History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 9,674,000 | +0 | 1.30% | 9,770,740 |
| 2025-10-13 | 2025-10-09 | 1.020 | 9,674,000 | +0 | 1.30% | 9,867,480 |
| 2025-10-10 | 2025-10-08 | 1.020 | 9,674,000 | +0 | 1.30% | 9,867,480 |
| 2025-10-09 | 2025-10-06 | 1.020 | 9,674,000 | +0 | 1.30% | 9,867,480 |
| 2025-10-08 | 2025-10-03 | 1.020 | 9,674,000 | +0 | 1.30% | 9,867,480 |
| 2025-10-06 | 2025-10-02 | 1.020 | 9,674,000 | +0 | 1.30% | 9,867,480 |
| 2025-10-03 | 2025-09-30 | 1.020 | 9,674,000 | +0 | 1.30% | 9,867,480 |
| 2025-10-02 | 2025-09-29 | 1.020 | 9,674,000 | -4,000 | 1.30% | 9,867,480 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,678,000 | -2,000 | 1.30% | 9,774,780 |
| 2025-09-26 | 2025-09-24 | 1.000 | 9,680,000 | -100,000 | 1.30% | 9,680,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 9,780,000 | -16,000 | 1.31% | 9,780,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 9,796,000 | -22,000 | 1.32% | 9,796,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 9,818,000 | -50,000 | 1.32% | 9,916,180 |
| 2025-09-12 | 2025-09-10 | 1.020 | 9,868,000 | +10,000 | 1.33% | 10,065,360 |
| 2025-09-09 | 2025-09-05 | 1.030 | 9,858,000 | +30,000 | 1.32% | 10,153,740 |
| 2025-09-08 | 2025-09-04 | 1.010 | 9,828,000 | -50,000 | 1.32% | 9,926,280 |
| 2025-09-04 | 2025-09-02 | 1.043 | 9,878,000 | +216,666 | 1.33% | 10,305,687 |
| 2025-09-03 | 2025-09-01 | 1.074 | 9,661,334 | -27,375 | 1.33% | 10,376,100 |
| 2025-09-02 | 2025-08-29 | 1.064 | 9,688,709 | -132,963 | 1.33% | 10,306,400 |
| 2025-09-01 | 2025-08-28 | 1.074 | 9,821,672 | +19,554 | 1.35% | 10,548,300 |
| 2025-08-28 | 2025-08-26 | 1.074 | 9,802,118 | -52,795 | 1.35% | 10,527,300 |
| 2025-08-15 | 2025-08-13 | 1.033 | 9,854,913 | -17,598 | 1.35% | 10,180,800 |
| 2025-08-13 | 2025-08-11 | 1.023 | 9,872,511 | -9,776 | 1.36% | 10,098,000 |
| 2025-08-12 | 2025-08-08 | 1.043 | 9,882,287 | -27,375 | 1.36% | 10,310,160 |
| 2025-08-11 | 2025-08-07 | 1.023 | 9,909,662 | -1,955 | 1.36% | 10,136,000 |
| 2025-08-07 | 2025-08-05 | 0.992 | 9,911,617 | -19,554 | 1.36% | 9,833,860 |
| 2025-07-28 | 2025-07-24 | 1.023 | 9,931,171 | -185,757 | 1.36% | 10,158,000 |
| 2025-07-25 | 2025-07-23 | 1.043 | 10,116,928 | -119,276 | 1.39% | 10,554,960 |
| 2025-07-22 | 2025-07-18 | 0.972 | 10,236,204 | +78,214 | 1.41% | 9,946,500 |
| 2025-07-21 | 2025-07-17 | 0.941 | 10,157,990 | -175,981 | 1.40% | 9,558,800 |
| 2025-07-18 | 2025-07-16 | 0.951 | 10,333,971 | -5,866 | 1.42% | 9,830,100 |
| 2025-07-16 | 2025-07-14 | 0.910 | 10,339,837 | -177,936 | 1.42% | 9,412,640 |
| 2025-07-14 | 2025-07-10 | 0.900 | 10,517,773 | -125,142 | 1.44% | 9,467,040 |
| 2025-07-11 | 2025-07-09 | 0.890 | 10,642,915 | +39,107 | 1.46% | 9,470,820 |
| 2025-07-10 | 2025-07-08 | 0.880 | 10,603,808 | -43,017 | 1.46% | 9,327,560 |
| 2025-07-09 | 2025-07-07 | 0.869 | 10,646,825 | +48,883 | 1.46% | 9,256,500 |
| 2025-06-27 | 2025-06-25 | 0.829 | 10,597,942 | -1,955 | 1.46% | 8,780,400 |
| 2025-06-23 | 2025-06-19 | 0.818 | 10,599,897 | +39,107 | 1.46% | 8,673,600 |
| 2025-06-19 | 2025-06-17 | 0.829 | 10,560,790 | +19,553 | 1.45% | 8,749,620 |
| 2025-06-16 | 2025-06-12 | 0.829 | 10,541,237 | -19,553 | 1.45% | 8,733,420 |
| 2025-06-11 | 2025-06-09 | 0.818 | 10,560,790 | +97,767 | 1.45% | 8,641,600 |
| 2025-06-09 | 2025-06-05 | 0.818 | 10,463,023 | -9,777 | 1.44% | 8,561,600 |
| 2025-05-26 | 2025-05-22 | 0.829 | 10,472,800 | +39,107 | 1.44% | 8,676,720 |
| 2025-05-22 | 2025-05-20 | 0.977 | 10,433,693 | +820,627 | 1.43% | 10,193,061 |
| 2025-05-20 | 2025-05-16 | 0.955 | 9,613,066 | -1,801 | 1.43% | 9,177,920 |
| 2025-05-19 | 2025-05-15 | 0.944 | 9,614,867 | -185,560 | 1.43% | 9,072,900 |
| 2025-05-14 | 2025-05-12 | 0.944 | 9,800,427 | +18,016 | 1.46% | 9,248,000 |
| 2025-05-13 | 2025-05-09 | 0.944 | 9,782,411 | +28,825 | 1.46% | 9,231,000 |
| 2025-04-30 | 2025-04-28 | 0.921 | 9,753,586 | -37,833 | 1.45% | 8,987,240 |
| 2025-04-25 | 2025-04-23 | 0.955 | 9,791,419 | -99,085 | 1.46% | 9,348,200 |
| 2025-04-24 | 2025-04-22 | 0.933 | 9,890,504 | -9,008 | 1.47% | 9,223,200 |
| 2025-04-17 | 2025-04-15 | 0.944 | 9,899,512 | -90,077 | 1.48% | 9,341,500 |
| 2025-04-16 | 2025-04-14 | 0.966 | 9,989,589 | -90,078 | 1.49% | 9,648,300 |
| 2025-04-10 | 2025-04-08 | 0.944 | 10,079,667 | -21,618 | 1.50% | 9,511,500 |
| 2025-04-09 | 2025-04-07 | 0.877 | 10,101,285 | -45,039 | 1.51% | 8,859,060 |
| 2025-04-08 | 2025-04-03 | 0.999 | 10,146,324 | -9,008 | 1.51% | 10,137,600 |
| 2025-04-03 | 2025-04-01 | 1.021 | 10,155,332 | -97,284 | 1.51% | 10,372,080 |
| 2025-04-02 | 2025-03-31 | 1.021 | 10,252,616 | -108,092 | 1.53% | 10,471,440 |
| 2025-03-26 | 2025-03-24 | 0.988 | 10,360,708 | +32,427 | 1.54% | 10,236,780 |
| 2025-03-25 | 2025-03-21 | 1.010 | 10,328,281 | +90,078 | 1.54% | 10,434,060 |
| 2025-03-24 | 2025-03-20 | 1.010 | 10,238,203 | +30,626 | 1.53% | 10,343,060 |
| 2025-03-21 | 2025-03-19 | 0.988 | 10,207,577 | -126,108 | 1.52% | 10,085,480 |
| 2025-03-20 | 2025-03-18 | 0.999 | 10,333,685 | -77,467 | 1.54% | 10,324,800 |
| 2025-03-19 | 2025-03-17 | 1.010 | 10,411,152 | -1,801 | 1.55% | 10,517,780 |
| 2025-03-18 | 2025-03-14 | 1.010 | 10,412,953 | -174,751 | 1.55% | 10,519,600 |
| 2025-03-11 | 2025-03-07 | 0.955 | 10,587,704 | +88,276 | 1.58% | 10,108,440 |
| 2025-03-10 | 2025-03-06 | 0.966 | 10,499,428 | +1,802 | 1.57% | 10,140,720 |
| 2025-03-07 | 2025-03-05 | 0.955 | 10,497,626 | +21,618 | 1.56% | 10,022,440 |
| 2025-03-04 | 2025-02-28 | 0.955 | 10,476,008 | +158,537 | 1.56% | 10,001,800 |
| 2025-02-28 | 2025-02-26 | 0.966 | 10,317,471 | -1,802 | 1.54% | 9,964,980 |
| 2025-02-12 | 2025-02-10 | 0.977 | 10,319,273 | -64,856 | 1.54% | 10,081,280 |
| 2025-01-15 | 2025-01-13 | 0.944 | 10,384,129 | -64,855 | 1.55% | 9,798,800 |
| 2025-01-08 | 2025-01-06 | 0.966 | 10,448,984 | -43,238 | 1.56% | 10,092,000 |
| 2024-12-06 | 2024-12-04 | 0.955 | 10,492,222 | -9,007 | 1.56% | 10,017,280 |
| 2024-11-27 | 2024-11-25 | 0.866 | 10,501,229 | -7,207 | 1.57% | 9,093,240 |
| 2024-11-26 | 2024-11-22 | 0.899 | 10,508,436 | +10,810 | 1.57% | 9,449,460 |
| 2024-11-25 | 2024-11-21 | 0.966 | 10,497,626 | +10,809 | 1.56% | 10,138,980 |
| 2024-11-22 | 2024-11-20 | 0.955 | 10,486,817 | -5,405 | 1.56% | 10,012,120 |
| 2024-11-21 | 2024-11-19 | 0.955 | 10,492,222 | +10,810 | 1.56% | 10,017,280 |
| 2024-11-15 | 2024-11-13 | 0.977 | 10,481,412 | +90,077 | 1.56% | 10,239,680 |
| 2024-11-14 | 2024-11-12 | 0.977 | 10,391,335 | +234,202 | 1.55% | 10,151,680 |
| 2024-11-13 | 2024-11-11 | 0.988 | 10,157,133 | +16,213 | 1.51% | 10,035,640 |
| 2024-11-12 | 2024-11-08 | 0.977 | 10,140,920 | +126,109 | 1.51% | 9,907,040 |
| 2024-11-11 | 2024-11-07 | 0.988 | 10,014,811 | +12,611 | 1.49% | 9,895,020 |
| 2024-11-08 | 2024-11-06 | 0.977 | 10,002,200 | +18,015 | 1.49% | 9,771,520 |
| 2024-11-06 | 2024-11-04 | 1.088 | 9,984,185 | +59,451 | 1.49% | 10,862,320 |
| 2024-11-01 | 2024-10-30 | 1.066 | 9,924,734 | +28,825 | 1.48% | 10,577,280 |
| 2024-10-31 | 2024-10-29 | 1.077 | 9,895,909 | +1,802 | 1.48% | 10,656,420 |
| 2024-10-22 | 2024-10-18 | 1.121 | 9,894,107 | -1,802 | 1.47% | 11,093,840 |
| 2024-10-15 | 2024-10-10 | 1.155 | 9,895,909 | -1,801 | 1.48% | 11,425,440 |
| 2024-10-14 | 2024-10-09 | 1.132 | 9,897,710 | +9,007 | 1.48% | 11,207,760 |
| 2024-10-10 | 2024-10-08 | 1.166 | 9,888,703 | +14,413 | 1.47% | 11,526,900 |
| 2024-10-09 | 2024-10-07 | 1.232 | 9,874,290 | -111,696 | 1.47% | 12,167,820 |
| 2024-10-08 | 2024-10-04 | 1.254 | 9,985,986 | +18,015 | 1.49% | 12,527,180 |
| 2024-10-07 | 2024-10-03 | 1.221 | 9,967,971 | -1,801 | 1.49% | 12,172,600 |
| 2024-10-04 | 2024-10-02 | 1.254 | 9,969,772 | +36,031 | 1.49% | 12,506,840 |
| 2024-10-03 | 2024-09-30 | 1.155 | 9,933,741 | -9,008 | 1.48% | 11,469,120 |
| 2024-09-30 | 2024-09-26 | 1.099 | 9,942,749 | +5,405 | 1.48% | 10,927,620 |
| 2024-09-23 | 2024-09-19 | 1.077 | 9,937,344 | -3,604 | 1.48% | 10,701,039 |
| 2024-09-03 | 2024-08-30 | 1.099 | 9,940,948 | -1,801 | 1.48% | 10,925,640 |
| 2024-09-02 | 2024-08-29 | 1.144 | 9,942,749 | -9,008 | 1.48% | 11,373,600 |
| 2024-08-30 | 2024-08-28 | 1.144 | 9,951,757 | +197,065 | 1.48% | 11,383,904 |
| 2024-08-27 | 2024-08-23 | 1.167 | 9,754,692 | -79,465 | 1.48% | 11,379,440 |
| 2024-08-26 | 2024-08-22 | 1.167 | 9,834,157 | +8,830 | 1.50% | 11,472,140 |
| 2024-08-23 | 2024-08-21 | 1.155 | 9,825,327 | +5,297 | 1.49% | 11,350,560 |
| 2024-08-20 | 2024-08-16 | 1.167 | 9,820,030 | -33,551 | 1.49% | 11,455,660 |
| 2024-08-19 | 2024-08-15 | 1.189 | 9,853,581 | +8,829 | 1.50% | 11,718,000 |
| 2024-08-16 | 2024-08-14 | 1.189 | 9,844,752 | +17,659 | 1.50% | 11,707,500 |
| 2024-08-15 | 2024-08-13 | 1.201 | 9,827,093 | -14,127 | 1.49% | 11,797,800 |
| 2024-08-07 | 2024-08-05 | 1.212 | 9,841,220 | -3,532 | 1.50% | 11,926,220 |
| 2024-08-02 | 2024-07-31 | 1.201 | 9,844,752 | -3,532 | 1.50% | 11,819,000 |
| 2024-07-30 | 2024-07-26 | 1.167 | 9,848,284 | -5,297 | 1.50% | 11,488,620 |
| 2024-07-24 | 2024-07-22 | 1.212 | 9,853,581 | -8,830 | 1.50% | 11,941,200 |
| 2024-07-23 | 2024-07-19 | 1.167 | 9,862,411 | -93,591 | 1.50% | 11,505,100 |
| 2024-07-15 | 2024-07-11 | 1.212 | 9,956,002 | +7,063 | 1.51% | 12,065,320 |
| 2024-07-12 | 2024-07-10 | 1.201 | 9,948,939 | +44,147 | 1.51% | 11,944,080 |
| 2024-07-11 | 2024-07-09 | 1.235 | 9,904,792 | +47,679 | 1.51% | 12,227,620 |
| 2024-07-10 | 2024-07-08 | 1.235 | 9,857,113 | -104,187 | 1.50% | 12,168,760 |
| 2024-06-25 | 2024-06-21 | 1.302 | 9,961,300 | -26,488 | 1.51% | 12,974,300 |
| 2024-06-21 | 2024-06-19 | 1.291 | 9,987,788 | -8,829 | 1.52% | 12,895,680 |
| 2024-06-19 | 2024-06-17 | 1.302 | 9,996,617 | +1,766 | 1.52% | 13,020,300 |
| 2024-06-14 | 2024-06-12 | 1.291 | 9,994,851 | +40,615 | 1.52% | 12,904,800 |
| 2024-06-13 | 2024-06-11 | 1.302 | 9,954,236 | +30,020 | 1.51% | 12,965,100 |
| 2024-06-03 | 2024-05-30 | 1.348 | 9,924,216 | -1,766 | 1.51% | 13,375,600 |
| 2024-05-31 | 2024-05-29 | 1.625 | 9,925,982 | -8,830 | 1.51% | 16,132,483 |
| 2024-05-30 | 2024-05-28 | 1.613 | 9,934,812 | +796,291 | 1.51% | 16,024,509 |
| 2024-05-24 | 2024-05-22 | 1.613 | 9,138,521 | +211,163 | 1.51% | 14,740,119 |
| 2024-05-23 | 2024-05-21 | 1.601 | 8,927,358 | +73,096 | 1.48% | 14,289,601 |
| 2024-05-21 | 2024-05-17 | 1.601 | 8,854,262 | +324,867 | 1.46% | 14,172,599 |
| 2024-05-20 | 2024-05-16 | 1.576 | 8,529,395 | +6,497 | 1.41% | 13,442,560 |
| 2024-05-16 | 2024-05-13 | 1.601 | 8,522,898 | +32,487 | 1.41% | 13,642,201 |
| 2024-05-14 | 2024-05-10 | 1.588 | 8,490,411 | +8,122 | 1.40% | 13,485,660 |
| 2024-05-07 | 2024-05-03 | 1.564 | 8,482,289 | +24,365 | 1.40% | 13,263,880 |
| 2024-05-06 | 2024-05-02 | 1.564 | 8,457,924 | +6,497 | 1.40% | 13,225,780 |
| 2024-05-02 | 2024-04-29 | 1.564 | 8,451,427 | -8,121 | 1.40% | 13,215,620 |
| 2024-04-30 | 2024-04-26 | 1.551 | 8,459,548 | +3,248 | 1.40% | 13,124,159 |
| 2024-04-29 | 2024-04-25 | 1.564 | 8,456,300 | +24,365 | 1.40% | 13,223,240 |
| 2024-04-26 | 2024-04-24 | 1.551 | 8,431,935 | +8,122 | 1.39% | 13,081,320 |
| 2024-04-18 | 2024-04-16 | 1.539 | 8,423,813 | -6,497 | 1.39% | 12,965,000 |
| 2024-04-15 | 2024-04-11 | 1.564 | 8,430,310 | +11,370 | 1.39% | 13,182,599 |
| 2024-04-11 | 2024-04-09 | 1.564 | 8,418,940 | -40,608 | 1.39% | 13,164,820 |
| 2024-04-10 | 2024-04-08 | 1.576 | 8,459,548 | -8,122 | 1.40% | 13,332,479 |
| 2024-04-09 | 2024-04-05 | 1.576 | 8,467,670 | +24,365 | 1.40% | 13,345,280 |
| 2024-04-03 | 2024-03-28 | 1.588 | 8,443,305 | -73,095 | 1.40% | 13,410,840 |
| 2024-04-02 | 2024-03-27 | 1.588 | 8,516,400 | -1,625 | 1.41% | 13,526,940 |
| 2024-03-26 | 2024-03-22 | 1.625 | 8,518,025 | +32,487 | 1.41% | 13,844,161 |
| 2024-03-25 | 2024-03-21 | 1.638 | 8,485,538 | +14,619 | 1.40% | 13,895,840 |
| 2024-03-22 | 2024-03-20 | 1.625 | 8,470,919 | +24,365 | 1.40% | 13,767,600 |
| 2024-03-21 | 2024-03-19 | 1.638 | 8,446,554 | +30,863 | 1.40% | 13,832,000 |
| 2024-03-20 | 2024-03-18 | 1.638 | 8,415,691 | +56,851 | 1.39% | 13,781,459 |
| 2024-03-19 | 2024-03-15 | 1.601 | 8,358,840 | +56,852 | 1.38% | 13,379,601 |
| 2024-03-18 | 2024-03-14 | 1.613 | 8,301,988 | +8,122 | 1.37% | 13,390,820 |
| 2024-03-15 | 2024-03-13 | 1.588 | 8,293,866 | +129,947 | 1.37% | 13,173,480 |
| 2024-03-14 | 2024-03-12 | 1.539 | 8,163,919 | +47,106 | 1.35% | 12,565,000 |
| 2024-03-13 | 2024-03-11 | 1.527 | 8,116,813 | +8,121 | 1.34% | 12,392,560 |
| 2024-03-12 | 2024-03-08 | 1.465 | 8,108,692 | -3,248 | 1.34% | 11,880,961 |
| 2024-03-08 | 2024-03-06 | 1.478 | 8,111,940 | +8,121 | 1.34% | 11,985,600 |
| 2024-03-05 | 2024-03-01 | 1.490 | 8,103,819 | +8,122 | 1.34% | 12,073,381 |
| 2024-03-01 | 2024-02-28 | 1.453 | 8,095,697 | +12,995 | 1.34% | 11,762,240 |
| 2024-02-28 | 2024-02-26 | 1.453 | 8,082,702 | +8,122 | 1.34% | 11,743,360 |
| 2024-02-27 | 2024-02-23 | 1.441 | 8,074,580 | +8,121 | 1.33% | 11,632,139 |
| 2024-02-26 | 2024-02-22 | 1.416 | 8,066,459 | +8,122 | 1.33% | 11,421,800 |
| 2024-02-23 | 2024-02-21 | 1.416 | 8,058,337 | +1,624 | 1.33% | 11,410,300 |
| 2024-02-21 | 2024-02-19 | 1.416 | 8,056,713 | +24,365 | 1.33% | 11,408,000 |
| 2024-02-14 | 2024-02-07 | 1.391 | 8,032,348 | +1,625 | 1.33% | 11,175,700 |
| 2024-01-25 | 2024-01-23 | 1.231 | 8,030,723 | -1,625 | 1.33% | 9,888,000 |
| 2024-01-24 | 2024-01-22 | 1.231 | 8,032,348 | -1,624 | 1.33% | 9,890,000 |
| 2024-01-19 | 2024-01-17 | 1.207 | 8,033,972 | +8,122 | 1.33% | 9,694,160 |
| 2024-01-18 | 2024-01-16 | 1.219 | 8,025,850 | -1,625 | 1.33% | 9,783,180 |
| 2024-01-17 | 2024-01-15 | 1.219 | 8,027,475 | -19,492 | 1.33% | 9,785,160 |
| 2024-01-16 | 2024-01-12 | 1.281 | 8,046,967 | +1,625 | 1.33% | 10,304,320 |
| 2024-01-15 | 2024-01-11 | 1.244 | 8,045,342 | +4,873 | 1.33% | 10,005,059 |
| 2024-01-11 | 2024-01-09 | 1.256 | 8,040,469 | -1,625 | 1.33% | 10,097,999 |
| 2024-01-08 | 2024-01-04 | 1.293 | 8,042,094 | +6,498 | 1.33% | 10,397,100 |
| 2024-01-05 | 2024-01-03 | 1.293 | 8,035,596 | +1,624 | 1.33% | 10,388,699 |
| 2024-01-02 | 2023-12-28 | 1.293 | 8,033,972 | +12,995 | 1.33% | 10,386,600 |
| 2023-12-29 | 2023-12-27 | 1.293 | 8,020,977 | -8,122 | 1.33% | 10,369,800 |
| 2023-12-22 | 2023-12-20 | 1.379 | 8,029,099 | +16,243 | 1.33% | 11,072,320 |
| 2023-12-21 | 2023-12-19 | 1.391 | 8,012,856 | +1,625 | 1.32% | 11,148,580 |
| 2023-12-20 | 2023-12-18 | 1.453 | 8,011,231 | -29,238 | 1.32% | 11,639,519 |
| 2023-12-19 | 2023-12-15 | 1.453 | 8,040,469 | -21,117 | 1.33% | 11,681,999 |
| 2023-12-18 | 2023-12-14 | 1.465 | 8,061,586 | +29,238 | 1.33% | 11,811,940 |
| 2023-12-14 | 2023-12-12 | 1.391 | 8,032,348 | +12,995 | 1.33% | 11,175,700 |
| 2023-12-13 | 2023-12-11 | 1.416 | 8,019,353 | +12,995 | 1.33% | 11,355,100 |
| 2023-12-12 | 2023-12-08 | 1.478 | 8,006,358 | -6,498 | 1.32% | 11,829,600 |
| 2023-12-11 | 2023-12-07 | 1.453 | 8,012,856 | -3,248 | 1.32% | 11,641,880 |
| 2023-12-08 | 2023-12-06 | 1.453 | 8,016,104 | -29,238 | 1.33% | 11,646,599 |
| 2023-12-07 | 2023-12-05 | 1.391 | 8,045,342 | -108,831 | 1.33% | 11,193,779 |
| 2023-12-06 | 2023-12-04 | 1.244 | 8,154,173 | -24,365 | 1.35% | 10,140,400 |
| 2023-12-05 | 2023-12-01 | 1.182 | 8,178,538 | +89,338 | 1.35% | 9,667,200 |
| 2023-12-01 | 2023-11-29 | 1.194 | 8,089,200 | +11,371 | 1.34% | 9,661,201 |
| 2023-11-30 | 2023-11-28 | 1.207 | 8,077,829 | +6,497 | 1.34% | 9,747,080 |
| 2023-11-29 | 2023-11-27 | 1.170 | 8,071,332 | +45,482 | 1.33% | 9,441,100 |
| 2023-11-28 | 2023-11-24 | 1.207 | 8,025,850 | -21,117 | 1.33% | 9,684,360 |
| 2023-11-27 | 2023-11-23 | 1.170 | 8,046,967 | +120,201 | 1.33% | 9,412,600 |
| 2023-11-24 | 2023-11-22 | 1.231 | 7,926,766 | +71,471 | 1.31% | 9,760,000 |
| 2023-11-23 | 2023-11-21 | 1.293 | 7,855,295 | +21,116 | 1.30% | 10,155,600 |
| 2023-11-22 | 2023-11-20 | 1.330 | 7,834,179 | -32,486 | 1.30% | 10,417,681 |
| 2023-11-17 | 2023-11-15 | 1.675 | 7,866,665 | -11,371 | 1.30% | 13,172,959 |
| 2023-11-15 | 2023-11-13 | 1.675 | 7,878,036 | -9,746 | 1.30% | 13,192,001 |
| 2023-11-13 | 2023-11-09 | 1.675 | 7,887,782 | +11,371 | 1.30% | 13,208,320 |
| 2023-11-09 | 2023-11-07 | 1.675 | 7,876,411 | -4,873 | 1.30% | 13,189,279 |
| 2023-11-06 | 2023-11-02 | 1.564 | 7,881,284 | +32,486 | 1.30% | 12,324,079 |
| 2023-11-02 | 2023-10-31 | 1.687 | 7,848,798 | +17,868 | 1.30% | 13,239,681 |
| 2023-10-31 | 2023-10-27 | 1.687 | 7,830,930 | -8,122 | 1.29% | 13,209,540 |
| 2023-10-26 | 2023-10-24 | 1.662 | 7,839,052 | -8,121 | 1.30% | 13,030,201 |
| 2023-10-24 | 2023-10-19 | 1.736 | 7,847,173 | -125,074 | 1.30% | 13,623,420 |
| 2023-10-20 | 2023-10-18 | 1.650 | 7,972,247 | +24,365 | 1.32% | 13,153,440 |
| 2023-10-18 | 2023-10-16 | 1.736 | 7,947,882 | -8,122 | 1.31% | 13,798,260 |
| 2023-10-17 | 2023-10-13 | 1.748 | 7,956,004 | -90,963 | 1.32% | 13,910,320 |
| 2023-10-16 | 2023-10-12 | 1.724 | 8,046,967 | -1,624 | 1.33% | 13,871,200 |
| 2023-10-12 | 2023-10-10 | 1.675 | 8,048,591 | -76,344 | 1.33% | 13,477,600 |
| 2023-10-11 | 2023-10-09 | 1.798 | 8,124,935 | +9,746 | 1.34% | 14,605,840 |
| 2023-10-10 | 2023-10-06 | 1.687 | 8,115,189 | +40,609 | 1.34% | 13,689,040 |
| 2023-10-09 | 2023-10-05 | 1.613 | 8,074,580 | -12,995 | 1.33% | 13,024,019 |
| 2023-10-06 | 2023-10-04 | 1.514 | 8,087,575 | +27,614 | 1.34% | 12,248,340 |
| 2023-10-05 | 2023-10-03 | 1.391 | 8,059,961 | +21,116 | 1.33% | 11,214,119 |
| 2023-10-04 | 2023-09-29 | 1.157 | 8,038,845 | +9,746 | 1.33% | 9,304,120 |
| 2023-10-03 | 2023-09-28 | 1.194 | 8,029,099 | +90,963 | 1.33% | 9,589,420 |
| 2023-09-28 | 2023-09-26 | 1.256 | 7,938,136 | +22,741 | 1.31% | 9,969,480 |
| 2023-09-27 | 2023-09-25 | 1.317 | 7,915,395 | +19,492 | 1.31% | 10,428,219 |
| 2023-09-26 | 2023-09-22 | 1.441 | 7,895,903 | +164,058 | 1.31% | 11,374,739 |
| 2023-09-25 | 2023-09-21 | 1.588 | 7,731,845 | +107,206 | 1.28% | 12,280,799 |
| 2023-09-20 | 2023-09-18 | 1.822 | 7,624,639 | -77,968 | 1.26% | 13,894,240 |
| 2023-09-13 | 2023-09-11 | 1.859 | 7,702,607 | -16,244 | 1.27% | 14,320,840 |
| 2023-09-11 | 2023-09-06 | 1.810 | 7,718,851 | -3,248 | 1.28% | 13,970,881 |
| 2023-09-07 | 2023-09-05 | 1.785 | 7,722,099 | -8,122 | 1.28% | 13,786,599 |
| 2023-09-06 | 2023-09-04 | 1.872 | 7,730,221 | -3,249 | 1.28% | 14,467,360 |
| 2023-09-05 | 2023-08-31 | 1.872 | 7,733,470 | -21,116 | 1.28% | 14,473,441 |
| 2023-08-31 | 2023-08-29 | 1.835 | 7,754,586 | -8,122 | 1.28% | 14,226,520 |
| 2023-08-30 | 2023-08-28 | 1.847 | 7,762,708 | -16,243 | 1.28% | 14,337,000 |
| 2023-08-29 | 2023-08-25 | 1.822 | 7,778,951 | -38,984 | 1.29% | 14,175,440 |
| 2023-08-28 | 2023-08-24 | 1.810 | 7,817,935 | -58,476 | 1.29% | 14,150,220 |
| 2023-08-25 | 2023-08-23 | 1.810 | 7,876,411 | -92,588 | 1.30% | 14,258,772 |
| 2023-08-24 | 2023-08-22 | 1.823 | 7,968,999 | +113,122 | 1.32% | 14,525,878 |
| 2023-08-23 | 2023-08-21 | 1.835 | 7,855,877 | +11,213 | 1.32% | 14,417,759 |
| 2023-08-22 | 2023-08-18 | 1.798 | 7,844,664 | +1,602 | 1.32% | 14,103,360 |
| 2023-08-21 | 2023-08-17 | 1.773 | 7,843,062 | +44,854 | 1.31% | 13,904,640 |
| 2023-08-18 | 2023-08-16 | 1.698 | 7,798,208 | -8,010 | 1.31% | 13,240,960 |
| 2023-08-17 | 2023-08-15 | 1.648 | 7,806,218 | -73,688 | 1.31% | 12,864,721 |
| 2023-08-16 | 2023-08-14 | 1.561 | 7,879,906 | -36,845 | 1.32% | 12,297,499 |
| 2023-08-15 | 2023-08-11 | 1.660 | 7,916,751 | -48,058 | 1.33% | 13,145,720 |
| 2023-08-09 | 2023-08-07 | 1.611 | 7,964,809 | -14,417 | 1.34% | 12,827,760 |
| 2023-08-08 | 2023-08-04 | 1.636 | 7,979,226 | -16,020 | 1.34% | 13,050,220 |
| 2023-08-04 | 2023-08-02 | 1.623 | 7,995,246 | -32,038 | 1.34% | 12,976,601 |
| 2023-08-03 | 2023-08-01 | 1.648 | 8,027,284 | +28,835 | 1.35% | 13,229,040 |
| 2023-08-02 | 2023-07-31 | 1.623 | 7,998,449 | +32,038 | 1.34% | 12,981,799 |
| 2023-08-01 | 2023-07-28 | 1.611 | 7,966,411 | -40,048 | 1.34% | 12,830,340 |
| 2023-07-31 | 2023-07-27 | 1.636 | 8,006,459 | -1,602 | 1.34% | 13,094,760 |
| 2023-07-27 | 2023-07-25 | 1.611 | 8,008,061 | -6,408 | 1.34% | 12,897,420 |
| 2023-07-18 | 2023-07-13 | 1.623 | 8,014,469 | -80,096 | 1.34% | 13,007,800 |
| 2023-07-14 | 2023-07-12 | 1.611 | 8,094,565 | -24,029 | 1.36% | 13,036,739 |
| 2023-07-13 | 2023-07-11 | 1.598 | 8,118,594 | -11,214 | 1.36% | 12,974,079 |
| 2023-07-11 | 2023-07-07 | 1.573 | 8,129,808 | +25,631 | 1.36% | 12,789,000 |
| 2023-07-10 | 2023-07-06 | 1.561 | 8,104,177 | +43,252 | 1.36% | 12,647,500 |
| 2023-07-07 | 2023-07-05 | 1.623 | 8,060,925 | +11,214 | 1.35% | 13,083,200 |
| 2023-07-06 | 2023-07-04 | 1.748 | 8,049,711 | +48,058 | 1.35% | 14,069,999 |
| 2023-07-05 | 2023-07-03 | 1.910 | 8,001,653 | -1,602 | 1.34% | 15,284,699 |
| 2023-07-03 | 2023-06-29 | 1.985 | 8,003,255 | -12,816 | 1.34% | 15,887,279 |
| 2023-06-30 | 2023-06-28 | 1.998 | 8,016,071 | -169,805 | 1.34% | 16,012,800 |
| 2023-06-29 | 2023-06-27 | 1.973 | 8,185,876 | -100,921 | 1.37% | 16,147,601 |
| 2023-06-28 | 2023-06-26 | 1.973 | 8,286,797 | -49,660 | 1.39% | 16,346,679 |
| 2023-06-26 | 2023-06-21 | 1.935 | 8,336,457 | -35,243 | 1.40% | 16,132,399 |
| 2023-06-23 | 2023-06-20 | 1.973 | 8,371,700 | -14,417 | 1.40% | 16,514,160 |
| 2023-06-21 | 2023-06-19 | 1.960 | 8,386,117 | -17,621 | 1.41% | 16,437,900 |
| 2023-06-20 | 2023-06-16 | 1.873 | 8,403,738 | +8,009 | 1.41% | 15,737,999 |
| 2023-06-19 | 2023-06-15 | 1.823 | 8,395,729 | -19,223 | 1.41% | 15,303,720 |
| 2023-06-16 | 2023-06-14 | 1.848 | 8,414,952 | -57,670 | 1.41% | 15,548,880 |
| 2023-06-15 | 2023-06-13 | 1.685 | 8,472,622 | -80,096 | 1.42% | 14,280,301 |
| 2023-06-14 | 2023-06-12 | 1.623 | 8,552,718 | -1,602 | 1.43% | 13,881,400 |
| 2023-06-13 | 2023-06-09 | 1.623 | 8,554,320 | +8,010 | 1.43% | 13,884,000 |
| 2023-06-12 | 2023-06-08 | 1.673 | 8,546,310 | -6,408 | 1.43% | 14,297,799 |
| 2023-06-09 | 2023-06-07 | 1.917 | 8,552,718 | +9,611 | 1.43% | 16,398,415 |
| 2023-06-08 | 2023-06-06 | 1.958 | 8,543,107 | +606,711 | 1.43% | 16,726,043 |
| 2023-06-07 | 2023-06-05 | 1.823 | 7,936,396 | +161,453 | 1.44% | 14,466,600 |
| 2023-06-05 | 2023-06-01 | 1.796 | 7,774,943 | +7,406 | 1.41% | 13,962,341 |
| 2023-06-01 | 2023-05-30 | 1.755 | 7,767,537 | +51,843 | 1.41% | 13,634,401 |
| 2023-05-31 | 2023-05-29 | 1.728 | 7,715,694 | +48,881 | 1.40% | 13,335,040 |
| 2023-05-30 | 2023-05-25 | 1.755 | 7,666,813 | +7,406 | 1.39% | 13,457,599 |
| 2023-05-25 | 2023-05-23 | 1.782 | 7,659,407 | -1,481 | 1.39% | 13,651,440 |
| 2023-05-24 | 2023-05-22 | 1.796 | 7,660,888 | +14,812 | 1.39% | 13,757,519 |
| 2023-05-22 | 2023-05-18 | 1.796 | 7,646,076 | +74,061 | 1.39% | 13,730,920 |
| 2023-05-16 | 2023-05-12 | 1.863 | 7,572,015 | +53,324 | 1.37% | 14,109,120 |
| 2023-05-15 | 2023-05-11 | 1.877 | 7,518,691 | +62,211 | 1.36% | 14,111,280 |
| 2023-05-12 | 2023-05-10 | 1.917 | 7,456,480 | -54,805 | 1.35% | 14,296,561 |
| 2023-05-11 | 2023-05-09 | 1.890 | 7,511,285 | +32,587 | 1.36% | 14,198,800 |
| 2023-05-10 | 2023-05-08 | 1.917 | 7,478,698 | -13,331 | 1.36% | 14,339,160 |
| 2023-05-09 | 2023-05-05 | 1.958 | 7,492,029 | +84,430 | 1.36% | 14,668,200 |
| 2023-05-08 | 2023-05-04 | 1.958 | 7,407,599 | +137,754 | 1.34% | 14,502,900 |
| 2023-05-05 | 2023-05-03 | 1.958 | 7,269,845 | +1,481 | 1.32% | 14,233,199 |
| 2023-04-28 | 2023-04-26 | 1.917 | 7,268,364 | -2,963 | 1.32% | 13,935,880 |
| 2023-04-27 | 2023-04-25 | 1.890 | 7,271,327 | -19,256 | 1.32% | 13,745,201 |
| 2023-04-26 | 2023-04-24 | 1.904 | 7,290,583 | +7,407 | 1.32% | 13,880,041 |
| 2023-04-25 | 2023-04-21 | 1.944 | 7,283,176 | +8,887 | 1.32% | 14,160,959 |
| 2023-04-21 | 2023-04-19 | 1.998 | 7,274,289 | +7,406 | 1.32% | 14,536,560 |
| 2023-04-20 | 2023-04-18 | 2.012 | 7,266,883 | -10,369 | 1.32% | 14,619,880 |
| 2023-04-19 | 2023-04-17 | 1.998 | 7,277,252 | -5,924 | 1.32% | 14,542,481 |
| 2023-04-18 | 2023-04-14 | 1.971 | 7,283,176 | -14,813 | 1.32% | 14,357,639 |
| 2023-04-14 | 2023-04-12 | 1.958 | 7,297,989 | +34,068 | 1.32% | 14,288,301 |
| 2023-04-13 | 2023-04-11 | 1.958 | 7,263,921 | +22,219 | 1.32% | 14,221,601 |
| 2023-04-12 | 2023-04-06 | 1.998 | 7,241,702 | +25,181 | 1.31% | 14,471,440 |
| 2023-04-06 | 2023-04-03 | 2.039 | 7,216,521 | -81,468 | 1.31% | 14,713,439 |
| 2023-04-04 | 2023-03-31 | 2.039 | 7,297,989 | -23,699 | 1.32% | 14,879,541 |
| 2023-03-31 | 2023-03-29 | 2.052 | 7,321,688 | +22,218 | 1.33% | 15,026,719 |
| 2023-03-30 | 2023-03-28 | 2.039 | 7,299,470 | -109,610 | 1.32% | 14,882,560 |
| 2023-03-29 | 2023-03-27 | 2.133 | 7,409,080 | +68,136 | 1.34% | 15,806,319 |
| 2023-03-28 | 2023-03-24 | 2.133 | 7,340,944 | -42,956 | 1.33% | 15,660,960 |
| 2023-03-27 | 2023-03-23 | 2.106 | 7,383,900 | +23,700 | 1.34% | 15,553,201 |
| 2023-03-24 | 2023-03-22 | 1.917 | 7,360,200 | +121,460 | 1.33% | 14,111,960 |
| 2023-03-23 | 2023-03-21 | 1.715 | 7,238,740 | -7,406 | 1.31% | 12,412,980 |
| 2023-03-22 | 2023-03-20 | 1.742 | 7,246,146 | -7,406 | 1.31% | 12,621,360 |
| 2023-03-21 | 2023-03-17 | 1.782 | 7,253,552 | -81,467 | 1.32% | 12,928,080 |
| 2023-03-20 | 2023-03-16 | 1.850 | 7,335,019 | -256,252 | 1.33% | 13,568,480 |
| 2023-03-17 | 2023-03-15 | 1.701 | 7,591,271 | +355,494 | 1.38% | 12,915,000 |
| 2023-03-16 | 2023-03-14 | 1.593 | 7,235,777 | +32,587 | 1.31% | 11,528,600 |
| 2023-03-15 | 2023-03-13 | 1.526 | 7,203,190 | -103,686 | 1.31% | 10,990,379 |
| 2023-03-14 | 2023-03-10 | 1.553 | 7,306,876 | +259,214 | 1.32% | 11,345,900 |
| 2023-03-13 | 2023-03-09 | 1.580 | 7,047,662 | +7,406 | 1.28% | 11,133,720 |
| 2023-02-23 | 2023-02-21 | 1.566 | 7,040,256 | -1,481 | 1.28% | 11,026,960 |
| 2023-02-16 | 2023-02-14 | 1.499 | 7,041,737 | -7,406 | 1.28% | 10,553,880 |
| 2023-02-15 | 2023-02-13 | 1.485 | 7,049,143 | -8,887 | 1.28% | 10,469,800 |
| 2023-02-14 | 2023-02-10 | 1.391 | 7,058,030 | -29,625 | 1.28% | 9,815,899 |
| 2023-02-07 | 2023-02-03 | 1.337 | 7,087,655 | -2,962 | 1.29% | 9,474,300 |
| 2023-01-26 | 2023-01-19 | 1.337 | 7,090,617 | -7,406 | 1.29% | 9,478,260 |
| 2023-01-19 | 2023-01-17 | 1.350 | 7,098,023 | -2,963 | 1.29% | 9,583,999 |
| 2023-01-18 | 2023-01-16 | 1.350 | 7,100,986 | +2,963 | 1.29% | 9,588,000 |
| 2023-01-13 | 2023-01-11 | 1.310 | 7,098,023 | -5,925 | 1.29% | 9,296,479 |
| 2023-01-12 | 2023-01-10 | 1.283 | 7,103,948 | -8,888 | 1.29% | 9,112,400 |
| 2023-01-11 | 2023-01-09 | 1.242 | 7,112,836 | +4,105,952 | 1.29% | 8,835,680 |
| 2023-01-09 | 2023-01-05 | 1.323 | 3,006,884 | -20,737 | 0.55% | 3,978,800 |
| 2023-01-03 | 2022-12-29 | 1.323 | 3,027,621 | +105,167 | 0.55% | 4,006,240 |
| 2022-12-30 | 2022-12-28 | 1.350 | 2,922,454 | +154,047 | 0.53% | 3,946,000 |
| 2022-12-29 | 2022-12-23 | 1.728 | 2,768,407 | -5,925 | 0.50% | 4,784,640 |
| 2022-12-23 | 2022-12-21 | 1.647 | 2,774,332 | -1,481 | 0.50% | 4,570,120 |
| 2022-12-14 | 2022-12-12 | 1.485 | 2,775,813 | +14,812 | 0.50% | 4,122,800 |
| 2022-12-13 | 2022-12-09 | 1.553 | 2,761,001 | +5,925 | 0.50% | 4,287,200 |
| 2022-11-30 | 2022-11-28 | 1.634 | 2,755,076 | +7,406 | 0.50% | 4,501,200 |
| 2022-11-25 | 2022-11-23 | 1.688 | 2,747,670 | -7,406 | 0.50% | 4,637,500 |
| 2022-11-24 | 2022-11-22 | 1.728 | 2,755,076 | -7,406 | 0.50% | 4,761,600 |
| 2022-11-22 | 2022-11-18 | 1.634 | 2,762,482 | +5,925 | 0.50% | 4,513,300 |
| 2022-11-21 | 2022-11-17 | 1.688 | 2,756,557 | -35,549 | 0.50% | 4,652,500 |
| 2022-11-18 | 2022-11-16 | 1.715 | 2,792,106 | -59,249 | 0.51% | 4,787,899 |
| 2022-11-17 | 2022-11-15 | 1.674 | 2,851,355 | -131,829 | 0.52% | 4,773,999 |
| 2022-11-16 | 2022-11-14 | 1.688 | 2,983,184 | -105,167 | 0.54% | 5,034,999 |
| 2022-11-15 | 2022-11-11 | 1.647 | 3,088,351 | -111,092 | 0.56% | 5,087,400 |
| 2022-11-14 | 2022-11-10 | 1.607 | 3,199,443 | -75,542 | 0.58% | 5,140,800 |
| 2022-11-11 | 2022-11-09 | 1.607 | 3,274,985 | -148,123 | 0.59% | 5,262,179 |
| 2022-11-10 | 2022-11-08 | 1.553 | 3,423,108 | -35,549 | 0.62% | 5,315,300 |
| 2022-11-08 | 2022-11-04 | 1.526 | 3,458,657 | -81,467 | 0.63% | 5,277,100 |
| 2022-11-07 | 2022-11-03 | 1.485 | 3,540,124 | -32,587 | 0.64% | 5,257,999 |
| 2022-11-04 | 2022-11-02 | 1.907 | 3,572,711 | +11,849 | 0.65% | 6,813,484 |
| 2022-11-03 | 2022-11-01 | 1.892 | 3,560,862 | +340,543 | 0.65% | 6,737,833 |
| 2022-11-02 | 2022-10-31 | 1.922 | 3,220,319 | +12,081 | 0.64% | 6,189,420 |
| 2022-11-01 | 2022-10-28 | 1.907 | 3,208,238 | -14,766 | 0.64% | 6,118,401 |
| 2022-10-31 | 2022-10-27 | 1.967 | 3,223,004 | +14,766 | 0.64% | 6,338,641 |
| 2022-10-28 | 2022-10-26 | 1.907 | 3,208,238 | +6,712 | 0.64% | 6,118,401 |
| 2022-10-27 | 2022-10-25 | 1.892 | 3,201,526 | -12,081 | 0.64% | 6,057,900 |
| 2022-10-21 | 2022-10-19 | 1.982 | 3,213,607 | -2,685 | 0.64% | 6,368,040 |
| 2022-10-19 | 2022-10-17 | 1.907 | 3,216,292 | +88,596 | 0.64% | 6,133,760 |
| 2022-10-17 | 2022-10-13 | 1.892 | 3,127,696 | -13,424 | 0.63% | 5,918,200 |
| 2022-10-12 | 2022-10-10 | 2.145 | 3,141,120 | -1,342 | 0.63% | 6,739,200 |
| 2022-10-06 | 2022-10-03 | 2.071 | 3,142,462 | -18,793 | 0.63% | 6,507,980 |
| 2022-10-03 | 2022-09-29 | 1.937 | 3,161,255 | -53,695 | 0.63% | 6,123,000 |
| 2022-09-30 | 2022-09-28 | 1.773 | 3,214,950 | -4,027 | 0.64% | 5,700,101 |
| 2022-09-28 | 2022-09-26 | 1.788 | 3,218,977 | -13,423 | 0.64% | 5,755,201 |
| 2022-09-26 | 2022-09-22 | 1.624 | 3,232,400 | -13,424 | 0.65% | 5,249,440 |
| 2022-09-16 | 2022-09-14 | 1.490 | 3,245,824 | -1,342 | 0.65% | 4,836,000 |
| 2022-09-06 | 2022-09-02 | 1.430 | 3,247,166 | -6,712 | 0.65% | 4,644,480 |
| 2022-08-19 | 2022-08-17 | 1.490 | 3,253,878 | -142,290 | 0.65% | 4,848,000 |
| 2022-08-10 | 2022-08-08 | 1.490 | 3,396,168 | +20,135 | 0.68% | 5,060,000 |
| 2022-08-05 | 2022-08-03 | 1.445 | 3,376,033 | -12,081 | 0.67% | 4,879,101 |
| 2022-07-28 | 2022-07-26 | 1.505 | 3,388,114 | +40,271 | 0.68% | 5,098,480 |
| 2022-07-27 | 2022-07-25 | 1.550 | 3,347,843 | +6,712 | 0.67% | 5,187,520 |
| 2022-07-26 | 2022-07-22 | 1.550 | 3,341,131 | +33,559 | 0.67% | 5,177,120 |
| 2022-07-22 | 2022-07-20 | 1.520 | 3,307,572 | +6,712 | 0.66% | 5,026,560 |
| 2022-07-20 | 2022-07-18 | 1.564 | 3,300,860 | -13,424 | 0.66% | 5,163,899 |
| 2022-06-30 | 2022-06-28 | 1.699 | 3,314,284 | -6,712 | 0.66% | 5,629,320 |
| 2022-06-24 | 2022-06-22 | 1.639 | 3,320,996 | +26,847 | 0.66% | 5,442,800 |
| 2022-06-14 | 2022-06-10 | 1.624 | 3,294,149 | +6,712 | 0.65% | 5,349,720 |
| 2022-06-13 | 2022-06-09 | 1.624 | 3,287,437 | -6,712 | 0.65% | 5,338,820 |
| 2022-06-10 | 2022-06-08 | 1.699 | 3,294,149 | +4,027 | 0.65% | 5,596,905 |
| 2022-06-09 | 2022-06-07 | 1.699 | 3,290,122 | +58,753 | 0.65% | 5,590,063 |
| 2022-06-06 | 2022-06-01 | 1.714 | 3,231,369 | -43,507 | 0.65% | 5,539,259 |
| 2022-06-02 | 2022-05-31 | 1.714 | 3,274,876 | +10,547 | 0.66% | 5,613,840 |
| 2022-05-27 | 2022-05-25 | 1.669 | 3,264,329 | +9,229 | 0.66% | 5,447,200 |
| 2022-05-26 | 2022-05-24 | 1.714 | 3,255,100 | +14,502 | 0.66% | 5,579,939 |
| 2022-05-25 | 2022-05-23 | 1.745 | 3,240,598 | +32,960 | 0.65% | 5,653,400 |
| 2022-05-16 | 2022-05-12 | 1.836 | 3,207,638 | -13,184 | 0.65% | 5,887,859 |
| 2022-05-13 | 2022-05-11 | 1.851 | 3,220,822 | +42,188 | 0.65% | 5,960,919 |
| 2022-05-12 | 2022-05-10 | 1.866 | 3,178,634 | +5,274 | 0.64% | 5,931,060 |
| 2022-04-22 | 2022-04-20 | 1.881 | 3,173,360 | +6,592 | 0.64% | 5,969,359 |
| 2022-04-13 | 2022-04-11 | 1.911 | 3,166,768 | +7,910 | 0.64% | 6,053,039 |
| 2022-04-01 | 2022-03-30 | 1.881 | 3,158,858 | -65,920 | 0.64% | 5,942,080 |
| 2022-03-31 | 2022-03-29 | 1.957 | 3,224,778 | +3,956 | 0.65% | 6,310,681 |
| 2022-03-30 | 2022-03-28 | 1.911 | 3,220,822 | -19,776 | 0.65% | 6,156,359 |
| 2022-03-29 | 2022-03-25 | 1.851 | 3,240,598 | +13,184 | 0.65% | 5,997,520 |
| 2022-03-24 | 2022-03-22 | 2.002 | 3,227,414 | +32,959 | 0.65% | 6,462,719 |
| 2022-03-22 | 2022-03-18 | 2.033 | 3,194,455 | +22,413 | 0.64% | 6,493,641 |
| 2022-03-21 | 2022-03-17 | 1.927 | 3,172,042 | +65,919 | 0.64% | 6,111,240 |
| 2022-03-18 | 2022-03-16 | 2.109 | 3,106,123 | +30,323 | 0.63% | 6,549,681 |
| 2022-03-17 | 2022-03-15 | 1.881 | 3,075,800 | +98,879 | 0.62% | 5,785,841 |
| 2022-03-16 | 2022-03-14 | 1.942 | 2,976,921 | +30,323 | 0.60% | 5,780,481 |
| 2022-03-15 | 2022-03-11 | 2.033 | 2,946,598 | +65,920 | 0.59% | 5,989,801 |
| 2022-03-10 | 2022-03-08 | 2.063 | 2,880,678 | +2,637 | 0.58% | 5,943,200 |
| 2022-03-07 | 2022-03-03 | 2.002 | 2,878,041 | +19,775 | 0.58% | 5,763,119 |
| 2022-02-24 | 2022-02-22 | 2.276 | 2,858,266 | +6,592 | 0.58% | 6,504,001 |
| 2022-02-17 | 2022-02-15 | 2.397 | 2,851,674 | -1,318 | 0.57% | 6,835,081 |
| 2022-02-10 | 2022-02-08 | 2.367 | 2,852,992 | +26,368 | 0.57% | 6,751,680 |
| 2022-02-08 | 2022-02-04 | 2.412 | 2,826,624 | -35,597 | 0.57% | 6,817,919 |
| 2022-02-04 | 2022-01-27 | 2.458 | 2,862,221 | -36,915 | 0.58% | 7,034,041 |
| 2022-01-28 | 2022-01-26 | 2.533 | 2,899,136 | +3,956 | 0.58% | 7,344,661 |
| 2022-01-27 | 2022-01-25 | 2.473 | 2,895,180 | +32,959 | 0.58% | 7,158,959 |
| 2022-01-26 | 2022-01-24 | 2.473 | 2,862,221 | +58,009 | 0.58% | 7,077,461 |
| 2022-01-25 | 2022-01-21 | 2.488 | 2,804,212 | +19,776 | 0.56% | 6,976,561 |
| 2022-01-24 | 2022-01-20 | 2.503 | 2,784,436 | +3,955 | 0.56% | 6,969,600 |
| 2022-01-21 | 2022-01-19 | 2.518 | 2,780,481 | +26,368 | 0.56% | 7,001,881 |
| 2022-01-20 | 2022-01-18 | 2.670 | 2,754,113 | -60,646 | 0.55% | 7,353,280 |
| 2022-01-17 | 2022-01-13 | 2.579 | 2,814,759 | +7,911 | 0.57% | 7,259,001 |
| 2022-01-14 | 2022-01-12 | 2.700 | 2,806,848 | +97,560 | 0.56% | 7,579,239 |
| 2022-01-13 | 2022-01-11 | 2.518 | 2,709,288 | +60,646 | 0.55% | 6,822,601 |
| 2022-01-12 | 2022-01-10 | 2.579 | 2,648,642 | -15,821 | 0.53% | 6,830,600 |
| 2022-01-11 | 2022-01-07 | 2.518 | 2,664,463 | -69,874 | 0.54% | 6,709,721 |
| 2022-01-10 | 2022-01-06 | 2.518 | 2,734,337 | -18,458 | 0.55% | 6,885,680 |
| 2022-01-06 | 2022-01-04 | 2.503 | 2,752,795 | -94,923 | 0.55% | 6,890,401 |
| 2022-01-04 | 2021-12-31 | 2.200 | 2,847,718 | -2,637 | 0.57% | 6,263,999 |
| 2022-01-03 | 2021-12-29 | 1.972 | 2,850,355 | -1,319 | 0.57% | 5,621,199 |
| 2021-12-30 | 2021-12-28 | 1.896 | 2,851,674 | -1,318 | 0.57% | 5,407,501 |
| 2021-12-21 | 2021-12-17 | 1.942 | 2,852,992 | -6,592 | 0.57% | 5,539,840 |
| 2021-12-20 | 2021-12-16 | 1.881 | 2,859,584 | -10,547 | 0.58% | 5,379,120 |
| 2021-12-14 | 2021-12-10 | 1.760 | 2,870,131 | -1,318 | 0.58% | 5,050,640 |
| 2021-12-07 | 2021-12-03 | 1.805 | 2,871,449 | +18,457 | 0.58% | 5,183,639 |
| 2021-12-06 | 2021-12-02 | 1.851 | 2,852,992 | -13,184 | 0.57% | 5,280,160 |
| 2021-11-30 | 2021-11-26 | 2.048 | 2,866,176 | -1,318 | 0.58% | 5,869,800 |
| 2021-11-29 | 2021-11-25 | 2.018 | 2,867,494 | +26,367 | 0.58% | 5,785,499 |
| 2021-11-26 | 2021-11-24 | 2.018 | 2,841,127 | +10,548 | 0.57% | 5,732,301 |
| 2021-11-08 | 2021-11-04 | 2.230 | 2,830,579 | -7,911 | 0.57% | 6,312,179 |
| 2021-11-04 | 2021-11-02 | 2.154 | 2,838,490 | -19,776 | 0.57% | 6,114,520 |
| 2021-11-03 | 2021-11-01 | 2.154 | 2,858,266 | -13,183 | 0.58% | 6,157,121 |
| 2021-10-27 | 2021-10-25 | 2.230 | 2,871,449 | +13,183 | 0.58% | 6,403,319 |
| 2021-10-25 | 2021-10-21 | 2.124 | 2,858,266 | +13,184 | 0.58% | 6,070,401 |
| 2021-10-19 | 2021-10-15 | 2.154 | 2,845,082 | -11,865 | 0.57% | 6,128,721 |
| 2021-10-18 | 2021-10-12 | 2.078 | 2,856,947 | -7,911 | 0.58% | 5,937,580 |
| 2021-10-15 | 2021-10-11 | 2.124 | 2,864,858 | -6,591 | 0.58% | 6,084,401 |
| 2021-10-07 | 2021-10-05 | 2.276 | 2,871,449 | +1,318 | 0.58% | 6,533,999 |
| 2021-10-06 | 2021-10-04 | 2.276 | 2,870,131 | -2,637 | 0.58% | 6,531,000 |
| 2021-10-05 | 2021-09-30 | 2.321 | 2,872,768 | +3,955 | 0.58% | 6,667,740 |
| 2021-10-04 | 2021-09-29 | 2.321 | 2,868,813 | +32,960 | 0.58% | 6,658,561 |
| 2021-09-30 | 2021-09-28 | 2.351 | 2,835,853 | -1,318 | 0.57% | 6,668,100 |
| 2021-09-29 | 2021-09-27 | 2.351 | 2,837,171 | +2,636 | 0.57% | 6,671,199 |
| 2021-09-28 | 2021-09-24 | 2.321 | 2,834,535 | +2,637 | 0.57% | 6,579,001 |
| 2021-09-27 | 2021-09-23 | 2.382 | 2,831,898 | +72,512 | 0.57% | 6,744,720 |
| 2021-09-24 | 2021-09-21 | 2.382 | 2,759,386 | +10,547 | 0.56% | 6,572,019 |
| 2021-09-23 | 2021-09-20 | 2.427 | 2,748,839 | +10,547 | 0.55% | 6,671,999 |
| 2021-09-21 | 2021-09-17 | 2.594 | 2,738,292 | -5,274 | 0.55% | 7,103,339 |
| 2021-09-20 | 2021-09-16 | 2.549 | 2,743,566 | -18,457 | 0.55% | 6,992,160 |
| 2021-09-17 | 2021-09-15 | 2.533 | 2,762,023 | +35,596 | 0.56% | 6,997,299 |
| 2021-09-16 | 2021-09-14 | 2.655 | 2,726,427 | -26,368 | 0.55% | 7,238,001 |
| 2021-09-14 | 2021-09-10 | 2.852 | 2,752,795 | -189,847 | 0.55% | 7,850,881 |
| 2021-09-13 | 2021-09-09 | 2.837 | 2,942,642 | -1,319 | 0.59% | 8,347,679 |
| 2021-09-10 | 2021-09-08 | 2.837 | 2,943,961 | -502,306 | 0.59% | 8,351,420 |
| 2021-09-09 | 2021-09-07 | 2.776 | 3,446,267 | -187,211 | 0.69% | 9,567,241 |
| 2021-09-08 | 2021-09-06 | 2.837 | 3,633,478 | -143,704 | 0.73% | 10,307,440 |
| 2021-09-07 | 2021-09-03 | 2.488 | 3,777,182 | +6,592 | 0.76% | 9,397,200 |
| 2021-09-06 | 2021-09-02 | 2.564 | 3,770,590 | -213,579 | 0.76% | 9,666,799 |
| 2021-09-03 | 2021-09-01 | 2.564 | 3,984,169 | -139,749 | 0.80% | 10,214,360 |
| 2021-09-02 | 2021-08-31 | 2.230 | 4,123,918 | -13,184 | 0.83% | 9,196,319 |
| 2021-09-01 | 2021-08-30 | 2.230 | 4,137,102 | -15,821 | 0.83% | 9,225,720 |
| 2021-08-31 | 2021-08-27 | 2.245 | 4,152,923 | -150,296 | 0.84% | 9,324,000 |
| 2021-08-30 | 2021-08-26 | 2.002 | 4,303,219 | -38,233 | 0.87% | 8,616,960 |
| 2021-08-27 | 2021-08-25 | 2.093 | 4,341,452 | +3,955 | 0.87% | 9,088,679 |
| 2021-08-26 | 2021-08-24 | 2.184 | 4,337,497 | +19,776 | 0.87% | 9,475,200 |
| 2021-08-25 | 2021-08-23 | 2.078 | 4,317,721 | +259,722 | 0.87% | 8,973,499 |
| 2021-08-24 | 2021-08-20 | 2.124 | 4,057,999 | -138,431 | 0.82% | 8,618,400 |
| 2021-08-23 | 2021-08-19 | 2.630 | 4,196,430 | +10,547 | 0.84% | 11,036,320 |
| 2021-08-20 | 2021-08-18 | 2.710 | 4,185,883 | +248,365 | 0.84% | 11,342,175 |
| 2021-08-19 | 2021-08-17 | 2.694 | 3,937,518 | +45,172 | 0.83% | 10,606,439 |
| 2021-08-18 | 2021-08-16 | 2.965 | 3,892,346 | +110,421 | 0.82% | 11,539,440 |
| 2021-08-17 | 2021-08-13 | 2.997 | 3,781,925 | -501,914 | 0.80% | 11,332,640 |
| 2021-08-16 | 2021-08-12 | 2.582 | 4,283,839 | +3,764 | 0.91% | 11,061,359 |
| 2021-08-13 | 2021-08-11 | 2.694 | 4,280,075 | -134,262 | 0.90% | 11,529,180 |
| 2021-08-12 | 2021-08-10 | 2.710 | 4,414,337 | -470,545 | 0.93% | 11,961,200 |
| 2021-08-11 | 2021-08-09 | 2.678 | 4,884,882 | +597,278 | 1.03% | 13,080,481 |
| 2021-08-10 | 2021-08-06 | 2.471 | 4,287,604 | -501,914 | 0.91% | 10,592,701 |
| 2021-08-09 | 2021-08-05 | 2.104 | 4,789,518 | +499,405 | 1.01% | 10,076,880 |
| 2021-08-06 | 2021-08-04 | 2.040 | 4,290,113 | +122,969 | 0.91% | 8,752,640 |
| 2021-08-05 | 2021-08-03 | 1.450 | 4,167,144 | +43,917 | 0.88% | 6,044,220 |
| 2021-08-04 | 2021-08-02 | 1.355 | 4,123,227 | -1,254 | 0.87% | 5,586,201 |
| 2021-07-30 | 2021-07-28 | 1.259 | 4,124,481 | -1,255 | 0.87% | 5,193,459 |
| 2021-07-19 | 2021-07-15 | 1.387 | 4,125,736 | -12,548 | 0.87% | 5,721,120 |
| 2021-07-16 | 2021-07-14 | 1.419 | 4,138,284 | -6,274 | 0.87% | 5,870,440 |
| 2021-07-09 | 2021-07-07 | 1.435 | 4,144,558 | -3,764 | 0.88% | 5,945,400 |
| 2021-07-05 | 2021-06-30 | 1.450 | 4,148,322 | +25,095 | 0.88% | 6,016,919 |
| 2021-07-02 | 2021-06-29 | 1.419 | 4,123,227 | -1,254 | 0.87% | 5,849,081 |
| 2021-06-29 | 2021-06-25 | 1.371 | 4,124,481 | +12,547 | 0.87% | 5,653,639 |
| 2021-06-16 | 2021-06-11 | 1.323 | 4,111,934 | -1,254 | 0.87% | 5,439,821 |
| 2021-05-25 | 2021-05-21 | 1.355 | 4,113,188 | -1,255 | 0.87% | 5,572,600 |
| 2021-05-14 | 2021-05-12 | 1.323 | 4,114,443 | -7,529 | 0.87% | 5,443,140 |
| 2021-05-13 | 2021-05-11 | 1.339 | 4,121,972 | -18,822 | 0.87% | 5,518,800 |
| 2021-05-06 | 2021-05-04 | 1.371 | 4,140,794 | -11,293 | 0.87% | 5,676,001 |
| 2021-05-03 | 2021-04-29 | 1.419 | 4,152,087 | -1,254 | 0.88% | 5,890,020 |
| 2021-04-21 | 2021-04-19 | 1.291 | 4,153,341 | -31,370 | 0.88% | 5,362,199 |
| 2021-04-08 | 2021-04-01 | 1.275 | 4,184,711 | +1,255 | 0.88% | 5,336,000 |
| 2021-04-07 | 2021-03-31 | 1.275 | 4,183,456 | +11,293 | 0.88% | 5,334,400 |
| 2021-03-16 | 2021-03-12 | 1.243 | 4,172,163 | -131,753 | 0.88% | 5,187,000 |
| 2021-03-15 | 2021-03-11 | 1.259 | 4,303,916 | +6,274 | 0.91% | 5,419,400 |
| 2021-03-11 | 2021-03-09 | 1.275 | 4,297,642 | -1,255 | 0.91% | 5,480,000 |
| 2021-03-08 | 2021-03-04 | 1.243 | 4,298,897 | -1,254 | 0.91% | 5,344,560 |
| 2021-02-25 | 2021-02-23 | 1.403 | 4,300,151 | +8,783 | 0.91% | 6,031,519 |
| 2021-02-23 | 2021-02-19 | 1.435 | 4,291,368 | +28,860 | 0.90% | 6,156,000 |
| 2021-02-22 | 2021-02-18 | 1.466 | 4,262,508 | -1,255 | 0.90% | 6,250,480 |
| 2021-02-19 | 2021-02-17 | 1.498 | 4,263,763 | -17,567 | 0.90% | 6,388,241 |
| 2021-02-18 | 2021-02-16 | 1.435 | 4,281,330 | +1,255 | 0.90% | 6,141,600 |
| 2021-02-17 | 2021-02-11 | 1.419 | 4,280,075 | +5,019 | 0.90% | 6,071,580 |
| 2021-02-16 | 2021-02-09 | 1.435 | 4,275,056 | +43,918 | 0.90% | 6,132,600 |
| 2021-02-10 | 2021-02-08 | 1.387 | 4,231,138 | +31,369 | 0.89% | 5,867,280 |
| 2021-02-09 | 2021-02-05 | 1.419 | 4,199,769 | +50,192 | 0.88% | 5,957,661 |
| 2021-02-08 | 2021-02-04 | 1.403 | 4,149,577 | +55,210 | 0.87% | 5,820,320 |
| 2021-02-05 | 2021-02-03 | 1.387 | 4,094,367 | -13,802 | 0.86% | 5,677,621 |
| 2021-02-03 | 2021-02-01 | 1.403 | 4,108,169 | +74,032 | 0.86% | 5,762,240 |
| 2021-02-02 | 2021-01-29 | 1.339 | 4,034,137 | -1,255 | 0.85% | 5,401,200 |
| 2021-02-01 | 2021-01-28 | 1.387 | 4,035,392 | -238,409 | 0.85% | 5,595,841 |
| 2021-01-29 | 2021-01-27 | 1.387 | 4,273,801 | -1,255 | 0.90% | 5,926,440 |
| 2021-01-28 | 2021-01-26 | 1.403 | 4,275,056 | -81,561 | 0.90% | 5,996,320 |
| 2021-01-27 | 2021-01-25 | 1.371 | 4,356,617 | -20,076 | 0.92% | 5,971,840 |
| 2021-01-26 | 2021-01-22 | 1.403 | 4,376,693 | -58,975 | 0.92% | 6,138,879 |
| 2021-01-25 | 2021-01-21 | 1.403 | 4,435,668 | -62,740 | 0.93% | 6,221,600 |
| 2021-01-22 | 2021-01-20 | 1.403 | 4,498,408 | -56,465 | 0.94% | 6,309,601 |
| 2021-01-21 | 2021-01-19 | 1.403 | 4,554,873 | -5,019 | 0.95% | 6,388,800 |
| 2021-01-20 | 2021-01-18 | 1.323 | 4,559,892 | -1,255 | 0.95% | 6,032,440 |
| 2021-01-18 | 2021-01-14 | 1.387 | 4,561,147 | +5,019 | 0.95% | 6,324,900 |
| 2021-01-14 | 2021-01-12 | 1.323 | 4,556,128 | -1,255 | 0.95% | 6,027,460 |
| 2021-01-12 | 2021-01-08 | 1.275 | 4,557,383 | +23,841 | 0.95% | 5,811,201 |
| 2021-01-07 | 2021-01-05 | 1.291 | 4,533,542 | -70,268 | 0.95% | 5,853,060 |
| 2021-01-04 | 2020-12-29 | 1.243 | 4,603,810 | -13,802 | 0.96% | 5,723,640 |
| 2020-12-29 | 2020-12-24 | 1.227 | 4,617,612 | -1,255 | 0.97% | 5,667,200 |
| 2020-12-23 | 2020-12-21 | 1.243 | 4,618,867 | -3,764 | 0.95% | 5,742,360 |
| 2020-12-18 | 2020-12-16 | 1.259 | 4,622,631 | -3,765 | 0.95% | 5,820,719 |
| 2020-12-11 | 2020-12-09 | 1.243 | 4,626,396 | -8,783 | 0.96% | 5,751,720 |
| 2020-12-09 | 2020-12-07 | 1.243 | 4,635,179 | -1,255 | 0.96% | 5,762,640 |
| 2020-12-08 | 2020-12-04 | 1.243 | 4,636,434 | -7,529 | 0.96% | 5,764,200 |
| 2020-12-07 | 2020-12-03 | 1.211 | 4,643,963 | -1,255 | 0.96% | 5,625,520 |
| 2020-12-03 | 2020-12-01 | 1.227 | 4,645,218 | -5,019 | 0.96% | 5,701,081 |
| 2020-12-01 | 2020-11-27 | 1.243 | 4,650,237 | -1,255 | 0.96% | 5,781,360 |
| 2020-11-30 | 2020-11-26 | 1.243 | 4,651,492 | +6,274 | 0.96% | 5,782,921 |
| 2020-11-24 | 2020-11-20 | 1.259 | 4,645,218 | -12,547 | 0.96% | 5,849,161 |
| 2020-11-23 | 2020-11-19 | 1.243 | 4,657,765 | -20,077 | 0.96% | 5,790,719 |
| 2020-11-17 | 2020-11-13 | 1.243 | 4,677,842 | -2,510 | 0.97% | 5,815,680 |
| 2020-11-13 | 2020-11-11 | 1.243 | 4,680,352 | -6,274 | 0.97% | 5,818,801 |
| 2020-11-11 | 2020-11-09 | 1.259 | 4,686,626 | -7,528 | 0.97% | 5,901,301 |
| 2020-11-09 | 2020-11-05 | 1.259 | 4,694,154 | -3,765 | 0.97% | 5,910,780 |
| 2020-11-06 | 2020-11-04 | 1.243 | 4,697,919 | -2,509 | 0.97% | 5,840,641 |
| 2020-10-30 | 2020-10-28 | 1.227 | 4,700,428 | -1,255 | 0.97% | 5,768,840 |
| 2020-10-28 | 2020-10-23 | 1.259 | 4,701,683 | -1,255 | 0.97% | 5,920,260 |
| 2020-10-27 | 2020-10-22 | 1.275 | 4,702,938 | -209,549 | 0.97% | 5,996,800 |
| 2020-10-22 | 2020-10-20 | 1.275 | 4,912,487 | -37,644 | 1.01% | 6,264,000 |
| 2020-10-20 | 2020-10-16 | 1.275 | 4,950,131 | -2,509 | 1.02% | 6,312,001 |
| 2020-10-19 | 2020-10-15 | 1.259 | 4,952,640 | -31,370 | 1.02% | 6,236,260 |
| 2020-10-15 | 2020-10-12 | 1.259 | 4,984,010 | -65,249 | 1.03% | 6,275,760 |
| 2020-10-14 | 2020-10-09 | 1.275 | 5,049,259 | -32,624 | 1.04% | 6,438,400 |
| 2020-10-12 | 2020-10-08 | 1.275 | 5,081,883 | -1,255 | 1.05% | 6,480,000 |
| 2020-10-08 | 2020-10-06 | 1.275 | 5,083,138 | +12,548 | 1.05% | 6,481,600 |
| 2020-09-30 | 2020-09-28 | 1.259 | 5,070,590 | -6,274 | 1.05% | 6,384,780 |
| 2020-09-29 | 2020-09-25 | 1.243 | 5,076,864 | -1,255 | 1.05% | 6,311,760 |
| 2020-09-25 | 2020-09-23 | 1.100 | 5,078,119 | -6,274 | 1.05% | 5,584,860 |
| 2020-09-23 | 2020-09-21 | 1.259 | 5,084,393 | +6,274 | 1.05% | 6,402,160 |
| 2020-09-22 | 2020-09-18 | 1.307 | 5,078,119 | -5,019 | 1.05% | 6,637,080 |
| 2020-09-21 | 2020-09-17 | 1.339 | 5,083,138 | +18,822 | 1.05% | 6,805,680 |
| 2020-09-18 | 2020-09-16 | 1.339 | 5,064,316 | -1,255 | 1.05% | 6,780,480 |
| 2020-09-10 | 2020-09-08 | 1.371 | 5,065,571 | -3,764 | 1.05% | 6,943,640 |
| 2020-09-09 | 2020-09-07 | 1.371 | 5,069,335 | -31,370 | 1.05% | 6,948,800 |
| 2020-09-08 | 2020-09-04 | 1.403 | 5,100,705 | -12,548 | 1.05% | 7,154,400 |
| 2020-09-04 | 2020-09-02 | 1.419 | 5,113,253 | -45,172 | 1.06% | 7,253,500 |
| 2020-09-03 | 2020-09-01 | 1.403 | 5,158,425 | -6,274 | 1.07% | 7,235,360 |
| 2020-09-01 | 2020-08-28 | 1.435 | 5,164,699 | -3,764 | 1.07% | 7,408,800 |
| 2020-08-31 | 2020-08-27 | 1.482 | 5,168,463 | -16,313 | 1.07% | 7,661,340 |
| 2020-08-28 | 2020-08-26 | 1.419 | 5,184,776 | -42,662 | 1.07% | 7,354,961 |
| 2020-08-26 | 2020-08-24 | 1.450 | 5,227,438 | -12,548 | 1.08% | 7,582,120 |
| 2020-08-25 | 2020-08-21 | 1.450 | 5,239,986 | +139,281 | 1.08% | 7,600,320 |
| 2020-08-24 | 2020-08-20 | 1.403 | 5,100,705 | -25,096 | 1.05% | 7,154,400 |
| 2020-08-21 | 2020-08-19 | 1.387 | 5,125,801 | -16,312 | 1.06% | 7,107,901 |
| 2020-08-20 | 2020-08-18 | 1.355 | 5,142,113 | +8,784 | 1.06% | 6,966,600 |
| 2020-08-18 | 2020-08-14 | 1.403 | 5,133,329 | -16,313 | 1.06% | 7,200,160 |
| 2020-08-17 | 2020-08-13 | 1.387 | 5,149,642 | -1,254 | 1.06% | 7,140,961 |
| 2020-08-14 | 2020-08-12 | 1.371 | 5,150,896 | +11,293 | 1.06% | 7,060,600 |
| 2020-08-10 | 2020-08-06 | 1.387 | 5,139,603 | -1,255 | 1.06% | 7,127,040 |
| 2020-08-07 | 2020-08-05 | 1.339 | 5,140,858 | -26,351 | 1.06% | 6,882,960 |
| 2020-08-06 | 2020-08-04 | 1.403 | 5,167,209 | +5,020 | 1.07% | 7,247,681 |
| 2020-08-05 | 2020-08-03 | 1.403 | 5,162,189 | -5,020 | 1.07% | 7,240,639 |
| 2020-08-04 | 2020-07-31 | 1.450 | 5,167,209 | -1,254 | 1.07% | 7,494,761 |
| 2020-07-31 | 2020-07-29 | 1.435 | 5,168,463 | -1,255 | 1.07% | 7,414,200 |
| 2020-07-30 | 2020-07-28 | 1.435 | 5,169,718 | +22,586 | 1.07% | 7,416,000 |
| 2020-07-29 | 2020-07-27 | 1.466 | 5,147,132 | +5,019 | 1.06% | 7,547,680 |
| 2020-07-28 | 2020-07-24 | 1.466 | 5,142,113 | -15,057 | 1.06% | 7,540,320 |
| 2020-07-27 | 2020-07-23 | 1.546 | 5,157,170 | -8,784 | 1.07% | 7,973,400 |
| 2020-07-23 | 2020-07-21 | 1.530 | 5,165,954 | +12,548 | 1.07% | 7,904,640 |
| 2020-07-21 | 2020-07-17 | 1.578 | 5,153,406 | +149,320 | 1.06% | 8,131,860 |
| 2020-07-20 | 2020-07-16 | 1.530 | 5,004,086 | +296,129 | 1.03% | 7,656,959 |
| 2020-07-17 | 2020-07-15 | 1.578 | 4,707,957 | -69,013 | 0.97% | 7,428,960 |
| 2020-07-16 | 2020-07-14 | 1.546 | 4,776,970 | -6,274 | 0.99% | 7,385,580 |
| 2020-07-15 | 2020-07-13 | 1.594 | 4,783,244 | +47,682 | 0.99% | 7,624,000 |
| 2020-07-14 | 2020-07-10 | 1.594 | 4,735,562 | -144,301 | 0.98% | 7,548,000 |
| 2020-07-13 | 2020-07-09 | 1.578 | 4,879,863 | -12,547 | 1.01% | 7,700,221 |
| 2020-07-09 | 2020-07-07 | 1.562 | 4,892,410 | +63,994 | 1.01% | 7,642,039 |
| 2020-07-08 | 2020-07-06 | 1.594 | 4,828,416 | +33,879 | 1.00% | 7,695,999 |
| 2020-07-07 | 2020-07-03 | 1.642 | 4,794,537 | +11,293 | 0.99% | 7,871,260 |
| 2020-07-06 | 2020-07-02 | 1.642 | 4,783,244 | -28,860 | 0.99% | 7,852,720 |
| 2020-07-02 | 2020-06-29 | 1.705 | 4,812,104 | -10,038 | 0.99% | 8,206,900 |
| 2020-06-29 | 2020-06-24 | 1.721 | 4,822,142 | -5,020 | 1.00% | 8,300,879 |
| 2020-06-26 | 2020-06-23 | 1.721 | 4,827,162 | +25,096 | 0.99% | 8,309,521 |
| 2020-06-24 | 2020-06-22 | 1.721 | 4,802,066 | -114,185 | 0.98% | 8,266,320 |
| 2020-06-23 | 2020-06-19 | 1.705 | 4,916,251 | +5,019 | 1.01% | 8,384,519 |
| 2020-06-22 | 2020-06-18 | 1.721 | 4,911,232 | +66,503 | 1.01% | 8,454,240 |
| 2020-06-19 | 2020-06-17 | 1.626 | 4,844,729 | -106,656 | 0.99% | 7,876,441 |
| 2020-06-18 | 2020-06-16 | 1.578 | 4,951,385 | -70,268 | 1.01% | 7,813,079 |
| 2020-06-17 | 2020-06-15 | 1.626 | 5,021,653 | +144,300 | 1.03% | 8,164,079 |
| 2020-06-16 | 2020-06-12 | 1.530 | 4,877,353 | -16,312 | 1.00% | 7,463,040 |
| 2020-06-15 | 2020-06-11 | 1.450 | 4,893,665 | -62,739 | 1.00% | 7,098,000 |
| 2020-06-12 | 2020-06-10 | 1.435 | 4,956,404 | -6,274 | 1.02% | 7,109,999 |
| 2020-06-11 | 2020-06-09 | 1.339 | 4,962,678 | -1,255 | 1.02% | 6,644,399 |
| 2020-06-09 | 2020-06-05 | 1.403 | 4,963,933 | -6,274 | 1.02% | 6,962,560 |
| 2020-06-08 | 2020-06-04 | 1.419 | 4,970,207 | +3,764 | 1.02% | 7,050,580 |
| 2020-06-05 | 2020-06-03 | 1.435 | 4,966,443 | +86,580 | 1.02% | 7,124,400 |
| 2020-06-04 | 2020-06-02 | 1.371 | 4,879,863 | +5,020 | 1.00% | 6,689,081 |
| 2020-06-03 | 2020-06-01 | 1.387 | 4,874,843 | -76,542 | 1.00% | 6,759,899 |
| 2020-06-01 | 2020-05-28 | 1.387 | 4,951,385 | -5,019 | 1.01% | 6,866,040 |
| 2020-05-29 | 2020-05-27 | 1.387 | 4,956,404 | -6,274 | 1.02% | 6,872,999 |
| 2020-05-28 | 2020-05-26 | 1.355 | 4,962,678 | -13,803 | 1.02% | 6,723,499 |
| 2020-05-27 | 2020-05-25 | 1.387 | 4,976,481 | -1,255 | 1.02% | 6,900,840 |
| 2020-05-26 | 2020-05-22 | 1.355 | 4,977,736 | -89,090 | 0.99% | 6,743,900 |
| 2020-05-25 | 2020-05-21 | 1.387 | 5,066,826 | -40,153 | 1.01% | 7,026,120 |
| 2020-05-22 | 2020-05-20 | 1.355 | 5,106,979 | -46,427 | 1.02% | 6,919,000 |
| 2020-05-21 | 2020-05-19 | 1.355 | 5,153,406 | -6,274 | 1.03% | 6,981,900 |
| 2020-05-20 | 2020-05-18 | 1.355 | 5,159,680 | -1,255 | 1.03% | 6,990,400 |
| 2020-05-19 | 2020-05-15 | 1.371 | 5,160,935 | -13,802 | 1.03% | 7,074,361 |
| 2020-05-18 | 2020-05-14 | 1.307 | 5,174,737 | +1,255 | 1.03% | 6,763,360 |
| 2020-05-15 | 2020-05-13 | 1.323 | 5,173,482 | -138,027 | 1.03% | 6,844,179 |
| 2020-05-14 | 2020-05-12 | 1.307 | 5,311,509 | +12,548 | 1.06% | 6,942,120 |
| 2020-05-13 | 2020-05-11 | 1.339 | 5,298,961 | -2,510 | 1.06% | 7,094,640 |
| 2020-05-12 | 2020-05-08 | 1.387 | 5,301,471 | -223,352 | 1.06% | 7,351,501 |
| 2020-05-11 | 2020-05-07 | 1.339 | 5,524,823 | +43,918 | 1.10% | 7,397,041 |
| 2020-05-08 | 2020-05-06 | 1.371 | 5,480,905 | -5,019 | 1.09% | 7,512,960 |
| 2020-05-07 | 2020-05-05 | 1.403 | 5,485,924 | -31,370 | 1.09% | 7,694,720 |
| 2020-05-06 | 2020-05-04 | 1.387 | 5,517,294 | -8,783 | 1.10% | 7,650,780 |
| 2020-05-04 | 2020-04-28 | 1.435 | 5,526,077 | -203,276 | 1.10% | 7,927,200 |
| 2020-04-29 | 2020-04-27 | 1.450 | 5,729,353 | -386,474 | 1.14% | 8,310,121 |
| 2020-04-28 | 2020-04-24 | 1.435 | 6,115,827 | +61,485 | 1.22% | 8,773,200 |
| 2020-04-27 | 2020-04-23 | 1.435 | 6,054,342 | +120,459 | 1.21% | 8,685,000 |
| 2020-04-24 | 2020-04-22 | 1.435 | 5,933,883 | -112,930 | 1.18% | 8,512,200 |
| 2020-04-23 | 2020-04-21 | 1.435 | 6,046,813 | -101,638 | 1.20% | 8,674,199 |
| 2020-04-22 | 2020-04-20 | 1.419 | 6,148,451 | +84,071 | 1.22% | 8,722,000 |
| 2020-04-21 | 2020-04-17 | 1.419 | 6,064,380 | +28,860 | 1.21% | 8,602,739 |
| 2020-04-20 | 2020-04-16 | 1.419 | 6,035,520 | -63,994 | 1.20% | 8,561,799 |
| 2020-04-17 | 2020-04-15 | 1.387 | 6,099,514 | -287,346 | 1.22% | 8,458,139 |
| 2020-04-16 | 2020-04-14 | 1.466 | 6,386,860 | +55,210 | 1.27% | 9,365,599 |
| 2020-04-15 | 2020-04-09 | 1.291 | 6,331,650 | -160,612 | 1.26% | 8,174,520 |
| 2020-04-14 | 2020-04-08 | 1.164 | 6,492,262 | -3,765 | 1.29% | 7,554,039 |
| 2020-04-09 | 2020-04-07 | 1.100 | 6,496,027 | -269,779 | 1.29% | 7,144,260 |
| 2020-04-08 | 2020-04-06 | 1.100 | 6,765,806 | -114,185 | 1.35% | 7,440,960 |
| 2020-04-07 | 2020-04-03 | 0.972 | 6,879,991 | +37,643 | 1.37% | 6,689,260 |
| 2020-04-06 | 2020-04-02 | 0.988 | 6,842,348 | +57,720 | 1.36% | 6,761,720 |
| 2020-04-03 | 2020-04-01 | 0.956 | 6,784,628 | +56,466 | 1.35% | 6,488,400 |
| 2020-04-02 | 2020-03-31 | 0.924 | 6,728,162 | +80,306 | 1.34% | 6,219,920 |
| 2020-04-01 | 2020-03-30 | 0.909 | 6,647,856 | +163,122 | 1.32% | 6,039,720 |
| 2020-03-31 | 2020-03-27 | 0.909 | 6,484,734 | +107,912 | 1.29% | 5,891,520 |
| 2020-03-30 | 2020-03-26 | 0.861 | 6,376,822 | +104,147 | 1.27% | 5,488,560 |
| 2020-03-27 | 2020-03-25 | 0.909 | 6,272,675 | +533,284 | 1.25% | 5,698,860 |
| 2020-03-26 | 2020-03-24 | 0.861 | 5,739,391 | -22,586 | 1.14% | 4,939,920 |
| 2020-03-25 | 2020-03-23 | 0.717 | 5,761,977 | +48,937 | 1.15% | 4,132,800 |
| 2020-03-24 | 2020-03-20 | 0.741 | 5,713,040 | +66,503 | 1.14% | 4,234,290 |
| 2020-03-23 | 2020-03-19 | 0.669 | 5,646,537 | -10,038 | 1.13% | 3,780,000 |
| 2020-03-20 | 2020-03-18 | 0.717 | 5,656,575 | +155,593 | 1.13% | 4,057,200 |
| 2020-03-19 | 2020-03-17 | 0.813 | 5,500,982 | -11,293 | 1.10% | 4,471,680 |
| 2020-03-18 | 2020-03-16 | 0.829 | 5,512,275 | +283,582 | 1.10% | 4,568,720 |
| 2020-03-17 | 2020-03-13 | 0.988 | 5,228,693 | -22,586 | 1.04% | 5,167,080 |
| 2020-03-16 | 2020-03-12 | 1.084 | 5,251,279 | -214,569 | 1.05% | 5,691,600 |
| 2020-03-13 | 2020-03-11 | 1.148 | 5,465,848 | +35,134 | 1.09% | 6,272,640 |
| 2020-03-12 | 2020-03-10 | 1.100 | 5,430,714 | +7,529 | 1.08% | 5,972,640 |
| 2020-03-11 | 2020-03-09 | 1.100 | 5,423,185 | +3,764 | 1.08% | 5,964,360 |
| 2020-03-10 | 2020-03-06 | 1.195 | 5,419,421 | +11,294 | 1.08% | 6,478,501 |
| 2020-03-09 | 2020-03-05 | 1.227 | 5,408,127 | +114,185 | 1.08% | 6,637,399 |
| 2020-03-06 | 2020-03-04 | 1.084 | 5,293,942 | +13,803 | 1.05% | 5,737,840 |
| 2020-03-05 | 2020-03-03 | 1.195 | 5,280,139 | +62,739 | 1.05% | 6,312,000 |
| 2020-03-04 | 2020-03-02 | 1.195 | 5,217,400 | -26,350 | 1.04% | 6,237,000 |
| 2020-03-03 | 2020-02-28 | 1.195 | 5,243,750 | -139,282 | 1.04% | 6,268,499 |
| 2020-03-02 | 2020-02-27 | 1.259 | 5,383,032 | +181,944 | 1.07% | 6,778,200 |
| 2020-02-28 | 2020-02-26 | 1.211 | 5,201,088 | +22,586 | 1.04% | 6,300,400 |
| 2020-02-27 | 2020-02-25 | 1.211 | 5,178,502 | -573,437 | 1.03% | 6,273,040 |
| 2020-02-26 | 2020-02-24 | 1.291 | 5,751,939 | -750,362 | 1.15% | 7,426,080 |
| 2020-02-25 | 2020-02-21 | 1.435 | 6,502,301 | -21,331 | 1.30% | 9,327,600 |
| 2020-02-24 | 2020-02-20 | 1.435 | 6,523,632 | -317,461 | 1.30% | 9,358,200 |
| 2020-02-21 | 2020-02-19 | 1.466 | 6,841,093 | -396,512 | 1.36% | 10,031,680 |
| 2020-02-20 | 2020-02-18 | 1.482 | 7,237,605 | -18,822 | 1.44% | 10,728,479 |
| 2020-02-19 | 2020-02-17 | 1.530 | 7,256,427 | -357,614 | 1.45% | 11,103,360 |
| 2020-02-18 | 2020-02-14 | 1.530 | 7,614,041 | +60,230 | 1.52% | 11,650,560 |
| 2020-02-17 | 2020-02-13 | 1.594 | 7,553,811 | +161,867 | 1.50% | 12,039,999 |
| 2020-02-14 | 2020-02-12 | 1.546 | 7,391,944 | -57,720 | 1.47% | 11,428,540 |
| 2020-02-13 | 2020-02-11 | 1.450 | 7,449,664 | -626,138 | 1.48% | 10,805,340 |
| 2020-02-12 | 2020-02-10 | 1.514 | 8,075,802 | +41,408 | 1.61% | 12,228,399 |
| 2020-02-11 | 2020-02-07 | 1.578 | 8,034,394 | -1,384,029 | 1.60% | 12,677,939 |
| 2020-02-10 | 2020-02-06 | 1.721 | 9,418,423 | +144,300 | 1.88% | 16,212,959 |
| 2020-02-07 | 2020-02-05 | 1.769 | 9,274,123 | -1,021,396 | 1.85% | 16,408,020 |
| 2020-02-06 | 2020-02-04 | 1.945 | 10,295,519 | +84,071 | 2.05% | 20,020,201 |
| 2020-02-05 | 2020-02-03 | 1.945 | 10,211,448 | -57,720 | 2.03% | 19,856,720 |
| 2020-02-04 | 2020-01-31 | 2.024 | 10,269,168 | +63,994 | 2.05% | 20,787,360 |
| 2020-02-03 | 2020-01-30 | 2.040 | 10,205,174 | -22,586 | 2.03% | 20,820,480 |
| 2020-01-31 | 2020-01-29 | 1.976 | 10,227,760 | +55,210 | 2.04% | 20,214,479 |
| 2020-01-30 | 2020-01-24 | 2.168 | 10,172,550 | +974,969 | 2.03% | 22,051,041 |
| 2020-01-29 | 2020-01-22 | 2.391 | 9,197,581 | +176,925 | 1.83% | 21,990,000 |
| 2020-01-23 | 2020-01-21 | 2.534 | 9,020,656 | -338,792 | 1.80% | 22,861,020 |
| 2020-01-22 | 2020-01-20 | 2.486 | 9,359,448 | -266,015 | 1.86% | 23,272,079 |
| 2020-01-21 | 2020-01-17 | 2.295 | 9,625,463 | +627,393 | 1.92% | 22,092,480 |
| 2020-01-20 | 2020-01-16 | 2.502 | 8,998,070 | 1.79% | 22,516,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy