 2021-10-28 | 2.154 | 3,759,466 | +6,592 | 0.76% | 8,098,437 |
| 2021-10-26 | 2021-10-22 | 2.184 | 3,752,874 | -19,776 | 0.76% | 8,198,099 |
| 2021-10-15 | 2021-10-11 | 2.124 | 3,772,650 | +6,592 | 0.76% | 8,012,375 |
| 2021-10-12 | 2021-10-08 | 2.154 | 3,766,058 | -26,368 | 0.76% | 8,112,637 |
| 2021-10-11 | 2021-10-07 | 2.230 | 3,792,426 | +26,368 | 0.76% | 8,457,094 |
| 2021-10-07 | 2021-10-05 | 2.276 | 3,766,058 | +2,637 | 0.76% | 8,569,687 |
| 2021-09-28 | 2021-09-24 | 2.321 | 3,763,421 | -5,274 | 0.76% | 8,734,960 |
| 2021-09-27 | 2021-09-23 | 2.382 | 3,768,695 | +5,274 | 0.76% | 8,975,886 |
| 2021-09-24 | 2021-09-21 | 2.382 | 3,763,421 | -1,319 | 0.76% | 8,963,325 |
| 2021-09-23 | 2021-09-20 | 2.427 | 3,764,740 | +6,592 | 0.76% | 9,137,800 |
| 2021-09-21 | 2021-09-17 | 2.594 | 3,758,148 | -2,637 | 0.76% | 9,748,924 |
| 2021-09-20 | 2021-09-16 | 2.549 | 3,760,785 | +5,274 | 0.76% | 9,584,611 |
| 2021-09-17 | 2021-09-15 | 2.533 | 3,755,511 | +2,637 | 0.76% | 9,514,198 |
| 2021-09-16 | 2021-09-14 | 2.655 | 3,752,874 | -11,866 | 0.76% | 9,962,968 |
| 2021-09-15 | 2021-09-13 | 2.761 | 3,764,740 | -3,955 | 0.76% | 10,394,248 |
| 2021-09-09 | 2021-09-07 | 2.776 | 3,768,695 | -102,834 | 0.76% | 10,462,339 |
| 2021-09-08 | 2021-09-06 | 2.837 | 3,871,529 | +93,605 | 0.78% | 10,982,743 |
| 2021-09-07 | 2021-09-03 | 2.488 | 3,777,924 | +2,637 | 0.76% | 9,399,046 |
| 2021-09-06 | 2021-09-02 | 2.564 | 3,775,287 | +238,628 | 0.76% | 9,678,841 |
| 2021-09-03 | 2021-09-01 | 2.564 | 3,536,659 | -62,541 | 0.71% | 9,067,062 |
| 2021-09-02 | 2021-08-31 | 2.230 | 3,599,200 | -29,004 | 0.72% | 8,026,201 |
| 2021-09-01 | 2021-08-30 | 2.230 | 3,628,204 | +36,915 | 0.73% | 8,090,879 |
| 2021-08-31 | 2021-08-27 | 2.245 | 3,591,289 | -29,005 | 0.72% | 8,063,039 |
| 2021-08-30 | 2021-08-26 | 2.002 | 3,620,294 | -1,318 | 0.73% | 7,249,440 |
| 2021-08-27 | 2021-08-25 | 2.093 | 3,621,612 | +1,318 | 0.73% | 7,581,719 |
| 2021-08-26 | 2021-08-24 | 2.184 | 3,620,294 | +6,592 | 0.73% | 7,908,480 |
| 2021-08-25 | 2021-08-23 | 2.078 | 3,613,702 | -10,547 | 0.73% | 7,510,340 |
| 2021-08-24 | 2021-08-20 | 2.124 | 3,624,249 | +38,233 | 0.73% | 7,697,200 |
| 2021-08-23 | 2021-08-19 | 2.630 | 3,586,016 | +14,502 | 0.72% | 9,430,973 |
| 2021-08-20 | 2021-08-18 | 2.710 | 3,571,514 | +208,688 | 0.72% | 9,677,465 |
| 2021-08-19 | 2021-08-17 | 2.694 | 3,362,826 | +2,509 | 0.71% | 9,058,399 |
| 2021-08-18 | 2021-08-16 | 2.965 | 3,360,317 | -8,783 | 0.71% | 9,962,161 |
| 2021-08-17 | 2021-08-13 | 2.997 | 3,369,100 | +25,095 | 0.71% | 10,095,599 |
| 2021-08-13 | 2021-08-11 | 2.694 | 3,344,005 | -116,695 | 0.71% | 9,007,701 |
| 2021-08-12 | 2021-08-10 | 2.710 | 3,460,700 | -38,898 | 0.73% | 9,377,201 |
| 2021-08-11 | 2021-08-09 | 2.678 | 3,499,598 | -178,180 | 0.74% | 9,371,040 |
| 2021-08-10 | 2021-08-06 | 2.471 | 3,677,778 | -372,671 | 0.78% | 9,086,101 |
| 2021-08-09 | 2021-08-05 | 2.104 | 4,050,449 | -76,542 | 0.86% | 8,521,920 |
| 2021-08-06 | 2021-08-04 | 2.040 | 4,126,991 | -328,754 | 0.87% | 8,419,840 |
| 2021-07-21 | 2021-07-19 | 1.291 | 4,455,745 | +3,764 | 0.94% | 5,752,620 |
| 2021-07-15 | 2021-07-13 | 1.419 | 4,451,981 | -12,547 | 0.94% | 6,315,441 |
| 2021-07-13 | 2021-07-09 | 1.450 | 4,464,528 | +47,681 | 0.94% | 6,475,559 |
| 2021-07-12 | 2021-07-08 | 1.419 | 4,416,847 | +12,548 | 0.93% | 6,265,601 |
| 2021-07-09 | 2021-07-07 | 1.435 | 4,404,299 | -31,369 | 0.93% | 6,318,000 |
| 2021-07-08 | 2021-07-06 | 1.450 | 4,435,668 | +31,369 | 0.94% | 6,433,700 |
| 2021-07-02 | 2021-06-29 | 1.419 | 4,404,299 | -2,509 | 0.93% | 6,247,800 |
| 2021-06-30 | 2021-06-28 | 1.435 | 4,406,808 | -50,192 | 0.93% | 6,321,600 |
| 2021-06-29 | 2021-06-25 | 1.371 | 4,457,000 | -279,817 | 0.94% | 6,109,440 |
| 2021-06-16 | 2021-06-11 | 1.323 | 4,736,817 | +1,255 | 1.00% | 6,266,500 |
| 2021-06-15 | 2021-06-10 | 1.275 | 4,735,562 | +3,764 | 1.00% | 6,038,400 |
| 2021-06-09 | 2021-06-07 | 1.307 | 4,731,798 | -18,822 | 1.00% | 6,184,440 |
| 2021-05-14 | 2021-05-12 | 1.323 | 4,750,620 | +30,115 | 1.00% | 6,284,761 |
| 2021-05-04 | 2021-04-30 | 1.355 | 4,720,505 | +18,822 | 1.00% | 6,395,400 |
| 2021-05-03 | 2021-04-29 | 1.419 | 4,701,683 | -66,504 | 0.99% | 6,669,660 |
| 2021-04-30 | 2021-04-28 | 1.355 | 4,768,187 | -20,076 | 1.01% | 6,460,001 |
| 2021-04-26 | 2021-04-22 | 1.355 | 4,788,263 | +31,369 | 1.01% | 6,487,200 |
| 2021-04-21 | 2021-04-19 | 1.291 | 4,756,894 | +22,587 | 1.00% | 6,141,421 |
| 2021-04-20 | 2021-04-16 | 1.291 | 4,734,307 | +11,293 | 1.00% | 6,112,260 |
| 2021-04-13 | 2021-04-09 | 1.275 | 4,723,014 | +8,783 | 1.00% | 6,022,400 |
| 2021-04-12 | 2021-04-08 | 1.275 | 4,714,231 | +1,255 | 1.00% | 6,011,200 |
| 2021-04-08 | 2021-04-01 | 1.275 | 4,712,976 | +38,898 | 1.00% | 6,009,600 |
| 2021-04-01 | 2021-03-30 | 1.291 | 4,674,078 | +62,740 | 0.99% | 6,034,500 |
| 2021-03-29 | 2021-03-25 | 1.243 | 4,611,338 | +2,509 | 0.97% | 5,733,000 |
| 2021-03-25 | 2021-03-23 | 1.291 | 4,608,829 | +50,192 | 0.97% | 5,950,260 |
| 2021-03-24 | 2021-03-22 | 1.291 | 4,558,637 | +62,739 | 0.96% | 5,885,460 |
| 2021-03-23 | 2021-03-19 | 1.275 | 4,495,898 | +6,274 | 0.95% | 5,732,800 |
| 2021-03-19 | 2021-03-17 | 1.259 | 4,489,624 | +50,191 | 0.95% | 5,653,240 |
| 2021-03-10 | 2021-03-08 | 1.243 | 4,439,433 | -12,548 | 0.94% | 5,519,280 |
| 2021-02-25 | 2021-02-23 | 1.403 | 4,451,981 | +18,822 | 0.94% | 6,244,481 |
| 2021-02-24 | 2021-02-22 | 1.403 | 4,433,159 | +12,548 | 0.93% | 6,218,080 |
| 2021-02-23 | 2021-02-19 | 1.435 | 4,420,611 | +6,274 | 0.93% | 6,341,400 |
| 2021-02-18 | 2021-02-16 | 1.435 | 4,414,337 | -1,255 | 0.93% | 6,332,400 |
| 2021-02-16 | 2021-02-09 | 1.435 | 4,415,592 | +18,822 | 0.93% | 6,334,200 |
| 2021-02-10 | 2021-02-08 | 1.387 | 4,396,770 | -2,510 | 0.93% | 6,096,960 |
| 2021-02-09 | 2021-02-05 | 1.419 | 4,399,280 | -2,509 | 0.93% | 6,240,681 |
| 2021-02-01 | 2021-01-28 | 1.387 | 4,401,789 | +17,567 | 0.93% | 6,103,920 |
| 2021-01-28 | 2021-01-26 | 1.403 | 4,384,222 | -25,096 | 0.92% | 6,149,440 |
| 2021-01-26 | 2021-01-22 | 1.403 | 4,409,318 | -12,548 | 0.92% | 6,184,640 |
| 2021-01-25 | 2021-01-21 | 1.403 | 4,421,866 | -26,350 | 0.93% | 6,202,240 |
| 2021-01-21 | 2021-01-19 | 1.403 | 4,448,216 | -41,408 | 0.93% | 6,239,200 |
| 2021-01-19 | 2021-01-15 | 1.387 | 4,489,624 | -22,586 | 0.94% | 6,225,720 |
| 2021-01-13 | 2021-01-11 | 1.339 | 4,512,210 | -3,765 | 0.94% | 6,041,280 |
| 2021-01-11 | 2021-01-07 | 1.323 | 4,515,975 | -42,662 | 0.94% | 5,974,340 |
| 2021-01-07 | 2021-01-05 | 1.291 | 4,558,637 | -5,019 | 0.95% | 5,885,460 |
| 2020-12-29 | 2020-12-24 | 1.227 | 4,563,656 | +12,547 | 0.95% | 5,600,979 |
| 2020-12-09 | 2020-12-07 | 1.243 | 4,551,109 | -3,764 | 0.94% | 5,658,120 |
| 2020-11-30 | 2020-11-26 | 1.243 | 4,554,873 | +16,312 | 0.94% | 5,662,800 |
| 2020-11-23 | 2020-11-19 | 1.243 | 4,538,561 | +2,510 | 0.94% | 5,642,520 |
| 2020-11-19 | 2020-11-17 | 1.211 | 4,536,051 | +2,509 | 0.94% | 5,494,800 |
| 2020-11-18 | 2020-11-16 | 1.227 | 4,533,542 | +1,255 | 0.94% | 5,564,020 |
| 2020-11-11 | 2020-11-09 | 1.259 | 4,532,287 | +1,255 | 0.94% | 5,706,960 |
| 2020-10-06 | 2020-09-30 | 1.275 | 4,531,032 | -1,255 | 0.94% | 5,777,600 |
| 2020-09-25 | 2020-09-23 | 1.100 | 4,532,287 | -12,548 | 0.94% | 4,984,560 |
| 2020-09-24 | 2020-09-22 | 1.227 | 4,544,835 | -16,312 | 0.94% | 5,577,880 |
| 2020-09-11 | 2020-09-09 | 1.371 | 4,561,147 | +71,523 | 0.94% | 6,252,200 |
| 2020-09-08 | 2020-09-04 | 1.403 | 4,489,624 | -71,523 | 0.93% | 6,297,280 |
| 2020-09-02 | 2020-08-31 | 1.419 | 4,561,147 | +16,312 | 0.94% | 6,470,300 |
| 2020-08-28 | 2020-08-26 | 1.419 | 4,544,835 | +12,548 | 0.94% | 6,447,160 |
| 2020-08-21 | 2020-08-19 | 1.387 | 4,532,287 | -92,854 | 0.94% | 6,284,880 |
| 2020-08-17 | 2020-08-13 | 1.387 | 4,625,141 | +18,822 | 0.96% | 6,413,640 |
| 2020-08-07 | 2020-08-05 | 1.339 | 4,606,319 | +1,255 | 0.95% | 6,167,280 |
| 2020-08-04 | 2020-07-31 | 1.450 | 4,605,064 | -2,510 | 0.95% | 6,679,399 |
| 2020-07-29 | 2020-07-27 | 1.466 | 4,607,574 | +31,370 | 0.95% | 6,756,480 |
| 2020-07-24 | 2020-07-22 | 1.546 | 4,576,204 | -18,822 | 0.95% | 7,075,179 |
| 2020-07-22 | 2020-07-20 | 1.562 | 4,595,026 | -2,510 | 0.95% | 7,177,520 |
| 2020-07-14 | 2020-07-10 | 1.594 | 4,597,536 | -7,528 | 0.95% | 7,328,000 |
| 2020-07-13 | 2020-07-09 | 1.578 | 4,605,064 | +18,821 | 0.95% | 7,266,599 |
| 2020-07-09 | 2020-07-07 | 1.562 | 4,586,243 | +45,173 | 0.95% | 7,163,801 |
| 2020-07-08 | 2020-07-06 | 1.594 | 4,541,070 | +143,045 | 0.94% | 7,237,999 |
| 2020-07-07 | 2020-07-03 | 1.642 | 4,398,025 | +313,697 | 0.91% | 7,220,300 |
| 2020-07-06 | 2020-07-02 | 1.642 | 4,084,328 | -15,058 | 0.84% | 6,705,300 |
| 2020-07-02 | 2020-06-29 | 1.705 | 4,099,386 | +12,548 | 0.85% | 6,991,381 |
| 2020-06-29 | 2020-06-24 | 1.721 | 4,086,838 | -6,274 | 0.84% | 7,035,120 |
| 2020-06-26 | 2020-06-23 | 1.721 | 4,093,112 | +18,822 | 0.84% | 7,045,920 |
| 2020-06-24 | 2020-06-22 | 1.721 | 4,074,290 | -36,389 | 0.83% | 7,013,520 |
| 2020-06-23 | 2020-06-19 | 1.705 | 4,110,679 | -13,802 | 0.84% | 7,010,640 |
| 2020-06-22 | 2020-06-18 | 1.721 | 4,124,481 | -36,389 | 0.85% | 7,099,919 |
| 2020-06-18 | 2020-06-16 | 1.578 | 4,160,870 | +7,529 | 0.85% | 6,565,680 |
| 2020-06-17 | 2020-06-15 | 1.626 | 4,153,341 | -10,039 | 0.85% | 6,752,399 |
| 2020-06-16 | 2020-06-12 | 1.530 | 4,163,380 | -313,696 | 0.85% | 6,370,560 |
| 2020-06-15 | 2020-06-11 | 1.450 | 4,477,076 | +37,643 | 0.92% | 6,493,760 |
| 2020-06-12 | 2020-06-10 | 1.435 | 4,439,433 | -37,643 | 0.91% | 6,368,400 |
| 2020-06-10 | 2020-06-08 | 1.371 | 4,477,076 | -35,134 | 0.92% | 6,136,960 |
| 2020-06-09 | 2020-06-05 | 1.403 | 4,512,210 | -10,039 | 0.92% | 6,328,960 |
| 2020-06-08 | 2020-06-04 | 1.419 | 4,522,249 | -63,994 | 0.93% | 6,415,121 |
| 2020-06-05 | 2020-06-03 | 1.435 | 4,586,243 | -159,357 | 0.94% | 6,579,001 |
| 2020-05-28 | 2020-05-26 | 1.355 | 4,745,600 | -2,510 | 0.97% | 6,429,399 |
| 2020-05-27 | 2020-05-25 | 1.387 | 4,748,110 | -7,529 | 0.97% | 6,584,160 |
| 2020-05-26 | 2020-05-22 | 1.355 | 4,755,639 | -25,095 | 0.95% | 6,443,000 |
| 2020-05-25 | 2020-05-21 | 1.387 | 4,780,734 | -125,479 | 0.95% | 6,629,399 |
| 2020-05-15 | 2020-05-13 | 1.323 | 4,906,213 | +20,077 | 0.98% | 6,490,600 |
| 2020-05-14 | 2020-05-12 | 1.307 | 4,886,136 | +86,580 | 0.97% | 6,386,159 |
| 2020-05-08 | 2020-05-06 | 1.371 | 4,799,556 | -5,019 | 0.96% | 6,579,000 |
| 2020-05-07 | 2020-05-05 | 1.403 | 4,804,575 | +42,662 | 0.96% | 6,739,039 |
| 2020-05-06 | 2020-05-04 | 1.387 | 4,761,913 | +7,529 | 0.95% | 6,603,300 |
| 2020-05-05 | 2020-04-29 | 1.435 | 4,754,384 | -30,115 | 0.95% | 6,820,200 |
| 2020-05-04 | 2020-04-28 | 1.435 | 4,784,499 | -30,115 | 0.95% | 6,863,400 |
| 2020-04-29 | 2020-04-27 | 1.450 | 4,814,614 | +42,663 | 0.96% | 6,983,340 |
| 2020-04-28 | 2020-04-24 | 1.435 | 4,771,951 | +173,160 | 0.95% | 6,845,400 |
| 2020-04-27 | 2020-04-23 | 1.435 | 4,598,791 | +40,154 | 0.92% | 6,597,001 |
| 2020-04-24 | 2020-04-22 | 1.435 | 4,558,637 | -195,747 | 0.91% | 6,539,399 |
| 2020-04-23 | 2020-04-21 | 1.435 | 4,754,384 | -94,109 | 0.95% | 6,820,200 |
| 2020-04-22 | 2020-04-20 | 1.419 | 4,848,493 | +40,153 | 0.97% | 6,877,920 |
| 2020-04-21 | 2020-04-17 | 1.419 | 4,808,340 | -281,072 | 0.96% | 6,820,960 |
| 2020-04-20 | 2020-04-16 | 1.419 | 5,089,412 | +164,377 | 1.01% | 7,219,680 |
| 2020-04-17 | 2020-04-15 | 1.387 | 4,925,035 | +292,365 | 0.98% | 6,829,500 |
| 2020-04-16 | 2020-04-14 | 1.466 | 4,632,670 | +87,835 | 0.92% | 6,793,280 |
| 2020-04-15 | 2020-04-09 | 1.291 | 4,544,835 | +22,586 | 0.91% | 5,867,640 |
| 2020-04-14 | 2020-04-08 | 1.164 | 4,522,249 | -43,917 | 0.90% | 5,261,841 |
| 2020-04-09 | 2020-04-07 | 1.100 | 4,566,166 | +126,733 | 0.91% | 5,021,820 |
| 2020-04-08 | 2020-04-06 | 1.100 | 4,439,433 | -41,408 | 0.88% | 4,882,440 |
| 2020-04-06 | 2020-04-02 | 0.988 | 4,480,841 | -10,038 | 0.89% | 4,428,040 |
| 2020-04-03 | 2020-04-01 | 0.956 | 4,490,879 | +2,510 | 0.89% | 4,294,800 |
| 2020-04-02 | 2020-03-31 | 0.924 | 4,488,369 | -87,835 | 0.89% | 4,149,320 |
| 2020-04-01 | 2020-03-30 | 0.909 | 4,576,204 | -99,128 | 0.91% | 4,157,580 |
| 2020-03-31 | 2020-03-27 | 0.909 | 4,675,332 | +7,528 | 0.93% | 4,247,640 |
| 2020-03-30 | 2020-03-26 | 0.861 | 4,667,804 | +353,850 | 0.93% | 4,017,600 |
| 2020-03-27 | 2020-03-25 | 0.909 | 4,313,954 | -12,548 | 0.86% | 3,919,320 |
| 2020-03-26 | 2020-03-24 | 0.861 | 4,326,502 | +130,498 | 0.86% | 3,723,840 |
| 2020-03-24 | 2020-03-20 | 0.741 | 4,196,004 | -25,096 | 0.84% | 3,109,920 |
| 2020-03-23 | 2020-03-19 | 0.669 | 4,221,100 | -1,255 | 0.84% | 2,825,760 |
| 2020-03-20 | 2020-03-18 | 0.717 | 4,222,355 | -23,841 | 0.84% | 3,028,500 |
| 2020-03-19 | 2020-03-17 | 0.813 | 4,246,196 | -40,153 | 0.85% | 3,451,680 |
| 2020-03-18 | 2020-03-16 | 0.829 | 4,286,349 | +21,332 | 0.85% | 3,552,640 |
| 2020-03-16 | 2020-03-12 | 1.084 | 4,265,017 | -2,510 | 0.85% | 4,622,640 |
| 2020-03-13 | 2020-03-11 | 1.148 | 4,267,527 | -1,255 | 0.85% | 4,897,440 |
| 2020-03-11 | 2020-03-09 | 1.100 | 4,268,782 | -184,453 | 0.85% | 4,694,760 |
| 2020-03-10 | 2020-03-06 | 1.195 | 4,453,235 | -37,644 | 0.89% | 5,323,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 4,490,879 | +77,797 | 0.89% | 5,511,660 |
| 2020-03-06 | 2020-03-04 | 1.084 | 4,413,082 | +294,875 | 0.88% | 4,783,120 |
| 2020-03-05 | 2020-03-03 | 1.195 | 4,118,207 | -11,294 | 0.82% | 4,922,999 |
| 2020-02-28 | 2020-02-26 | 1.211 | 4,129,501 | +1,255 | 0.82% | 5,002,321 |
| 2020-02-27 | 2020-02-25 | 1.211 | 4,128,246 | -6,274 | 0.82% | 5,000,800 |
| 2020-02-26 | 2020-02-24 | 1.291 | 4,134,520 | -31,369 | 0.82% | 5,337,900 |
| 2020-02-25 | 2020-02-21 | 1.435 | 4,165,889 | +45,172 | 0.83% | 5,975,999 |
| 2020-02-24 | 2020-02-20 | 1.435 | 4,120,717 | +6,274 | 0.82% | 5,911,200 |
| 2020-02-21 | 2020-02-19 | 1.466 | 4,114,443 | +55,210 | 0.82% | 6,033,360 |
| 2020-02-20 | 2020-02-18 | 1.482 | 4,059,233 | +16,313 | 0.81% | 6,017,101 |
| 2020-02-19 | 2020-02-17 | 1.530 | 4,042,920 | +31,369 | 0.81% | 6,186,239 |
| 2020-02-18 | 2020-02-14 | 1.530 | 4,011,551 | +21,332 | 0.80% | 6,138,240 |
| 2020-02-17 | 2020-02-13 | 1.594 | 3,990,219 | -198,256 | 0.79% | 6,359,999 |
| 2020-02-14 | 2020-02-12 | 1.546 | 4,188,475 | +11,293 | 0.83% | 6,475,719 |
| 2020-02-13 | 2020-02-11 | 1.450 | 4,177,182 | +16,312 | 0.83% | 6,058,779 |
| 2020-02-12 | 2020-02-10 | 1.514 | 4,160,870 | +20,076 | 0.83% | 6,300,400 |
| 2020-02-11 | 2020-02-07 | 1.578 | 4,140,794 | +262,251 | 0.83% | 6,534,001 |
| 2020-02-10 | 2020-02-06 | 1.721 | 3,878,543 | +81,561 | 0.77% | 6,676,559 |
| 2020-02-07 | 2020-02-05 | 1.769 | 3,796,982 | +57,720 | 0.76% | 6,717,720 |
| 2020-02-06 | 2020-02-04 | 1.945 | 3,739,262 | +12,548 | 0.74% | 7,271,200 |
| 2020-02-05 | 2020-02-03 | 1.945 | 3,726,714 | -35,134 | 0.74% | 7,246,799 |
| 2020-02-04 | 2020-01-31 | 2.024 | 3,761,848 | -16,312 | 0.75% | 7,614,919 |
| 2020-02-03 | 2020-01-30 | 2.040 | 3,778,160 | -7,529 | 0.75% | 7,708,159 |
| 2020-01-31 | 2020-01-29 | 1.976 | 3,785,689 | -20,077 | 0.75% | 7,482,160 |
| 2020-01-30 | 2020-01-24 | 2.168 | 3,805,766 | +70,268 | 0.76% | 8,249,760 |
| 2020-01-29 | 2020-01-22 | 2.391 | 3,735,498 | -20,076 | 0.74% | 8,931,001 |
| 2020-01-23 | 2020-01-21 | 2.534 | 3,755,574 | -10,039 | 0.75% | 9,517,739 |
| 2020-01-22 | 2020-01-20 | 2.486 | 3,765,613 | +248,448 | 0.75% | 9,363,121 |
| 2020-01-21 | 2020-01-17 | 2.295 | 3,517,165 | -8,784 | 0.70% | 8,072,640 |
| 2020-01-20 | 2020-01-16 | 2.502 | 3,525,949 | 0.70% | 8,823,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy