History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 94,135,923 | +0 | 12.64% | 95,077,282 |
| 2025-10-13 | 2025-10-09 | 1.020 | 94,135,923 | +0 | 12.64% | 96,018,641 |
| 2025-10-10 | 2025-10-08 | 1.020 | 94,135,923 | +69,072 | 12.64% | 96,018,641 |
| 2025-10-08 | 2025-10-03 | 1.020 | 94,066,851 | +63,468 | 12.63% | 95,948,188 |
| 2025-10-03 | 2025-09-30 | 1.020 | 94,003,383 | +116,401 | 12.62% | 95,883,451 |
| 2025-09-30 | 2025-09-26 | 1.010 | 93,886,982 | +199,730 | 12.61% | 94,825,852 |
| 2025-09-29 | 2025-09-25 | 1.000 | 93,687,252 | +73,073 | 12.58% | 93,687,252 |
| 2025-09-26 | 2025-09-24 | 1.000 | 93,614,179 | +250,000 | 12.57% | 93,614,179 |
| 2025-09-25 | 2025-09-23 | 1.000 | 93,364,179 | +252,988 | 12.54% | 93,364,179 |
| 2025-09-24 | 2025-09-22 | 1.000 | 93,111,191 | +144,000 | 12.50% | 93,111,191 |
| 2025-09-23 | 2025-09-19 | 1.010 | 92,967,191 | +75,707 | 12.48% | 93,896,863 |
| 2025-09-22 | 2025-09-18 | 1.010 | 92,891,484 | +52,000 | 12.47% | 93,820,399 |
| 2025-09-19 | 2025-09-17 | 1.000 | 92,839,484 | +18,092 | 12.47% | 92,839,484 |
| 2025-09-18 | 2025-09-16 | 1.000 | 92,821,392 | +2,000 | 12.46% | 92,821,392 |
| 2025-09-17 | 2025-09-15 | 1.010 | 92,819,392 | +4,000 | 12.46% | 93,747,586 |
| 2025-09-16 | 2025-09-12 | 1.020 | 92,815,392 | +2,000 | 12.46% | 94,671,700 |
| 2025-09-12 | 2025-09-10 | 1.020 | 92,813,392 | +5,229 | 12.46% | 94,669,660 |
| 2025-09-11 | 2025-09-09 | 1.030 | 92,808,163 | +6,000 | 12.46% | 95,592,408 |
| 2025-09-10 | 2025-09-08 | 1.030 | 92,802,163 | +27,669 | 12.46% | 95,586,228 |
| 2025-09-08 | 2025-09-04 | 1.010 | 92,774,494 | -8,000 | 12.46% | 93,702,239 |
| 2025-09-05 | 2025-09-03 | 1.054 | 92,782,494 | +2,000 | 12.46% | 97,748,707 |
| 2025-09-04 | 2025-09-02 | 1.043 | 92,780,494 | +2,095,262 | 12.46% | 96,797,604 |
| 2025-09-03 | 2025-09-01 | 1.074 | 90,685,232 | +51,898 | 12.45% | 97,394,318 |
| 2025-09-02 | 2025-08-29 | 1.064 | 90,633,334 | +9,777 | 12.45% | 96,411,547 |
| 2025-08-29 | 2025-08-27 | 1.074 | 90,623,557 | +1,955 | 12.45% | 97,328,080 |
| 2025-08-28 | 2025-08-26 | 1.074 | 90,621,602 | +120,316 | 12.45% | 97,325,981 |
| 2025-08-27 | 2025-08-25 | 1.054 | 90,501,286 | +69,421 | 12.43% | 95,345,397 |
| 2025-08-25 | 2025-08-21 | 1.074 | 90,431,865 | +15,642 | 12.42% | 97,122,207 |
| 2025-08-21 | 2025-08-19 | 1.074 | 90,416,223 | -3,910 | 12.42% | 97,105,407 |
| 2025-08-20 | 2025-08-18 | 1.054 | 90,420,133 | -62,571 | 12.42% | 95,259,900 |
| 2025-08-19 | 2025-08-15 | 1.043 | 90,482,704 | +17,598 | 12.43% | 94,400,327 |
| 2025-08-18 | 2025-08-14 | 1.033 | 90,465,106 | -60,538 | 12.42% | 93,456,653 |
| 2025-08-15 | 2025-08-13 | 1.033 | 90,525,644 | -47,825 | 12.43% | 93,519,193 |
| 2025-08-13 | 2025-08-11 | 1.023 | 90,573,469 | +948,340 | 12.44% | 92,642,178 |
| 2025-08-12 | 2025-08-08 | 1.043 | 89,625,129 | +12,943 | 12.31% | 93,505,621 |
| 2025-08-08 | 2025-08-06 | 1.013 | 89,612,186 | -3,911 | 12.31% | 90,742,350 |
| 2025-08-06 | 2025-08-04 | 0.992 | 89,616,097 | +115,187 | 12.31% | 88,913,051 |
| 2025-08-04 | 2025-07-31 | 1.033 | 89,500,910 | -25,419 | 12.29% | 92,460,573 |
| 2025-07-31 | 2025-07-29 | 1.033 | 89,526,329 | -125,142 | 12.30% | 92,486,832 |
| 2025-07-30 | 2025-07-28 | 1.023 | 89,651,471 | -1,955 | 12.31% | 91,699,121 |
| 2025-07-29 | 2025-07-25 | 1.064 | 89,653,426 | +101,713 | 12.31% | 95,369,166 |
| 2025-07-28 | 2025-07-24 | 1.023 | 89,551,713 | +25,419 | 12.30% | 91,597,085 |
| 2025-07-25 | 2025-07-23 | 1.043 | 89,526,294 | -76,693 | 12.30% | 93,402,507 |
| 2025-07-24 | 2025-07-22 | 0.992 | 89,602,987 | +445,817 | 12.31% | 88,900,044 |
| 2025-07-23 | 2025-07-21 | 0.992 | 89,157,170 | +5,480 | 12.24% | 88,457,724 |
| 2025-07-22 | 2025-07-18 | 0.972 | 89,151,690 | +570,959 | 12.24% | 86,628,529 |
| 2025-07-21 | 2025-07-17 | 0.941 | 88,580,731 | +87,991 | 12.17% | 83,355,611 |
| 2025-07-18 | 2025-07-16 | 0.951 | 88,492,740 | +136,874 | 12.15% | 84,177,950 |
| 2025-07-17 | 2025-07-15 | 0.890 | 88,355,866 | +56,129 | 12.13% | 78,625,314 |
| 2025-07-16 | 2025-07-14 | 0.910 | 88,299,737 | +127,097 | 12.13% | 80,381,697 |
| 2025-07-15 | 2025-07-11 | 0.900 | 88,172,640 | -33,241 | 12.11% | 79,364,132 |
| 2025-07-14 | 2025-07-10 | 0.900 | 88,205,881 | +13,687 | 12.11% | 79,394,052 |
| 2025-07-11 | 2025-07-09 | 0.890 | 88,192,194 | -52,794 | 12.11% | 78,479,667 |
| 2025-07-10 | 2025-07-08 | 0.880 | 88,244,988 | -224,864 | 12.12% | 77,624,042 |
| 2025-07-08 | 2025-07-04 | 0.869 | 88,469,852 | +5,147 | 12.15% | 76,916,937 |
| 2025-07-02 | 2025-06-27 | 0.849 | 88,464,705 | +41,063 | 12.15% | 75,102,757 |
| 2025-06-27 | 2025-06-25 | 0.829 | 88,423,642 | +465,521 | 12.14% | 73,259,031 |
| 2025-06-26 | 2025-06-24 | 0.829 | 87,958,121 | +1,008,955 | 12.08% | 72,873,347 |
| 2025-06-25 | 2025-06-23 | 0.818 | 86,949,166 | +477,219 | 11.94% | 71,148,076 |
| 2025-06-24 | 2025-06-20 | 0.829 | 86,471,947 | +398,889 | 11.88% | 71,642,051 |
| 2025-06-23 | 2025-06-19 | 0.818 | 86,073,058 | +864,260 | 11.82% | 70,431,182 |
| 2025-06-20 | 2025-06-18 | 0.839 | 85,208,798 | +32,901 | 11.70% | 71,467,081 |
| 2025-06-19 | 2025-06-17 | 0.829 | 85,175,897 | +3,695,592 | 11.70% | 70,568,273 |
| 2025-06-18 | 2025-06-16 | 0.829 | 81,480,305 | +8,267,177 | 11.19% | 67,506,473 |
| 2025-06-17 | 2025-06-13 | 0.818 | 73,213,128 | +177,935 | 10.06% | 59,908,260 |
| 2025-06-16 | 2025-06-12 | 0.829 | 73,035,193 | +596,792 | 10.03% | 60,509,694 |
| 2025-06-13 | 2025-06-11 | 0.818 | 72,438,401 | +895,254 | 9.95% | 59,274,322 |
| 2025-06-12 | 2025-06-10 | 0.818 | 71,543,147 | +277,658 | 9.83% | 58,541,761 |
| 2025-06-11 | 2025-06-09 | 0.818 | 71,265,489 | +11,732 | 9.79% | 58,314,561 |
| 2025-06-10 | 2025-06-06 | 0.818 | 71,253,757 | +8,996 | 9.79% | 58,304,961 |
| 2025-06-09 | 2025-06-05 | 0.818 | 71,244,761 | +815,125 | 9.78% | 58,297,600 |
| 2025-06-06 | 2025-06-04 | 0.818 | 70,429,636 | +7,822 | 9.67% | 57,630,606 |
| 2025-06-05 | 2025-06-03 | 0.818 | 70,421,814 | +132,963 | 9.67% | 57,624,205 |
| 2025-06-04 | 2025-06-02 | 0.818 | 70,288,851 | +10,139 | 9.65% | 57,515,405 |
| 2025-06-02 | 2025-05-29 | 0.829 | 70,278,712 | +170,115 | 9.65% | 58,225,948 |
| 2025-05-30 | 2025-05-28 | 0.839 | 70,108,597 | +127,819 | 9.63% | 58,802,106 |
| 2025-05-29 | 2025-05-27 | 0.829 | 69,980,778 | +97,767 | 9.61% | 57,979,109 |
| 2025-05-28 | 2025-05-26 | 0.829 | 69,883,011 | +245,171 | 9.60% | 57,898,109 |
| 2025-05-27 | 2025-05-23 | 0.829 | 69,637,840 | +695,359 | 9.56% | 57,694,985 |
| 2025-05-26 | 2025-05-22 | 0.829 | 68,942,481 | +29,331 | 9.47% | 57,118,880 |
| 2025-05-23 | 2025-05-21 | 0.988 | 68,913,150 | +12,531 | 9.46% | 68,088,853 |
| 2025-05-22 | 2025-05-20 | 0.977 | 68,900,619 | +5,419,150 | 9.46% | 67,311,567 |
| 2025-05-21 | 2025-05-19 | 0.977 | 63,481,469 | +137,675 | 9.46% | 62,017,399 |
| 2025-05-20 | 2025-05-16 | 0.955 | 63,343,794 | +117,101 | 9.44% | 60,476,470 |
| 2025-05-19 | 2025-05-15 | 0.944 | 63,226,693 | +2,255 | 9.42% | 59,662,755 |
| 2025-05-16 | 2025-05-14 | 0.944 | 63,224,438 | -24,873 | 9.42% | 59,660,627 |
| 2025-05-15 | 2025-05-13 | 0.933 | 63,249,311 | -12,611 | 9.43% | 58,981,932 |
| 2025-05-14 | 2025-05-12 | 0.944 | 63,261,922 | -18,016 | 9.43% | 59,695,998 |
| 2025-05-13 | 2025-05-09 | 0.944 | 63,279,938 | -71,533 | 9.43% | 59,712,998 |
| 2025-05-12 | 2025-05-08 | 0.933 | 63,351,471 | -36,031 | 9.44% | 59,077,199 |
| 2025-05-09 | 2025-05-07 | 0.933 | 63,387,502 | -50,443 | 9.45% | 59,110,799 |
| 2025-05-08 | 2025-05-06 | 0.933 | 63,437,945 | -36,117 | 9.46% | 59,157,839 |
| 2025-05-07 | 2025-05-02 | 0.921 | 63,474,062 | -25,506 | 9.46% | 58,486,858 |
| 2025-05-02 | 2025-04-29 | 0.910 | 63,499,568 | -34,360 | 9.47% | 57,805,416 |
| 2025-04-30 | 2025-04-28 | 0.921 | 63,533,928 | -224,148 | 9.47% | 58,542,020 |
| 2025-04-29 | 2025-04-25 | 0.944 | 63,758,076 | +36,031 | 9.50% | 60,164,185 |
| 2025-04-28 | 2025-04-24 | 0.944 | 63,722,045 | -12,611 | 9.50% | 60,130,185 |
| 2025-04-25 | 2025-04-23 | 0.955 | 63,734,656 | -25,038 | 9.50% | 60,849,639 |
| 2025-04-24 | 2025-04-22 | 0.933 | 63,759,694 | -7,206 | 9.50% | 59,457,880 |
| 2025-04-23 | 2025-04-17 | 0.933 | 63,766,900 | -40,162 | 9.51% | 59,464,600 |
| 2025-04-22 | 2025-04-16 | 0.944 | 63,807,062 | -12,611 | 9.51% | 60,210,410 |
| 2025-04-17 | 2025-04-15 | 0.944 | 63,819,673 | -58,881 | 9.51% | 60,222,310 |
| 2025-04-16 | 2025-04-14 | 0.966 | 63,878,554 | +375,623 | 9.52% | 61,696,175 |
| 2025-04-15 | 2025-04-11 | 0.944 | 63,502,931 | -462,829 | 9.47% | 59,923,422 |
| 2025-04-10 | 2025-04-08 | 0.944 | 63,965,760 | -5,936 | 9.54% | 60,360,162 |
| 2025-04-09 | 2025-04-07 | 0.877 | 63,971,696 | +275,618 | 9.54% | 56,104,651 |
| 2025-04-08 | 2025-04-03 | 0.999 | 63,696,078 | +1,160,197 | 9.49% | 63,641,310 |
| 2025-04-03 | 2025-04-01 | 1.021 | 62,535,881 | +23,420 | 9.32% | 63,870,602 |
| 2025-04-02 | 2025-03-31 | 1.021 | 62,512,461 | +28,825 | 9.32% | 63,846,682 |
| 2025-04-01 | 2025-03-28 | 0.999 | 62,483,636 | -5,405 | 9.31% | 62,429,910 |
| 2025-03-31 | 2025-03-27 | 0.999 | 62,489,041 | -81,069 | 9.31% | 62,435,311 |
| 2025-03-28 | 2025-03-26 | 0.988 | 62,570,110 | +17,110 | 9.33% | 61,821,684 |
| 2025-03-26 | 2025-03-24 | 0.988 | 62,553,000 | -178,353 | 9.32% | 61,804,779 |
| 2025-03-25 | 2025-03-21 | 1.010 | 62,731,353 | -97,284 | 9.35% | 63,373,830 |
| 2025-03-24 | 2025-03-20 | 1.010 | 62,828,637 | -185,560 | 9.37% | 63,472,110 |
| 2025-03-21 | 2025-03-19 | 0.988 | 63,014,197 | +43,238 | 9.39% | 62,260,459 |
| 2025-03-20 | 2025-03-18 | 0.999 | 62,970,959 | -81,070 | 9.39% | 62,916,814 |
| 2025-03-19 | 2025-03-17 | 1.010 | 63,052,029 | -63,054 | 9.40% | 63,697,790 |
| 2025-03-18 | 2025-03-14 | 1.010 | 63,115,083 | -179,645 | 9.41% | 63,761,490 |
| 2025-03-17 | 2025-03-13 | 0.999 | 63,294,728 | -163,940 | 9.44% | 63,240,305 |
| 2025-03-14 | 2025-03-12 | 1.032 | 63,458,668 | -97,284 | 9.46% | 65,517,574 |
| 2025-03-13 | 2025-03-11 | 0.988 | 63,555,952 | -73,864 | 9.47% | 62,795,734 |
| 2025-03-12 | 2025-03-10 | 0.977 | 63,629,816 | -84,822 | 9.49% | 62,162,325 |
| 2025-03-11 | 2025-03-07 | 0.955 | 63,714,638 | -39,634 | 9.50% | 60,830,527 |
| 2025-03-10 | 2025-03-06 | 0.966 | 63,754,272 | -35,625 | 9.50% | 61,576,139 |
| 2025-03-07 | 2025-03-05 | 0.955 | 63,789,897 | -15,537 | 9.51% | 60,902,379 |
| 2025-03-05 | 2025-03-03 | 0.955 | 63,805,434 | +5,079 | 9.51% | 60,917,213 |
| 2025-03-04 | 2025-02-28 | 0.955 | 63,800,355 | -257,484 | 9.51% | 60,912,364 |
| 2025-03-03 | 2025-02-27 | 0.966 | 64,057,839 | +40 | 9.55% | 61,869,335 |
| 2025-02-27 | 2025-02-25 | 0.955 | 64,057,799 | +4,984 | 9.55% | 61,158,155 |
| 2025-02-26 | 2025-02-24 | 0.955 | 64,052,815 | +8,185 | 9.55% | 61,153,396 |
| 2025-02-17 | 2025-02-13 | 0.966 | 64,044,630 | -40,408 | 9.55% | 61,856,577 |
| 2025-02-13 | 2025-02-11 | 0.977 | 64,085,038 | -27,023 | 9.55% | 62,607,048 |
| 2025-02-11 | 2025-02-07 | 0.966 | 64,112,061 | -2,682 | 9.56% | 61,921,704 |
| 2025-02-10 | 2025-02-06 | 0.988 | 64,114,743 | +19,139 | 9.56% | 63,347,841 |
| 2025-02-05 | 2025-02-03 | 0.966 | 64,095,604 | -133,039 | 9.55% | 61,905,809 |
| 2025-01-24 | 2025-01-22 | 0.966 | 64,228,643 | -1,802 | 9.57% | 62,034,303 |
| 2025-01-23 | 2025-01-21 | 0.966 | 64,230,445 | -3,233 | 9.57% | 62,036,044 |
| 2025-01-22 | 2025-01-20 | 0.966 | 64,233,678 | -10,809 | 9.58% | 62,039,166 |
| 2025-01-21 | 2025-01-17 | 0.966 | 64,244,487 | +654,548 | 9.58% | 62,049,606 |
| 2025-01-16 | 2025-01-14 | 0.910 | 63,589,939 | +1,248 | 9.48% | 57,887,683 |
| 2025-01-15 | 2025-01-13 | 0.944 | 63,588,691 | +443,181 | 9.48% | 60,004,348 |
| 2025-01-14 | 2025-01-10 | 0.955 | 63,145,510 | +16,214 | 9.41% | 60,287,161 |
| 2025-01-13 | 2025-01-09 | 0.955 | 63,129,296 | +6,743 | 9.41% | 60,271,681 |
| 2025-01-10 | 2025-01-08 | 0.966 | 63,122,553 | +450,387 | 9.41% | 60,966,002 |
| 2025-01-09 | 2025-01-07 | 0.977 | 62,672,166 | +43,350 | 9.34% | 61,226,761 |
| 2025-01-08 | 2025-01-06 | 0.966 | 62,628,816 | +100,887 | 9.34% | 60,489,133 |
| 2025-01-07 | 2025-01-03 | 0.966 | 62,527,929 | +2,251,937 | 9.32% | 60,391,693 |
| 2025-01-06 | 2025-01-02 | 0.977 | 60,275,992 | +1,273,695 | 8.99% | 58,885,850 |
| 2025-01-03 | 2024-12-31 | 0.966 | 59,002,297 | +46,466 | 8.80% | 56,986,513 |
| 2025-01-02 | 2024-12-27 | 0.966 | 58,955,831 | +36,031 | 8.79% | 56,941,634 |
| 2024-12-30 | 2024-12-24 | 0.966 | 58,919,800 | -19,522 | 8.78% | 56,906,834 |
| 2024-12-27 | 2024-12-20 | 0.977 | 58,939,322 | -1,802 | 8.79% | 57,580,007 |
| 2024-12-23 | 2024-12-19 | 0.966 | 58,941,124 | -408 | 8.79% | 56,927,430 |
| 2024-12-19 | 2024-12-17 | 0.977 | 58,941,532 | -43,449 | 8.79% | 57,582,166 |
| 2024-12-18 | 2024-12-16 | 0.988 | 58,984,981 | -19,817 | 8.79% | 58,279,439 |
| 2024-12-17 | 2024-12-13 | 0.988 | 59,004,798 | -7,206 | 8.80% | 58,299,018 |
| 2024-12-16 | 2024-12-12 | 0.999 | 59,012,004 | +36,832 | 8.80% | 58,961,263 |
| 2024-12-13 | 2024-12-11 | 0.988 | 58,975,172 | -1,802 | 8.79% | 58,269,747 |
| 2024-12-12 | 2024-12-10 | 0.977 | 58,976,974 | -100,887 | 8.79% | 57,616,791 |
| 2024-12-11 | 2024-12-09 | 0.966 | 59,077,861 | +189,163 | 8.81% | 57,059,495 |
| 2024-12-10 | 2024-12-06 | 0.966 | 58,888,698 | +19,817 | 8.78% | 56,876,795 |
| 2024-12-09 | 2024-12-05 | 0.955 | 58,868,881 | +99,563 | 8.78% | 56,204,118 |
| 2024-12-06 | 2024-12-04 | 0.955 | 58,769,318 | +18,015 | 8.76% | 56,109,062 |
| 2024-12-03 | 2024-11-29 | 0.933 | 58,751,303 | +42,506 | 8.76% | 54,787,401 |
| 2024-12-02 | 2024-11-28 | 0.921 | 58,708,797 | -1,802 | 8.75% | 54,096,004 |
| 2024-11-28 | 2024-11-26 | 0.933 | 58,710,599 | -171,357 | 8.75% | 54,749,443 |
| 2024-11-27 | 2024-11-25 | 0.866 | 58,881,956 | +97,284 | 8.78% | 50,987,150 |
| 2024-11-26 | 2024-11-22 | 0.899 | 58,784,672 | +5,405 | 8.76% | 52,860,714 |
| 2024-11-25 | 2024-11-21 | 0.966 | 58,779,267 | -32,428 | 8.76% | 56,771,102 |
| 2024-11-22 | 2024-11-20 | 0.955 | 58,811,695 | +103,073 | 8.77% | 56,149,521 |
| 2024-11-21 | 2024-11-19 | 0.955 | 58,708,622 | -36,031 | 8.75% | 56,051,114 |
| 2024-11-20 | 2024-11-18 | 0.955 | 58,744,653 | +456,692 | 8.76% | 56,085,514 |
| 2024-11-19 | 2024-11-15 | 0.955 | 58,287,961 | -512,817 | 8.69% | 55,649,494 |
| 2024-11-18 | 2024-11-14 | 0.988 | 58,800,778 | +4,112,937 | 8.77% | 58,097,439 |
| 2024-11-15 | 2024-11-13 | 0.977 | 54,687,841 | -336,890 | 8.15% | 53,426,578 |
| 2024-11-14 | 2024-11-12 | 0.977 | 55,024,731 | -66,657 | 8.20% | 53,755,698 |
| 2024-11-13 | 2024-11-11 | 0.988 | 55,091,388 | -34,230 | 8.21% | 54,432,418 |
| 2024-11-12 | 2024-11-08 | 0.977 | 55,125,618 | -63,054 | 8.22% | 53,854,259 |
| 2024-11-11 | 2024-11-07 | 0.988 | 55,188,672 | +603 | 8.23% | 54,528,539 |
| 2024-11-08 | 2024-11-06 | 0.977 | 55,188,069 | +36,031 | 8.23% | 53,915,269 |
| 2024-11-07 | 2024-11-05 | 1.044 | 55,152,038 | +27,024 | 8.22% | 57,553,710 |
| 2024-11-06 | 2024-11-04 | 1.088 | 55,125,014 | -29,883 | 8.22% | 59,973,404 |
| 2024-11-01 | 2024-10-30 | 1.066 | 55,154,897 | +16,160 | 8.22% | 58,781,304 |
| 2024-10-31 | 2024-10-29 | 1.077 | 55,138,737 | +13,668 | 8.22% | 59,376,208 |
| 2024-10-30 | 2024-10-28 | 1.066 | 55,125,069 | -52,245 | 8.22% | 58,749,515 |
| 2024-10-28 | 2024-10-24 | 1.121 | 55,177,314 | +86,024 | 8.23% | 61,867,966 |
| 2024-10-25 | 2024-10-23 | 1.121 | 55,091,290 | +64,856 | 8.21% | 61,771,511 |
| 2024-10-24 | 2024-10-22 | 1.121 | 55,026,434 | -63,055 | 8.20% | 61,698,791 |
| 2024-10-23 | 2024-10-21 | 1.121 | 55,089,489 | +3,214 | 8.21% | 61,769,492 |
| 2024-10-22 | 2024-10-18 | 1.121 | 55,086,275 | +104,795 | 8.21% | 61,765,888 |
| 2024-10-18 | 2024-10-16 | 1.121 | 54,981,480 | -2,690 | 8.20% | 61,648,386 |
| 2024-10-17 | 2024-10-15 | 1.121 | 54,984,170 | +36,031 | 8.20% | 61,651,402 |
| 2024-10-16 | 2024-10-14 | 1.155 | 54,948,139 | +45,039 | 8.19% | 63,441,032 |
| 2024-10-15 | 2024-10-10 | 1.155 | 54,903,100 | +49,718 | 8.18% | 63,389,031 |
| 2024-10-14 | 2024-10-09 | 1.132 | 54,853,382 | +45,039 | 8.18% | 62,113,713 |
| 2024-10-10 | 2024-10-08 | 1.166 | 54,808,343 | +153,131 | 8.17% | 63,888,086 |
| 2024-10-09 | 2024-10-07 | 1.232 | 54,655,212 | -297,255 | 8.15% | 67,350,135 |
| 2024-10-08 | 2024-10-04 | 1.254 | 54,952,467 | +43,975 | 8.19% | 68,936,550 |
| 2024-10-07 | 2024-10-03 | 1.221 | 54,908,492 | -9,008 | 8.18% | 67,052,675 |
| 2024-10-04 | 2024-10-02 | 1.254 | 54,917,500 | +101,885 | 8.19% | 68,892,685 |
| 2024-10-03 | 2024-09-30 | 1.155 | 54,815,615 | +394,539 | 8.17% | 63,288,024 |
| 2024-10-02 | 2024-09-27 | 1.088 | 54,421,076 | -52,245 | 8.11% | 59,207,552 |
| 2024-09-30 | 2024-09-26 | 1.099 | 54,473,321 | -16,214 | 8.12% | 59,869,131 |
| 2024-09-26 | 2024-09-24 | 1.066 | 54,489,535 | +14,583 | 8.12% | 58,072,195 |
| 2024-09-25 | 2024-09-23 | 1.055 | 54,474,952 | +7,206 | 8.12% | 57,451,897 |
| 2024-09-24 | 2024-09-20 | 1.077 | 54,467,746 | +26,552 | 8.12% | 58,653,650 |
| 2024-09-23 | 2024-09-19 | 1.077 | 54,441,194 | +61,253 | 8.12% | 58,625,058 |
| 2024-09-20 | 2024-09-17 | 1.077 | 54,379,941 | +5,404 | 8.11% | 58,559,097 |
| 2024-09-19 | 2024-09-16 | 1.066 | 54,374,537 | +2,177 | 8.11% | 57,949,636 |
| 2024-09-13 | 2024-09-11 | 1.044 | 54,372,360 | +2,547,390 | 8.11% | 56,740,080 |
| 2024-09-05 | 2024-09-03 | 1.077 | 51,824,970 | -18,016 | 7.73% | 55,807,774 |
| 2024-09-03 | 2024-08-30 | 1.099 | 51,842,986 | +1,747,503 | 7.73% | 56,978,251 |
| 2024-08-30 | 2024-08-28 | 1.144 | 50,095,483 | +991,990 | 7.47% | 57,304,672 |
| 2024-08-29 | 2024-08-27 | 1.144 | 49,103,493 | +7,063 | 7.47% | 56,169,926 |
| 2024-08-28 | 2024-08-26 | 1.133 | 49,096,430 | +19,425 | 7.47% | 55,605,788 |
| 2024-08-27 | 2024-08-23 | 1.167 | 49,077,005 | +28,254 | 7.46% | 57,251,301 |
| 2024-08-26 | 2024-08-22 | 1.167 | 49,048,751 | +4,414,687 | 7.46% | 57,218,341 |
| 2024-08-21 | 2024-08-19 | 1.189 | 44,634,064 | +176,587 | 6.79% | 53,079,377 |
| 2024-08-20 | 2024-08-16 | 1.167 | 44,457,477 | +88,294 | 6.76% | 51,862,342 |
| 2024-08-13 | 2024-08-09 | 1.167 | 44,369,183 | +8,829 | 6.75% | 51,759,342 |
| 2024-08-12 | 2024-08-08 | 1.189 | 44,360,354 | +21,191 | 6.75% | 52,753,878 |
| 2024-08-08 | 2024-08-06 | 1.189 | 44,339,163 | +44,147 | 6.74% | 52,728,677 |
| 2024-08-07 | 2024-08-05 | 1.212 | 44,295,016 | +31,786 | 6.74% | 53,679,533 |
| 2024-08-05 | 2024-08-01 | 1.201 | 44,263,230 | +31,785 | 6.73% | 53,139,695 |
| 2024-08-01 | 2024-07-30 | 1.235 | 44,231,445 | +77,699 | 6.73% | 54,604,409 |
| 2024-07-29 | 2024-07-25 | 1.155 | 44,153,746 | -10,595 | 6.71% | 51,007,944 |
| 2024-07-26 | 2024-07-24 | 1.201 | 44,164,341 | -21,191 | 6.72% | 53,020,975 |
| 2024-07-25 | 2024-07-23 | 1.223 | 44,185,532 | +17,659 | 6.72% | 54,047,291 |
| 2024-07-23 | 2024-07-19 | 1.167 | 44,167,873 | +37,083 | 6.72% | 51,524,501 |
| 2024-07-22 | 2024-07-18 | 1.223 | 44,130,790 | +10,024,871 | 6.71% | 53,980,331 |
| 2024-07-17 | 2024-07-15 | 1.223 | 34,105,919 | +52,977 | 5.19% | 41,718,011 |
| 2024-07-16 | 2024-07-12 | 1.223 | 34,052,942 | +26,488 | 5.18% | 41,653,211 |
| 2024-07-12 | 2024-07-10 | 1.201 | 34,026,454 | +28,254 | 5.17% | 40,850,055 |
| 2024-07-11 | 2024-07-09 | 1.235 | 33,998,200 | +12,361 | 5.17% | 41,971,309 |
| 2024-07-10 | 2024-07-08 | 1.235 | 33,985,839 | +102,421 | 5.17% | 41,956,049 |
| 2024-07-09 | 2024-07-05 | 1.268 | 33,883,418 | +81,230 | 5.15% | 42,980,882 |
| 2024-07-08 | 2024-07-04 | 1.257 | 33,802,188 | +63,571 | 5.14% | 42,495,004 |
| 2024-07-03 | 2024-06-28 | 1.268 | 33,738,617 | +35,318 | 5.13% | 42,797,203 |
| 2024-06-26 | 2024-06-24 | 1.280 | 33,703,299 | +72,401 | 5.13% | 43,134,120 |
| 2024-06-21 | 2024-06-19 | 1.291 | 33,630,898 | +88,293 | 5.11% | 43,422,358 |
| 2024-06-19 | 2024-06-17 | 1.302 | 33,542,605 | +24,723 | 5.10% | 43,688,257 |
| 2024-06-14 | 2024-06-12 | 1.291 | 33,517,882 | -8,830 | 5.10% | 43,276,438 |
| 2024-06-13 | 2024-06-11 | 1.302 | 33,526,712 | +10,596 | 5.10% | 43,667,557 |
| 2024-06-11 | 2024-06-06 | 1.325 | 33,516,116 | +5,297 | 5.10% | 44,412,951 |
| 2024-06-07 | 2024-06-05 | 1.348 | 33,510,819 | +15,893 | 5.10% | 45,165,008 |
| 2024-06-06 | 2024-06-04 | 1.348 | 33,494,926 | +5,298 | 5.09% | 45,143,588 |
| 2024-05-31 | 2024-05-29 | 1.625 | 33,489,628 | -8,396,735 | 5.09% | 54,429,964 |
| 2024-05-30 | 2024-05-28 | 1.613 | 41,886,363 | +3,357,255 | 6.37% | 67,561,260 |
| 2024-05-29 | 2024-05-27 | 1.601 | 38,529,108 | -99,084 | 6.37% | 61,671,725 |
| 2024-05-27 | 2024-05-23 | 1.613 | 38,628,192 | +16,243 | 6.39% | 62,305,942 |
| 2024-05-24 | 2024-05-22 | 1.613 | 38,611,949 | +32,487 | 6.38% | 62,279,743 |
| 2024-05-23 | 2024-05-21 | 1.601 | 38,579,462 | +69,847 | 6.38% | 61,752,324 |
| 2024-05-22 | 2024-05-20 | 1.601 | 38,509,615 | +19,492 | 6.37% | 61,640,524 |
| 2024-05-21 | 2024-05-17 | 1.601 | 38,490,123 | +6,497 | 6.36% | 61,609,324 |
| 2024-05-20 | 2024-05-16 | 1.576 | 38,483,626 | +25,989 | 6.36% | 60,651,249 |
| 2024-05-17 | 2024-05-14 | 1.588 | 38,457,637 | +25,990 | 6.36% | 61,083,807 |
| 2024-05-16 | 2024-05-13 | 1.601 | 38,431,647 | -21,117 | 6.35% | 61,515,724 |
| 2024-05-14 | 2024-05-10 | 1.588 | 38,452,764 | +64,974 | 6.36% | 61,076,067 |
| 2024-05-09 | 2024-05-07 | 1.576 | 38,387,790 | -17,868 | 6.35% | 60,500,208 |
| 2024-05-08 | 2024-05-06 | 1.576 | 38,405,658 | +151,063 | 6.35% | 60,528,369 |
| 2024-05-07 | 2024-05-03 | 1.564 | 38,254,595 | +32,487 | 6.32% | 59,819,271 |
| 2024-05-06 | 2024-05-02 | 1.564 | 38,222,108 | +21,117 | 6.32% | 59,768,471 |
| 2024-05-03 | 2024-04-30 | 1.564 | 38,200,991 | -281,011 | 6.32% | 59,735,450 |
| 2024-05-02 | 2024-04-29 | 1.564 | 38,482,002 | +58,476 | 6.36% | 60,174,871 |
| 2024-04-29 | 2024-04-25 | 1.564 | 38,423,526 | +3,249 | 6.35% | 60,083,431 |
| 2024-04-25 | 2024-04-23 | 1.564 | 38,420,277 | -16,243 | 6.35% | 60,078,351 |
| 2024-04-22 | 2024-04-18 | 1.564 | 38,436,520 | -21,117 | 6.35% | 60,103,750 |
| 2024-04-19 | 2024-04-17 | 1.564 | 38,457,637 | -11,370 | 6.36% | 60,136,771 |
| 2024-04-18 | 2024-04-16 | 1.539 | 38,469,007 | -24,365 | 6.36% | 59,207,235 |
| 2024-04-16 | 2024-04-12 | 1.564 | 38,493,372 | -92,587 | 6.36% | 60,192,651 |
| 2024-04-15 | 2024-04-11 | 1.564 | 38,585,959 | -1,625 | 6.38% | 60,337,430 |
| 2024-04-12 | 2024-04-10 | 1.564 | 38,587,584 | -1,624 | 6.38% | 60,339,971 |
| 2024-04-11 | 2024-04-09 | 1.564 | 38,589,208 | -63,443 | 6.38% | 60,342,511 |
| 2024-04-10 | 2024-04-08 | 1.576 | 38,652,651 | +94 | 6.39% | 60,917,637 |
| 2024-04-09 | 2024-04-05 | 1.576 | 38,652,557 | +29,238 | 6.39% | 60,917,488 |
| 2024-04-08 | 2024-04-03 | 1.601 | 38,623,319 | +51,979 | 6.39% | 61,822,524 |
| 2024-04-05 | 2024-04-02 | 1.601 | 38,571,340 | +51,978 | 6.38% | 61,739,324 |
| 2024-04-03 | 2024-03-28 | 1.588 | 38,519,362 | -50,354 | 6.37% | 61,181,847 |
| 2024-04-02 | 2024-03-27 | 1.588 | 38,569,716 | +64,974 | 6.38% | 61,261,827 |
| 2024-03-28 | 2024-03-26 | 1.601 | 38,504,742 | +51,978 | 6.37% | 61,632,724 |
| 2024-03-27 | 2024-03-25 | 1.588 | 38,452,764 | +12,995 | 6.36% | 61,076,067 |
| 2024-03-26 | 2024-03-22 | 1.625 | 38,439,769 | +43,857 | 6.36% | 62,475,320 |
| 2024-03-22 | 2024-03-20 | 1.625 | 38,395,912 | +170,556 | 6.35% | 62,404,040 |
| 2024-03-21 | 2024-03-19 | 1.638 | 38,225,356 | +56,851 | 6.32% | 62,597,497 |
| 2024-03-20 | 2024-03-18 | 1.638 | 38,168,505 | +25,990 | 6.31% | 62,504,399 |
| 2024-03-19 | 2024-03-15 | 1.601 | 38,142,515 | +68,222 | 6.31% | 61,052,924 |
| 2024-03-18 | 2024-03-14 | 1.613 | 38,074,293 | +102,333 | 6.29% | 61,412,522 |
| 2024-03-15 | 2024-03-13 | 1.588 | 37,971,960 | +60,101 | 6.28% | 60,312,387 |
| 2024-03-14 | 2024-03-12 | 1.539 | 37,911,859 | +64,973 | 6.27% | 58,349,734 |
| 2024-03-13 | 2024-03-11 | 1.527 | 37,846,886 | +16,243 | 6.26% | 57,783,737 |
| 2024-03-12 | 2024-03-08 | 1.465 | 37,830,643 | +22,741 | 6.25% | 55,429,948 |
| 2024-03-11 | 2024-03-07 | 1.465 | 37,807,902 | +16,244 | 6.25% | 55,396,628 |
| 2024-03-07 | 2024-03-05 | 1.453 | 37,791,658 | +47,105 | 6.25% | 54,907,509 |
| 2024-03-06 | 2024-03-04 | 1.465 | 37,744,553 | +13,230 | 6.24% | 55,303,808 |
| 2024-03-05 | 2024-03-01 | 1.490 | 37,731,323 | +21,116 | 6.24% | 56,213,573 |
| 2024-03-01 | 2024-02-28 | 1.453 | 37,710,207 | +116,952 | 6.23% | 54,789,169 |
| 2024-02-29 | 2024-02-27 | 1.428 | 37,593,255 | -19,492 | 6.22% | 53,693,499 |
| 2024-02-26 | 2024-02-22 | 1.416 | 37,612,747 | +8,122 | 6.22% | 53,258,224 |
| 2024-02-23 | 2024-02-21 | 1.416 | 37,604,625 | -8,122 | 6.22% | 53,246,724 |
| 2024-02-21 | 2024-02-19 | 1.416 | 37,612,747 | -8,121 | 6.22% | 53,258,224 |
| 2024-02-14 | 2024-02-07 | 1.391 | 37,620,868 | +103,957 | 6.22% | 52,343,293 |
| 2024-02-08 | 2024-02-06 | 1.305 | 37,516,911 | -11,370 | 6.20% | 48,965,109 |
| 2024-02-06 | 2024-02-02 | 1.281 | 37,528,281 | +16,243 | 6.20% | 48,055,799 |
| 2024-01-31 | 2024-01-29 | 1.256 | 37,512,038 | +94,212 | 6.20% | 47,111,249 |
| 2024-01-30 | 2024-01-26 | 1.244 | 37,417,826 | +8,122 | 6.19% | 46,532,214 |
| 2024-01-18 | 2024-01-16 | 1.219 | 37,409,704 | +40,608 | 6.18% | 45,600,883 |
| 2024-01-10 | 2024-01-08 | 1.244 | 37,369,096 | +1,624 | 6.18% | 46,471,614 |
| 2024-01-05 | 2024-01-03 | 1.293 | 37,367,472 | +1,625 | 6.18% | 48,309,974 |
| 2023-12-28 | 2023-12-22 | 1.354 | 37,365,847 | +8,121 | 6.18% | 50,608,248 |
| 2023-12-18 | 2023-12-14 | 1.465 | 37,357,726 | +4,864,890 | 6.18% | 54,737,024 |
| 2023-12-14 | 2023-12-12 | 1.391 | 32,492,836 | -61,724 | 5.37% | 45,208,474 |
| 2023-12-13 | 2023-12-11 | 1.416 | 32,554,560 | -76,344 | 5.38% | 46,096,023 |
| 2023-12-12 | 2023-12-08 | 1.478 | 32,630,904 | -77,968 | 5.39% | 48,212,998 |
| 2023-12-07 | 2023-12-05 | 1.391 | 32,708,872 | +47,105 | 5.41% | 45,509,053 |
| 2023-12-06 | 2023-12-04 | 1.244 | 32,661,767 | +87,715 | 5.40% | 40,617,654 |
| 2023-12-05 | 2023-12-01 | 1.182 | 32,574,052 | +16,243 | 5.39% | 38,503,199 |
| 2023-12-04 | 2023-11-30 | 1.182 | 32,557,809 | +32,487 | 5.38% | 38,483,999 |
| 2023-12-01 | 2023-11-29 | 1.194 | 32,525,322 | +1,624 | 5.38% | 38,846,074 |
| 2023-11-30 | 2023-11-28 | 1.207 | 32,523,698 | -22,741 | 5.38% | 39,244,589 |
| 2023-11-29 | 2023-11-27 | 1.170 | 32,546,439 | +258,270 | 5.38% | 38,069,824 |
| 2023-11-28 | 2023-11-24 | 1.207 | 32,288,169 | +492,174 | 5.34% | 38,960,389 |
| 2023-11-27 | 2023-11-23 | 1.170 | 31,795,995 | +50,355 | 5.26% | 37,192,024 |
| 2023-11-24 | 2023-11-22 | 1.231 | 31,745,640 | +113,703 | 5.25% | 39,087,498 |
| 2023-11-23 | 2023-11-21 | 1.293 | 31,631,937 | +318,370 | 5.23% | 40,894,874 |
| 2023-11-22 | 2023-11-20 | 1.330 | 31,313,567 | +134,820 | 5.18% | 41,639,939 |
| 2023-11-21 | 2023-11-17 | 1.465 | 31,178,747 | +16,244 | 5.15% | 45,683,504 |
| 2023-11-15 | 2023-11-13 | 1.675 | 31,162,503 | -16,244 | 5.15% | 52,182,518 |
| 2023-11-02 | 2023-10-31 | 1.687 | 31,178,747 | -56,852 | 5.15% | 52,593,614 |
| 2023-11-01 | 2023-10-30 | 1.699 | 31,235,599 | +118,577 | 5.16% | 53,074,109 |
| 2023-10-30 | 2023-10-26 | 1.699 | 31,117,022 | +203,042 | 5.14% | 52,872,629 |
| 2023-10-27 | 2023-10-25 | 1.699 | 30,913,980 | +24,365 | 5.11% | 52,527,629 |
| 2023-10-24 | 2023-10-19 | 1.736 | 30,889,615 | +16,244 | 5.11% | 53,627,234 |
| 2023-10-18 | 2023-10-16 | 1.736 | 30,873,371 | +79,592 | 5.10% | 53,599,033 |
| 2023-10-17 | 2023-10-13 | 1.748 | 30,793,779 | -56,852 | 5.09% | 53,840,009 |
| 2023-10-16 | 2023-10-12 | 1.724 | 30,850,631 | +38,984 | 5.10% | 53,179,699 |
| 2023-10-13 | 2023-10-11 | 1.662 | 30,811,647 | -8,121 | 5.09% | 51,215,624 |
| 2023-10-12 | 2023-10-10 | 1.675 | 30,819,768 | +32,487 | 5.10% | 51,608,598 |
| 2023-10-11 | 2023-10-09 | 1.798 | 30,787,281 | -146,191 | 5.09% | 55,344,948 |
| 2023-10-10 | 2023-10-06 | 1.687 | 30,933,472 | +61,725 | 5.11% | 52,179,874 |
| 2023-10-09 | 2023-10-05 | 1.613 | 30,871,747 | +8,122 | 5.10% | 49,795,064 |
| 2023-10-06 | 2023-10-04 | 1.514 | 30,863,625 | -3,249 | 5.10% | 46,741,843 |
| 2023-10-05 | 2023-10-03 | 1.391 | 30,866,874 | +11,370 | 5.10% | 42,946,214 |
| 2023-10-04 | 2023-09-29 | 1.157 | 30,855,504 | +38,984 | 5.10% | 35,712,010 |
| 2023-10-03 | 2023-09-28 | 1.194 | 30,816,520 | +144,566 | 5.09% | 36,805,195 |
| 2023-09-29 | 2023-09-27 | 1.305 | 30,671,954 | +8,122 | 5.07% | 40,031,430 |
| 2023-09-28 | 2023-09-26 | 1.256 | 30,663,832 | +99,085 | 5.07% | 38,510,609 |
| 2023-09-27 | 2023-09-25 | 1.317 | 30,564,747 | +10,670,271 | 5.05% | 40,267,844 |
| 2023-09-26 | 2023-09-22 | 1.441 | 19,894,476 | +129,947 | 3.29% | 28,659,734 |
| 2023-09-25 | 2023-09-21 | 1.588 | 19,764,529 | +16,244 | 3.27% | 31,392,794 |
| 2023-09-21 | 2023-09-19 | 1.835 | 19,748,285 | -21,117 | 3.26% | 36,230,093 |
| 2023-09-20 | 2023-09-18 | 1.822 | 19,769,402 | +37,360 | 3.27% | 36,025,419 |
| 2023-09-19 | 2023-09-15 | 1.822 | 19,732,042 | -146,190 | 3.26% | 35,957,338 |
| 2023-09-15 | 2023-09-13 | 1.785 | 19,878,232 | -81,217 | 3.29% | 35,489,473 |
| 2023-09-14 | 2023-09-12 | 1.835 | 19,959,449 | -81,217 | 3.30% | 36,617,493 |
| 2023-09-13 | 2023-09-11 | 1.859 | 20,040,666 | +22,741 | 3.31% | 37,260,003 |
| 2023-09-12 | 2023-09-07 | 1.798 | 20,017,925 | -102,334 | 3.31% | 35,985,348 |
| 2023-09-11 | 2023-09-06 | 1.810 | 20,120,259 | -129,947 | 3.33% | 36,417,044 |
| 2023-09-06 | 2023-09-04 | 1.872 | 20,250,206 | -68,222 | 3.35% | 37,898,919 |
| 2023-09-05 | 2023-08-31 | 1.872 | 20,318,428 | -53,603 | 3.36% | 38,026,599 |
| 2023-09-04 | 2023-08-30 | 1.884 | 20,372,031 | -11,370 | 3.37% | 38,377,754 |
| 2023-08-31 | 2023-08-29 | 1.835 | 20,383,401 | -34,111 | 3.37% | 37,395,273 |
| 2023-08-30 | 2023-08-28 | 1.847 | 20,417,512 | -55,228 | 3.38% | 37,709,248 |
| 2023-08-29 | 2023-08-25 | 1.822 | 20,472,740 | -34,111 | 3.38% | 37,307,099 |
| 2023-08-24 | 2023-08-22 | 1.823 | 20,506,851 | +282,853 | 3.39% | 37,379,853 |
| 2023-08-23 | 2023-08-21 | 1.835 | 20,223,998 | -1,602 | 3.39% | 37,116,764 |
| 2023-08-22 | 2023-08-18 | 1.798 | 20,225,600 | -6,408 | 3.39% | 36,362,159 |
| 2023-08-21 | 2023-08-17 | 1.773 | 20,232,008 | +51,262 | 3.39% | 35,868,489 |
| 2023-08-18 | 2023-08-16 | 1.698 | 20,180,746 | +27,233 | 3.38% | 34,265,879 |
| 2023-08-16 | 2023-08-14 | 1.561 | 20,153,513 | +166,601 | 3.38% | 31,451,874 |
| 2023-08-15 | 2023-08-11 | 1.660 | 19,986,912 | +64,077 | 3.35% | 33,188,154 |
| 2023-08-14 | 2023-08-10 | 1.660 | 19,922,835 | +4,806 | 3.34% | 33,081,754 |
| 2023-08-11 | 2023-08-09 | 1.636 | 19,918,029 | +16,020 | 3.34% | 32,576,424 |
| 2023-08-08 | 2023-08-04 | 1.636 | 19,902,009 | -16,020 | 3.34% | 32,550,223 |
| 2023-08-02 | 2023-07-31 | 1.623 | 19,918,029 | -32,038 | 3.34% | 32,327,749 |
| 2023-07-26 | 2023-07-24 | 1.598 | 19,950,067 | +48,058 | 3.34% | 31,881,598 |
| 2023-07-19 | 2023-07-14 | 1.648 | 19,902,009 | +59,271 | 3.34% | 32,798,698 |
| 2023-07-18 | 2023-07-13 | 1.623 | 19,842,738 | +25,631 | 3.33% | 32,205,549 |
| 2023-07-14 | 2023-07-12 | 1.611 | 19,817,107 | +48,058 | 3.32% | 31,916,534 |
| 2023-07-13 | 2023-07-11 | 1.598 | 19,769,049 | +17,621 | 3.31% | 31,592,319 |
| 2023-07-12 | 2023-07-10 | 1.611 | 19,751,428 | -1,602 | 3.31% | 31,810,754 |
| 2023-07-10 | 2023-07-06 | 1.561 | 19,753,030 | +83,301 | 3.31% | 30,826,874 |
| 2023-07-07 | 2023-07-05 | 1.623 | 19,669,729 | -4,806 | 3.30% | 31,924,748 |
| 2023-07-06 | 2023-07-04 | 1.748 | 19,674,535 | -4,806 | 3.30% | 34,388,899 |
| 2023-07-05 | 2023-07-03 | 1.910 | 19,679,341 | +25,631 | 3.30% | 37,591,334 |
| 2023-07-04 | 2023-06-30 | 1.985 | 19,653,710 | +11,214 | 3.29% | 39,014,624 |
| 2023-07-03 | 2023-06-29 | 1.985 | 19,642,496 | +19,223 | 3.29% | 38,992,363 |
| 2023-06-30 | 2023-06-28 | 1.998 | 19,623,273 | +48,058 | 3.29% | 39,199,198 |
| 2023-06-29 | 2023-06-27 | 1.973 | 19,575,215 | -1,602 | 3.28% | 38,614,408 |
| 2023-06-28 | 2023-06-26 | 1.973 | 19,576,817 | +25,631 | 3.28% | 38,617,568 |
| 2023-06-27 | 2023-06-23 | 1.935 | 19,551,186 | -68,329 | 3.28% | 37,834,723 |
| 2023-06-21 | 2023-06-19 | 1.960 | 19,619,515 | +12,815 | 3.29% | 38,456,847 |
| 2023-06-20 | 2023-06-16 | 1.873 | 19,606,700 | +30,437 | 3.29% | 36,718,211 |
| 2023-06-16 | 2023-06-14 | 1.848 | 19,576,263 | -22,427 | 3.28% | 36,172,395 |
| 2023-06-15 | 2023-06-13 | 1.685 | 19,598,690 | +3,204 | 3.29% | 33,032,890 |
| 2023-06-14 | 2023-06-12 | 1.623 | 19,595,486 | +1,602 | 3.29% | 31,804,249 |
| 2023-06-13 | 2023-06-09 | 1.623 | 19,593,884 | +64,077 | 3.28% | 31,801,649 |
| 2023-06-12 | 2023-06-08 | 1.673 | 19,529,807 | +2,124,163 | 3.27% | 32,672,962 |
| 2023-06-09 | 2023-06-07 | 1.917 | 17,405,644 | +30,437 | 2.92% | 33,372,429 |
| 2023-06-08 | 2023-06-06 | 1.958 | 17,375,207 | +1,338,883 | 2.91% | 34,017,889 |
| 2023-06-07 | 2023-06-05 | 1.823 | 16,036,324 | +1,069,443 | 2.91% | 29,231,289 |
| 2023-05-30 | 2023-05-25 | 1.755 | 14,966,881 | +81,467 | 2.71% | 26,271,449 |
| 2023-05-29 | 2023-05-24 | 1.742 | 14,885,414 | +189,597 | 2.70% | 25,927,462 |
| 2023-05-25 | 2023-05-23 | 1.782 | 14,695,817 | +352,531 | 2.66% | 26,192,505 |
| 2023-05-24 | 2023-05-22 | 1.796 | 14,343,286 | +143,679 | 2.60% | 25,757,854 |
| 2023-05-23 | 2023-05-19 | 1.769 | 14,199,607 | -14,812 | 2.57% | 25,116,377 |
| 2023-05-22 | 2023-05-18 | 1.796 | 14,214,419 | -4,444 | 2.58% | 25,526,433 |
| 2023-05-18 | 2023-05-16 | 1.850 | 14,218,863 | +5,925 | 2.58% | 26,302,366 |
| 2023-05-16 | 2023-05-12 | 1.863 | 14,212,938 | +1,481 | 2.58% | 26,483,313 |
| 2023-05-12 | 2023-05-10 | 1.917 | 14,211,457 | -2,962 | 2.58% | 27,248,106 |
| 2023-05-11 | 2023-05-09 | 1.890 | 14,214,419 | -11,850 | 2.58% | 26,869,929 |
| 2023-05-10 | 2023-05-08 | 1.917 | 14,226,269 | +8,887 | 2.58% | 27,276,506 |
| 2023-05-05 | 2023-05-03 | 1.958 | 14,217,382 | -1,481 | 2.58% | 27,835,371 |
| 2023-05-04 | 2023-05-02 | 1.971 | 14,218,863 | -1,481 | 2.58% | 28,030,258 |
| 2023-05-02 | 2023-04-27 | 1.944 | 14,220,344 | +11,850 | 2.58% | 27,649,162 |
| 2023-04-27 | 2023-04-25 | 1.890 | 14,208,494 | -3,177 | 2.58% | 26,858,729 |
| 2023-04-24 | 2023-04-20 | 1.917 | 14,211,671 | -1,481 | 2.58% | 27,248,516 |
| 2023-04-21 | 2023-04-19 | 1.998 | 14,213,152 | +26,662 | 2.58% | 28,402,822 |
| 2023-04-20 | 2023-04-18 | 2.012 | 14,186,490 | -31,106 | 2.57% | 28,541,093 |
| 2023-04-18 | 2023-04-14 | 1.971 | 14,217,596 | -7,406 | 2.58% | 28,027,761 |
| 2023-04-17 | 2023-04-13 | 2.012 | 14,225,002 | -1,481 | 2.58% | 28,618,573 |
| 2023-04-14 | 2023-04-12 | 1.958 | 14,226,483 | +45,918 | 2.58% | 27,853,189 |
| 2023-04-13 | 2023-04-11 | 1.958 | 14,180,565 | +20,737 | 2.57% | 27,763,289 |
| 2023-04-12 | 2023-04-06 | 1.998 | 14,159,828 | +2,962 | 2.57% | 28,296,262 |
| 2023-04-11 | 2023-04-04 | 2.025 | 14,156,866 | -1,481 | 2.57% | 28,672,645 |
| 2023-04-06 | 2023-04-03 | 2.039 | 14,158,347 | +14,812 | 2.57% | 28,866,815 |
| 2023-03-30 | 2023-03-28 | 2.039 | 14,143,535 | +57,768 | 2.56% | 28,836,616 |
| 2023-03-29 | 2023-03-27 | 2.133 | 14,085,767 | +22,218 | 2.55% | 30,050,172 |
| 2023-03-28 | 2023-03-24 | 2.133 | 14,063,549 | +20,738 | 2.55% | 30,002,773 |
| 2023-03-27 | 2023-03-23 | 2.106 | 14,042,811 | +114,054 | 2.55% | 29,579,309 |
| 2023-03-24 | 2023-03-22 | 1.917 | 13,928,757 | +117,016 | 2.53% | 26,706,076 |
| 2023-03-22 | 2023-03-20 | 1.742 | 13,811,741 | +14,813 | 2.50% | 24,057,335 |
| 2023-03-21 | 2023-03-17 | 1.782 | 13,796,928 | -13,331 | 2.50% | 24,590,406 |
| 2023-03-20 | 2023-03-16 | 1.850 | 13,810,259 | +28,143 | 2.50% | 25,546,521 |
| 2023-03-17 | 2023-03-15 | 1.701 | 13,782,116 | +14,812 | 2.50% | 23,447,461 |
| 2023-03-16 | 2023-03-14 | 1.593 | 13,767,304 | +22,219 | 2.50% | 21,935,134 |
| 2023-03-13 | 2023-03-09 | 1.580 | 13,745,085 | -2,963 | 2.49% | 21,714,142 |
| 2023-03-08 | 2023-03-06 | 1.593 | 13,748,048 | -1,481 | 2.49% | 21,904,453 |
| 2023-02-24 | 2023-02-22 | 1.553 | 13,749,529 | -7,406 | 2.49% | 21,349,860 |
| 2023-02-23 | 2023-02-21 | 1.566 | 13,756,935 | -13,331 | 2.49% | 21,547,111 |
| 2023-02-15 | 2023-02-13 | 1.485 | 13,770,266 | -10,369 | 2.50% | 20,452,405 |
| 2023-02-10 | 2023-02-08 | 1.364 | 13,780,635 | +16,294 | 2.50% | 18,793,167 |
| 2023-02-07 | 2023-02-03 | 1.337 | 13,764,341 | +1,481 | 2.50% | 18,399,245 |
| 2023-01-31 | 2023-01-27 | 1.337 | 13,762,860 | +7,406 | 2.50% | 18,397,265 |
| 2023-01-30 | 2023-01-26 | 1.350 | 13,755,454 | -11,850 | 2.49% | 18,573,096 |
| 2023-01-11 | 2023-01-09 | 1.242 | 13,767,304 | -4,098,546 | 2.50% | 17,101,969 |
| 2023-01-10 | 2023-01-06 | 1.256 | 17,865,850 | +7,407 | 3.24% | 22,434,480 |
| 2023-01-09 | 2023-01-05 | 1.323 | 17,858,443 | +7,406 | 3.24% | 23,630,834 |
| 2023-01-05 | 2023-01-03 | 1.323 | 17,851,037 | -2,963 | 3.24% | 23,621,034 |
| 2023-01-04 | 2022-12-30 | 1.310 | 17,854,000 | +7,406 | 3.24% | 23,383,883 |
| 2023-01-03 | 2022-12-29 | 1.323 | 17,846,594 | +16,294 | 3.24% | 23,615,155 |
| 2022-12-30 | 2022-12-28 | 1.350 | 17,830,300 | +7,406 | 3.23% | 24,075,096 |
| 2022-12-20 | 2022-12-16 | 1.580 | 17,822,894 | -10,369 | 3.23% | 28,156,162 |
| 2022-12-16 | 2022-12-14 | 1.647 | 17,833,263 | -7,406 | 3.23% | 29,376,498 |
| 2022-12-15 | 2022-12-13 | 1.526 | 17,840,669 | +34,068 | 3.23% | 27,220,679 |
| 2022-12-14 | 2022-12-12 | 1.485 | 17,806,601 | +7,407 | 3.23% | 26,447,406 |
| 2022-12-13 | 2022-12-09 | 1.553 | 17,799,194 | +4,443 | 3.23% | 27,638,060 |
| 2022-12-09 | 2022-12-07 | 1.634 | 17,794,751 | +2,963 | 3.23% | 29,072,786 |
| 2022-12-02 | 2022-11-30 | 1.634 | 17,791,788 | -488,804 | 3.22% | 29,067,946 |
| 2022-11-29 | 2022-11-25 | 1.701 | 18,280,592 | -585,083 | 3.31% | 31,100,701 |
| 2022-11-24 | 2022-11-22 | 1.728 | 18,865,675 | -29,625 | 3.42% | 32,605,562 |
| 2022-11-16 | 2022-11-14 | 1.688 | 18,895,300 | -29,624 | 3.42% | 31,891,370 |
| 2022-11-08 | 2022-11-04 | 1.526 | 18,924,924 | -37,031 | 3.43% | 28,874,998 |
| 2022-11-03 | 2022-11-01 | 1.892 | 18,961,955 | +1,777,683 | 3.44% | 35,879,649 |
| 2022-10-18 | 2022-10-14 | 1.937 | 17,184,272 | -1,342 | 3.44% | 33,284,025 |
| 2022-10-12 | 2022-10-10 | 2.145 | 17,185,614 | -6,712 | 3.44% | 36,871,338 |
| 2022-10-03 | 2022-09-29 | 1.937 | 17,192,326 | -1,342 | 3.44% | 33,299,625 |
| 2022-09-30 | 2022-09-28 | 1.773 | 17,193,668 | -4,027 | 3.44% | 30,484,344 |
| 2022-09-29 | 2022-09-27 | 1.743 | 17,197,695 | -20,136 | 3.44% | 29,979,022 |
| 2022-09-28 | 2022-09-26 | 1.788 | 17,217,831 | -8,054 | 3.44% | 30,783,716 |
| 2022-09-27 | 2022-09-23 | 1.713 | 17,225,885 | -38,928 | 3.44% | 29,514,861 |
| 2022-09-13 | 2022-09-08 | 1.430 | 17,264,813 | -1,343 | 3.45% | 24,694,172 |
| 2022-07-29 | 2022-07-27 | 1.490 | 17,266,156 | +4,027 | 3.45% | 25,725,097 |
| 2022-07-20 | 2022-07-18 | 1.564 | 17,262,129 | +6,712 | 3.45% | 27,005,052 |
| 2022-07-19 | 2022-07-15 | 1.535 | 17,255,417 | +10,739 | 3.45% | 26,480,369 |
| 2022-07-18 | 2022-07-14 | 1.564 | 17,244,678 | +2,685 | 3.44% | 26,977,751 |
| 2022-07-13 | 2022-07-11 | 1.669 | 17,241,993 | +8,054 | 3.44% | 28,771,787 |
| 2022-07-12 | 2022-07-08 | 1.728 | 17,233,939 | -36,244 | 3.44% | 29,785,431 |
| 2022-07-08 | 2022-07-06 | 1.713 | 17,270,183 | +13,424 | 3.45% | 29,590,761 |
| 2022-07-07 | 2022-07-05 | 1.743 | 17,256,759 | -9,397 | 3.45% | 30,081,982 |
| 2022-06-30 | 2022-06-28 | 1.699 | 17,266,156 | +9,397 | 3.45% | 29,326,610 |
| 2022-06-29 | 2022-06-27 | 1.699 | 17,256,759 | +33,559 | 3.45% | 29,310,649 |
| 2022-06-24 | 2022-06-22 | 1.639 | 17,223,200 | +1,342 | 3.44% | 28,227,205 |
| 2022-06-22 | 2022-06-20 | 1.684 | 17,221,858 | +10,067,692 | 3.44% | 28,994,779 |
| 2022-06-20 | 2022-06-16 | 1.624 | 7,154,166 | +2,685 | 1.43% | 11,618,414 |
| 2022-06-10 | 2022-06-08 | 1.699 | 7,151,481 | -6,712 | 1.41% | 12,150,683 |
| 2022-06-09 | 2022-06-07 | 1.699 | 7,158,193 | +127,825 | 1.41% | 12,162,087 |
| 2022-06-02 | 2022-05-31 | 1.714 | 7,030,368 | -3,955 | 1.41% | 12,051,558 |
| 2022-05-25 | 2022-05-23 | 1.745 | 7,034,323 | -34,279 | 1.42% | 12,271,760 |
| 2022-05-19 | 2022-05-17 | 1.699 | 7,068,602 | -13,183 | 1.42% | 12,009,868 |
| 2022-05-12 | 2022-05-10 | 1.866 | 7,081,785 | -88,332 | 1.43% | 13,214,007 |
| 2022-04-14 | 2022-04-12 | 1.851 | 7,170,117 | -6,592 | 1.44% | 13,270,056 |
| 2022-04-13 | 2022-04-11 | 1.911 | 7,176,709 | +6,592 | 1.44% | 13,717,740 |
| 2022-03-30 | 2022-03-28 | 1.911 | 7,170,117 | -5,274 | 1.44% | 13,705,140 |
| 2022-03-29 | 2022-03-25 | 1.851 | 7,175,391 | +3,955 | 1.44% | 13,279,817 |
| 2022-03-24 | 2022-03-22 | 2.002 | 7,171,436 | -1,318 | 1.44% | 14,360,407 |
| 2022-03-23 | 2022-03-21 | 1.911 | 7,172,754 | +25,049 | 1.44% | 13,710,181 |
| 2022-03-22 | 2022-03-18 | 2.033 | 7,147,705 | -11,865 | 1.44% | 14,529,749 |
| 2022-03-21 | 2022-03-17 | 1.927 | 7,159,570 | +14,502 | 1.44% | 13,793,591 |
| 2022-03-18 | 2022-03-16 | 2.109 | 7,145,068 | -845,087 | 1.44% | 15,066,343 |
| 2022-03-16 | 2022-03-14 | 1.942 | 7,990,155 | -18,457 | 1.61% | 15,515,003 |
| 2022-03-15 | 2022-03-11 | 2.033 | 8,008,612 | -59,328 | 1.61% | 16,279,788 |
| 2022-03-14 | 2022-03-10 | 2.124 | 8,067,940 | +22,413 | 1.62% | 17,134,735 |
| 2022-03-11 | 2022-03-09 | 2.124 | 8,045,527 | +32,959 | 1.62% | 17,087,134 |
| 2022-03-09 | 2022-03-07 | 1.972 | 8,012,568 | -7,910 | 1.61% | 15,801,626 |
| 2022-03-04 | 2022-03-02 | 2.018 | 8,020,478 | +1,319 | 1.61% | 16,182,238 |
| 2022-02-28 | 2022-02-24 | 2.109 | 8,019,159 | -1,319 | 1.61% | 16,909,482 |
| 2022-02-23 | 2022-02-21 | 2.336 | 8,020,478 | +21,094 | 1.61% | 18,737,328 |
| 2022-02-22 | 2022-02-18 | 2.351 | 7,999,384 | -1,318 | 1.61% | 18,809,400 |
| 2022-02-18 | 2022-02-16 | 2.397 | 8,000,702 | -29,005 | 1.61% | 19,176,612 |
| 2022-02-16 | 2022-02-14 | 2.215 | 8,029,707 | -13 | 1.62% | 17,784,401 |
| 2022-02-09 | 2022-02-07 | 2.382 | 8,029,720 | -1,318 | 1.62% | 19,124,353 |
| 2022-02-04 | 2022-01-27 | 2.458 | 8,031,038 | -48,780 | 1.62% | 19,736,648 |
| 2022-01-28 | 2022-01-26 | 2.533 | 8,079,818 | -46,144 | 1.63% | 20,469,382 |
| 2022-01-26 | 2022-01-24 | 2.473 | 8,125,962 | -46,144 | 1.64% | 20,093,199 |
| 2022-01-25 | 2022-01-21 | 2.488 | 8,172,106 | -19,775 | 1.64% | 20,331,271 |
| 2022-01-21 | 2022-01-19 | 2.518 | 8,191,881 | -98,880 | 1.65% | 20,629,011 |
| 2022-01-20 | 2022-01-18 | 2.670 | 8,290,761 | +32,960 | 1.67% | 22,135,725 |
| 2022-01-18 | 2022-01-14 | 2.640 | 8,257,801 | +14,502 | 1.66% | 21,797,182 |
| 2022-01-17 | 2022-01-13 | 2.579 | 8,243,299 | -2,636 | 1.66% | 21,258,698 |
| 2022-01-14 | 2022-01-12 | 2.700 | 8,245,935 | +39,551 | 1.66% | 22,266,225 |
| 2022-01-13 | 2022-01-11 | 2.518 | 8,206,384 | +6,592 | 1.65% | 20,665,533 |
| 2022-01-12 | 2022-01-10 | 2.579 | 8,199,792 | +77,785 | 1.65% | 21,146,498 |
| 2022-01-11 | 2022-01-07 | 2.518 | 8,122,007 | -19,776 | 1.63% | 20,453,053 |
| 2022-01-10 | 2022-01-06 | 2.518 | 8,141,783 | -2,637 | 1.64% | 20,502,853 |
| 2022-01-07 | 2022-01-05 | 2.382 | 8,144,420 | -98,879 | 1.64% | 19,397,533 |
| 2022-01-06 | 2022-01-04 | 2.503 | 8,243,299 | +15,821 | 1.66% | 20,633,442 |
| 2022-01-05 | 2022-01-03 | 2.215 | 8,227,478 | -131,839 | 1.66% | 18,222,429 |
| 2022-01-04 | 2021-12-31 | 2.200 | 8,359,317 | +15,821 | 1.68% | 18,387,619 |
| 2022-01-03 | 2021-12-29 | 1.972 | 8,343,496 | -13,184 | 1.68% | 16,454,251 |
| 2021-12-30 | 2021-12-28 | 1.896 | 8,356,680 | -3,955 | 1.68% | 15,846,395 |
| 2021-12-23 | 2021-12-21 | 1.896 | 8,360,635 | -10,547 | 1.68% | 15,853,895 |
| 2021-12-20 | 2021-12-16 | 1.881 | 8,371,182 | +65,919 | 1.68% | 15,746,903 |
| 2021-12-16 | 2021-12-14 | 1.729 | 8,305,263 | +60,646 | 1.67% | 14,362,992 |
| 2021-12-15 | 2021-12-13 | 1.790 | 8,244,617 | +129,202 | 1.66% | 14,758,397 |
| 2021-12-14 | 2021-12-10 | 1.760 | 8,115,415 | +131,839 | 1.63% | 14,280,895 |
| 2021-12-08 | 2021-12-06 | 1.942 | 7,983,576 | +25,049 | 1.61% | 15,502,228 |
| 2021-12-06 | 2021-12-02 | 1.851 | 7,958,527 | -3,955 | 1.60% | 14,729,202 |
| 2021-12-03 | 2021-12-01 | 1.851 | 7,962,482 | +35,597 | 1.60% | 14,736,522 |
| 2021-11-26 | 2021-11-24 | 2.018 | 7,926,885 | +67,237 | 1.60% | 15,993,403 |
| 2021-11-18 | 2021-11-16 | 2.078 | 7,859,648 | -13,184 | 1.58% | 16,334,670 |
| 2021-11-10 | 2021-11-08 | 2.078 | 7,872,832 | +5,274 | 1.58% | 16,362,070 |
| 2021-11-08 | 2021-11-04 | 2.230 | 7,867,558 | -2,637 | 1.58% | 17,544,621 |
| 2021-11-03 | 2021-11-01 | 2.154 | 7,870,195 | -1,318 | 1.58% | 16,953,545 |
| 2021-11-02 | 2021-10-29 | 2.124 | 7,871,513 | -95,974 | 1.58% | 16,717,562 |
| 2021-10-29 | 2021-10-27 | 2.124 | 7,967,487 | +1,318 | 1.60% | 16,921,392 |
| 2021-10-26 | 2021-10-22 | 2.184 | 7,966,169 | -50,099 | 1.60% | 17,401,981 |
| 2021-10-25 | 2021-10-21 | 2.124 | 8,016,268 | -6,592 | 1.61% | 17,024,994 |
| 2021-10-19 | 2021-10-15 | 2.154 | 8,022,860 | -2,636 | 1.61% | 17,282,408 |
| 2021-10-12 | 2021-10-08 | 2.154 | 8,025,496 | -13,184 | 1.62% | 17,288,086 |
| 2021-10-11 | 2021-10-07 | 2.230 | 8,038,680 | -5,274 | 1.62% | 17,926,222 |
| 2021-10-08 | 2021-10-06 | 2.336 | 8,043,954 | +1,319 | 1.62% | 18,792,173 |
| 2021-10-07 | 2021-10-05 | 2.276 | 8,042,635 | -43,507 | 1.62% | 18,301,063 |
| 2021-10-06 | 2021-10-04 | 2.276 | 8,086,142 | +10,279 | 1.63% | 18,400,063 |
| 2021-10-05 | 2021-09-30 | 2.321 | 8,075,863 | +21,094 | 1.63% | 18,744,207 |
| 2021-10-04 | 2021-09-29 | 2.321 | 8,054,769 | -21,094 | 1.62% | 18,695,247 |
| 2021-09-30 | 2021-09-28 | 2.351 | 8,075,863 | -20,949 | 1.63% | 18,989,229 |
| 2021-09-29 | 2021-09-27 | 2.351 | 8,096,812 | -187,211 | 1.63% | 19,038,488 |
| 2021-09-28 | 2021-09-24 | 2.321 | 8,284,023 | -29,005 | 1.67% | 19,227,349 |
| 2021-09-24 | 2021-09-21 | 2.382 | 8,313,028 | -98,879 | 1.67% | 19,799,106 |
| 2021-09-23 | 2021-09-20 | 2.427 | 8,411,907 | +1,319 | 1.69% | 20,417,433 |
| 2021-09-21 | 2021-09-17 | 2.594 | 8,410,588 | +2,637 | 1.69% | 21,817,710 |
| 2021-09-20 | 2021-09-16 | 2.549 | 8,407,951 | +26,367 | 1.69% | 21,428,222 |
| 2021-09-17 | 2021-09-15 | 2.533 | 8,381,584 | +5,274 | 1.69% | 21,233,875 |
| 2021-09-16 | 2021-09-14 | 2.655 | 8,376,310 | +75,148 | 1.69% | 22,237,066 |
| 2021-09-15 | 2021-09-13 | 2.761 | 8,301,162 | +65,919 | 1.67% | 22,919,069 |
| 2021-09-14 | 2021-09-10 | 2.852 | 8,235,243 | -56,690 | 1.66% | 23,486,644 |
| 2021-09-13 | 2021-09-09 | 2.837 | 8,291,933 | +56,690 | 1.67% | 23,522,533 |
| 2021-09-10 | 2021-09-08 | 2.837 | 8,235,243 | +268,952 | 1.66% | 23,361,715 |
| 2021-09-09 | 2021-09-07 | 2.776 | 7,966,291 | +63,282 | 1.60% | 22,115,357 |
| 2021-09-08 | 2021-09-06 | 2.837 | 7,903,009 | -547,131 | 1.59% | 22,419,234 |
| 2021-09-07 | 2021-09-03 | 2.488 | 8,450,140 | +1,318 | 1.70% | 21,022,988 |
| 2021-09-06 | 2021-09-02 | 2.564 | 8,448,822 | +279,499 | 1.70% | 21,660,554 |
| 2021-09-03 | 2021-09-01 | 2.564 | 8,169,323 | -58,751 | 1.64% | 20,943,992 |
| 2021-09-02 | 2021-08-31 | 2.230 | 8,228,074 | +130,521 | 1.66% | 18,348,570 |
| 2021-09-01 | 2021-08-30 | 2.230 | 8,097,553 | +387,606 | 1.63% | 18,057,508 |
| 2021-08-31 | 2021-08-27 | 2.245 | 7,709,947 | +278,180 | 1.55% | 17,310,109 |
| 2021-08-30 | 2021-08-26 | 2.002 | 7,431,767 | +101,515 | 1.50% | 14,881,706 |
| 2021-08-27 | 2021-08-25 | 2.093 | 7,330,252 | -39,551 | 1.48% | 15,345,629 |
| 2021-08-26 | 2021-08-24 | 2.184 | 7,369,803 | +30,323 | 1.48% | 16,099,228 |
| 2021-08-25 | 2021-08-23 | 2.078 | 7,339,480 | -284,772 | 1.48% | 15,253,607 |
| 2021-08-24 | 2021-08-20 | 2.124 | 7,624,252 | -384,969 | 1.53% | 16,192,428 |
| 2021-08-23 | 2021-08-19 | 2.630 | 8,009,221 | -21,095 | 1.61% | 21,063,696 |
| 2021-08-20 | 2021-08-18 | 2.710 | 8,030,316 | +507,862 | 1.62% | 21,759,149 |
| 2021-08-19 | 2021-08-17 | 2.694 | 7,522,454 | +302,403 | 1.59% | 20,263,133 |
| 2021-08-18 | 2021-08-16 | 2.965 | 7,220,051 | +52,701 | 1.53% | 21,404,918 |
| 2021-08-17 | 2021-08-13 | 2.997 | 7,167,350 | -777,967 | 1.52% | 21,477,158 |
| 2021-08-16 | 2021-08-12 | 2.582 | 7,945,317 | -31,370 | 1.68% | 20,515,712 |
| 2021-08-13 | 2021-08-11 | 2.694 | 7,976,687 | -184,453 | 1.68% | 21,486,694 |
| 2021-08-12 | 2021-08-10 | 2.710 | 8,161,140 | -286,092 | 1.72% | 22,113,633 |
| 2021-08-10 | 2021-08-06 | 2.471 | 8,447,232 | -239,664 | 1.78% | 20,869,232 |
| 2021-08-09 | 2021-08-05 | 2.104 | 8,686,896 | -84,070 | 1.83% | 18,276,747 |
| 2021-08-06 | 2021-08-04 | 2.040 | 8,770,966 | +45,172 | 1.85% | 17,894,425 |
| 2021-08-05 | 2021-08-03 | 1.450 | 8,725,794 | +20,077 | 1.84% | 12,656,298 |
| 2021-07-30 | 2021-07-28 | 1.259 | 8,705,717 | -2,510 | 1.84% | 10,962,055 |
| 2021-07-29 | 2021-07-27 | 1.148 | 8,708,227 | -22,586 | 1.84% | 9,993,614 |
| 2021-07-28 | 2021-07-26 | 1.275 | 8,730,813 | +31,369 | 1.84% | 11,132,816 |
| 2021-07-20 | 2021-07-16 | 1.355 | 8,699,444 | +5,020 | 1.84% | 11,786,118 |
| 2021-07-15 | 2021-07-13 | 1.419 | 8,694,424 | -12,548 | 1.84% | 12,333,637 |
| 2021-07-13 | 2021-07-09 | 1.450 | 8,706,972 | +33,879 | 1.84% | 12,628,998 |
| 2021-07-09 | 2021-07-07 | 1.435 | 8,673,093 | -45,172 | 1.83% | 12,441,618 |
| 2021-07-08 | 2021-07-06 | 1.450 | 8,718,265 | +17,567 | 1.84% | 12,645,378 |
| 2021-07-06 | 2021-07-02 | 1.450 | 8,700,698 | -6,274 | 1.84% | 12,619,898 |
| 2021-07-02 | 2021-06-29 | 1.419 | 8,706,972 | +6,274 | 1.84% | 12,351,437 |
| 2021-06-29 | 2021-06-25 | 1.371 | 8,700,698 | -26,351 | 1.84% | 11,926,497 |
| 2021-06-24 | 2021-06-22 | 1.307 | 8,727,049 | -1,255 | 1.84% | 11,406,217 |
| 2021-06-21 | 2021-06-17 | 1.339 | 8,728,304 | -23,841 | 1.84% | 11,686,097 |
| 2021-06-18 | 2021-06-16 | 1.339 | 8,752,145 | -7,528 | 1.85% | 11,718,017 |
| 2021-06-15 | 2021-06-10 | 1.275 | 8,759,673 | -1,255 | 1.85% | 11,169,616 |
| 2021-05-21 | 2021-05-18 | 1.355 | 8,760,928 | -1,255 | 1.85% | 11,869,417 |
| 2021-05-14 | 2021-05-12 | 1.323 | 8,762,183 | +62,739 | 1.85% | 11,591,797 |
| 2021-05-12 | 2021-05-10 | 1.403 | 8,699,444 | -12,547 | 1.84% | 12,202,098 |
| 2021-05-04 | 2021-04-30 | 1.355 | 8,711,991 | +53,955 | 1.84% | 11,803,116 |
| 2021-05-03 | 2021-04-29 | 1.419 | 8,658,036 | -12,547 | 1.83% | 12,282,018 |
| 2021-04-29 | 2021-04-27 | 1.355 | 8,670,583 | -1,255 | 1.83% | 11,747,016 |
| 2021-04-26 | 2021-04-22 | 1.355 | 8,671,838 | -22,586 | 1.83% | 11,748,717 |
| 2021-04-23 | 2021-04-21 | 1.355 | 8,694,424 | -11,293 | 1.84% | 11,779,316 |
| 2021-04-22 | 2021-04-20 | 1.339 | 8,705,717 | -5,020 | 1.84% | 11,655,856 |
| 2021-04-20 | 2021-04-16 | 1.291 | 8,710,737 | -6,274 | 1.84% | 11,246,057 |
| 2021-04-13 | 2021-04-09 | 1.275 | 8,717,011 | -6,273 | 1.84% | 11,115,217 |
| 2021-04-09 | 2021-04-07 | 1.275 | 8,723,284 | +11,293 | 1.84% | 11,123,215 |
| 2021-03-31 | 2021-03-29 | 1.307 | 8,711,991 | -11,293 | 1.84% | 11,386,536 |
| 2021-03-30 | 2021-03-26 | 1.291 | 8,723,284 | -1,255 | 1.84% | 11,262,256 |
| 2021-03-26 | 2021-03-24 | 1.243 | 8,724,539 | -1,255 | 1.84% | 10,846,695 |
| 2021-03-24 | 2021-03-22 | 1.291 | 8,725,794 | -20,077 | 1.84% | 11,265,496 |
| 2021-03-17 | 2021-03-15 | 1.291 | 8,745,871 | +8,784 | 1.85% | 11,291,417 |
| 2021-03-15 | 2021-03-11 | 1.259 | 8,737,087 | -1,255 | 1.85% | 11,001,556 |
| 2021-03-12 | 2021-03-10 | 1.243 | 8,738,342 | +6,054,342 | 1.85% | 10,863,856 |
| 2021-03-10 | 2021-03-08 | 1.243 | 2,684,000 | +35,134 | 0.57% | 3,336,856 |
| 2021-03-09 | 2021-03-05 | 1.275 | 2,648,866 | +47,682 | 0.56% | 3,377,616 |
| 2021-03-08 | 2021-03-04 | 1.243 | 2,601,184 | -124,224 | 0.55% | 3,233,896 |
| 2021-03-05 | 2021-03-03 | 1.339 | 2,725,408 | -6,274 | 0.58% | 3,648,977 |
| 2021-03-04 | 2021-03-02 | 1.371 | 2,731,682 | -17,567 | 0.58% | 3,744,458 |
| 2021-03-02 | 2021-02-26 | 1.387 | 2,749,249 | +3,765 | 0.58% | 3,812,358 |
| 2021-03-01 | 2021-02-25 | 1.403 | 2,745,484 | -2,510 | 0.58% | 3,850,897 |
| 2021-02-26 | 2021-02-24 | 1.371 | 2,747,994 | +18,822 | 0.58% | 3,766,818 |
| 2021-02-23 | 2021-02-19 | 1.435 | 2,729,172 | +25,096 | 0.57% | 3,915,018 |
| 2021-02-22 | 2021-02-18 | 1.466 | 2,704,076 | -1,255 | 0.57% | 3,965,218 |
| 2021-02-19 | 2021-02-17 | 1.498 | 2,705,331 | -116,695 | 0.57% | 4,053,299 |
| 2021-02-16 | 2021-02-09 | 1.435 | 2,822,026 | -37,644 | 0.59% | 4,048,218 |
| 2021-02-03 | 2021-02-01 | 1.403 | 2,859,670 | -1,255 | 0.60% | 4,011,058 |
| 2021-02-02 | 2021-01-29 | 1.339 | 2,860,925 | -20,076 | 0.60% | 3,830,417 |
| 2021-02-01 | 2021-01-28 | 1.387 | 2,881,001 | +5,019 | 0.61% | 3,995,057 |
| 2021-01-29 | 2021-01-27 | 1.387 | 2,875,982 | +17,567 | 0.61% | 3,988,097 |
| 2021-01-26 | 2021-01-22 | 1.403 | 2,858,415 | -1,255 | 0.60% | 4,009,298 |
| 2021-01-25 | 2021-01-21 | 1.403 | 2,859,670 | -6,274 | 0.60% | 4,011,058 |
| 2021-01-20 | 2021-01-18 | 1.323 | 2,865,944 | -37,643 | 0.60% | 3,791,457 |
| 2021-01-19 | 2021-01-15 | 1.387 | 2,903,587 | +21,331 | 0.61% | 4,026,377 |
| 2021-01-18 | 2021-01-14 | 1.387 | 2,882,256 | -21,331 | 0.60% | 3,996,798 |
| 2021-01-15 | 2021-01-13 | 1.355 | 2,903,587 | +22,586 | 0.61% | 3,933,817 |
| 2021-01-14 | 2021-01-12 | 1.323 | 2,881,001 | +5,019 | 0.60% | 3,811,376 |
| 2021-01-12 | 2021-01-08 | 1.275 | 2,875,982 | -26,350 | 0.60% | 3,667,216 |
| 2021-01-11 | 2021-01-07 | 1.323 | 2,902,332 | +17,567 | 0.61% | 3,839,596 |
| 2021-01-08 | 2021-01-06 | 1.291 | 2,884,765 | -3,765 | 0.60% | 3,724,396 |
| 2021-01-07 | 2021-01-05 | 1.291 | 2,888,530 | -41,408 | 0.60% | 3,729,256 |
| 2020-12-28 | 2020-12-22 | 1.227 | 2,929,938 | -75,287 | 0.61% | 3,595,916 |
| 2020-12-23 | 2020-12-21 | 1.243 | 3,005,225 | -1,255 | 0.62% | 3,736,216 |
| 2020-12-21 | 2020-12-17 | 1.243 | 3,006,480 | -1,254 | 0.62% | 3,737,776 |
| 2020-12-17 | 2020-12-15 | 1.243 | 3,007,734 | +12,547 | 0.62% | 3,739,335 |
| 2020-12-15 | 2020-12-11 | 1.259 | 2,995,187 | +12,548 | 0.62% | 3,771,476 |
| 2020-12-11 | 2020-12-09 | 1.243 | 2,982,639 | -11,293 | 0.62% | 3,708,136 |
| 2020-12-08 | 2020-12-04 | 1.243 | 2,993,932 | -10,038 | 0.62% | 3,722,176 |
| 2020-12-01 | 2020-11-27 | 1.243 | 3,003,970 | -1,255 | 0.62% | 3,734,655 |
| 2020-11-30 | 2020-11-26 | 1.243 | 3,005,225 | -112,931 | 0.62% | 3,736,216 |
| 2020-11-25 | 2020-11-23 | 1.243 | 3,118,156 | -12,547 | 0.64% | 3,876,616 |
| 2020-11-24 | 2020-11-20 | 1.259 | 3,130,703 | -1,255 | 0.65% | 3,942,115 |
| 2020-11-23 | 2020-11-19 | 1.243 | 3,131,958 | -1,255 | 0.65% | 3,893,775 |
| 2020-11-20 | 2020-11-18 | 1.195 | 3,133,213 | -2,510 | 0.65% | 3,745,515 |
| 2020-11-11 | 2020-11-09 | 1.259 | 3,135,723 | -30,114 | 0.65% | 3,948,436 |
| 2020-11-09 | 2020-11-05 | 1.259 | 3,165,837 | +12,547 | 0.65% | 3,986,355 |
| 2020-11-06 | 2020-11-04 | 1.243 | 3,153,290 | -1,254 | 0.65% | 3,920,296 |
| 2020-11-05 | 2020-11-03 | 1.243 | 3,154,544 | -11,293 | 0.65% | 3,921,855 |
| 2020-11-03 | 2020-10-30 | 1.259 | 3,165,837 | -1,255 | 0.65% | 3,986,355 |
| 2020-11-02 | 2020-10-29 | 1.259 | 3,167,092 | -94,109 | 0.65% | 3,987,935 |
| 2020-10-22 | 2020-10-20 | 1.275 | 3,261,201 | -2,510 | 0.67% | 4,158,416 |
| 2020-10-21 | 2020-10-19 | 1.275 | 3,263,711 | -76,542 | 0.67% | 4,161,616 |
| 2020-10-19 | 2020-10-15 | 1.259 | 3,340,253 | -3,764 | 0.69% | 4,205,976 |
| 2020-10-16 | 2020-10-14 | 1.259 | 3,344,017 | -1,255 | 0.69% | 4,210,716 |
| 2020-10-14 | 2020-10-09 | 1.275 | 3,345,272 | -1,255 | 0.69% | 4,265,616 |
| 2020-10-09 | 2020-10-07 | 1.259 | 3,346,527 | -12,548 | 0.69% | 4,213,876 |
| 2020-10-08 | 2020-10-06 | 1.275 | 3,359,075 | -7,528 | 0.69% | 4,283,217 |
| 2020-10-07 | 2020-10-05 | 1.275 | 3,366,603 | -13,803 | 0.70% | 4,292,816 |
| 2020-09-30 | 2020-09-28 | 1.259 | 3,380,406 | -62,739 | 0.70% | 4,256,536 |
| 2020-09-29 | 2020-09-25 | 1.243 | 3,443,145 | -116,695 | 0.71% | 4,280,655 |
| 2020-09-28 | 2020-09-24 | 1.243 | 3,559,840 | -62,740 | 0.74% | 4,425,735 |
| 2020-09-25 | 2020-09-23 | 1.100 | 3,622,580 | +7,529 | 0.75% | 3,984,074 |
| 2020-09-24 | 2020-09-22 | 1.227 | 3,615,051 | -1,255 | 0.75% | 4,436,756 |
| 2020-09-23 | 2020-09-21 | 1.259 | 3,616,306 | +6,274 | 0.75% | 4,553,576 |
| 2020-09-18 | 2020-09-16 | 1.339 | 3,610,032 | -1,255 | 0.75% | 4,833,377 |
| 2020-09-16 | 2020-09-14 | 1.371 | 3,611,287 | -1,254 | 0.75% | 4,950,178 |
| 2020-09-14 | 2020-09-10 | 1.355 | 3,612,541 | -62,740 | 0.75% | 4,894,317 |
| 2020-09-11 | 2020-09-09 | 1.371 | 3,675,281 | -1,254 | 0.76% | 5,037,898 |
| 2020-09-10 | 2020-09-08 | 1.371 | 3,676,535 | -3,765 | 0.76% | 5,039,617 |
| 2020-09-09 | 2020-09-07 | 1.371 | 3,680,300 | +18,822 | 0.76% | 5,044,778 |
| 2020-09-08 | 2020-09-04 | 1.403 | 3,661,478 | -69,013 | 0.76% | 5,135,698 |
| 2020-09-04 | 2020-09-02 | 1.419 | 3,730,491 | -1,255 | 0.77% | 5,291,958 |
| 2020-09-03 | 2020-09-01 | 1.403 | 3,731,746 | -62,739 | 0.77% | 5,234,258 |
| 2020-09-02 | 2020-08-31 | 1.419 | 3,794,485 | -16,312 | 0.78% | 5,382,737 |
| 2020-09-01 | 2020-08-28 | 1.435 | 3,810,797 | -1,255 | 0.79% | 5,466,617 |
| 2020-08-26 | 2020-08-24 | 1.450 | 3,812,052 | -2,510 | 0.79% | 5,529,178 |
| 2020-08-25 | 2020-08-21 | 1.450 | 3,814,562 | -218,333 | 0.79% | 5,532,818 |
| 2020-08-24 | 2020-08-20 | 1.403 | 4,032,895 | -2,509 | 0.83% | 5,656,658 |
| 2020-08-21 | 2020-08-19 | 1.387 | 4,035,404 | -36,389 | 0.83% | 5,595,857 |
| 2020-08-20 | 2020-08-18 | 1.355 | 4,071,793 | -18,822 | 0.84% | 5,516,517 |
| 2020-08-18 | 2020-08-14 | 1.403 | 4,090,615 | -86,580 | 0.85% | 5,737,618 |
| 2020-08-17 | 2020-08-13 | 1.387 | 4,177,195 | -32,624 | 0.86% | 5,792,477 |
| 2020-08-13 | 2020-08-11 | 1.371 | 4,209,819 | -1,255 | 0.87% | 5,770,617 |
| 2020-08-11 | 2020-08-07 | 1.371 | 4,211,074 | +70,268 | 0.87% | 5,772,337 |
| 2020-08-06 | 2020-08-04 | 1.403 | 4,140,806 | -18,822 | 0.86% | 5,808,017 |
| 2020-08-05 | 2020-08-03 | 1.403 | 4,159,628 | +61,485 | 0.86% | 5,834,418 |
| 2020-08-04 | 2020-07-31 | 1.450 | 4,098,143 | +17,567 | 0.85% | 5,944,138 |
| 2020-08-03 | 2020-07-30 | 1.403 | 4,080,576 | +6,273 | 0.84% | 5,723,537 |
| 2020-07-31 | 2020-07-29 | 1.435 | 4,074,303 | -2,509 | 0.84% | 5,844,619 |
| 2020-07-30 | 2020-07-28 | 1.435 | 4,076,812 | -69,013 | 0.84% | 5,848,218 |
| 2020-07-29 | 2020-07-27 | 1.466 | 4,145,825 | -1,255 | 0.86% | 6,079,378 |
| 2020-07-28 | 2020-07-24 | 1.466 | 4,147,080 | -50,192 | 0.86% | 6,081,218 |
| 2020-07-27 | 2020-07-23 | 1.546 | 4,197,272 | -8,783 | 0.87% | 6,489,320 |
| 2020-07-24 | 2020-07-22 | 1.546 | 4,206,055 | +12,548 | 0.87% | 6,502,899 |
| 2020-07-23 | 2020-07-21 | 1.530 | 4,193,507 | +26,350 | 0.87% | 6,416,659 |
| 2020-07-22 | 2020-07-20 | 1.562 | 4,167,157 | -31,369 | 0.86% | 6,509,180 |
| 2020-07-21 | 2020-07-17 | 1.578 | 4,198,526 | -21,332 | 0.87% | 6,625,099 |
| 2020-07-20 | 2020-07-16 | 1.530 | 4,219,858 | -125,478 | 0.87% | 6,456,980 |
| 2020-07-17 | 2020-07-15 | 1.578 | 4,345,336 | +104,147 | 0.90% | 6,856,759 |
| 2020-07-16 | 2020-07-14 | 1.546 | 4,241,189 | -176,925 | 0.88% | 6,557,219 |
| 2020-07-15 | 2020-07-13 | 1.594 | 4,418,114 | -368,907 | 0.91% | 7,042,020 |
| 2020-07-14 | 2020-07-10 | 1.594 | 4,787,021 | -65,249 | 0.99% | 7,630,020 |
| 2020-07-13 | 2020-07-09 | 1.578 | 4,852,270 | -21,331 | 1.00% | 7,656,680 |
| 2020-07-10 | 2020-07-08 | 1.594 | 4,873,601 | -6,274 | 1.01% | 7,768,020 |
| 2020-07-09 | 2020-07-07 | 1.562 | 4,879,875 | -338,792 | 1.01% | 7,622,459 |
| 2020-07-08 | 2020-07-06 | 1.594 | 5,218,667 | -22,586 | 1.08% | 8,318,020 |
| 2020-07-07 | 2020-07-03 | 1.642 | 5,241,253 | -80,307 | 1.08% | 8,604,640 |
| 2020-07-03 | 2020-06-30 | 1.674 | 5,321,560 | -45,172 | 1.10% | 8,906,121 |
| 2020-07-02 | 2020-06-29 | 1.705 | 5,366,732 | -210,804 | 1.11% | 9,152,801 |
| 2020-06-30 | 2020-06-26 | 1.721 | 5,577,536 | -92,854 | 1.15% | 9,601,221 |
| 2020-06-26 | 2020-06-23 | 1.721 | 5,670,390 | -45,173 | 1.16% | 9,761,061 |
| 2020-06-24 | 2020-06-22 | 1.721 | 5,715,563 | +126,734 | 1.17% | 9,838,822 |
| 2020-06-23 | 2020-06-19 | 1.705 | 5,588,829 | -23,841 | 1.15% | 9,531,581 |
| 2020-06-22 | 2020-06-18 | 1.721 | 5,612,670 | -234,645 | 1.15% | 9,661,701 |
| 2020-06-19 | 2020-06-17 | 1.626 | 5,847,315 | -165,632 | 1.20% | 9,506,420 |
| 2020-06-18 | 2020-06-16 | 1.578 | 6,012,947 | +27,605 | 1.23% | 9,488,180 |
| 2020-06-17 | 2020-06-15 | 1.626 | 5,985,342 | -40,153 | 1.23% | 9,730,821 |
| 2020-06-16 | 2020-06-12 | 1.530 | 6,025,495 | -278,562 | 1.23% | 9,219,860 |
| 2020-06-15 | 2020-06-11 | 1.450 | 6,304,057 | -1,255 | 1.29% | 9,143,698 |
| 2020-06-12 | 2020-06-10 | 1.435 | 6,305,312 | -26,350 | 1.29% | 9,045,018 |
| 2020-06-11 | 2020-06-09 | 1.339 | 6,331,662 | -3,765 | 1.30% | 8,477,296 |
| 2020-06-10 | 2020-06-08 | 1.371 | 6,335,427 | -417,844 | 1.30% | 8,684,297 |
| 2020-06-08 | 2020-06-04 | 1.419 | 6,753,271 | +11,294 | 1.38% | 9,579,978 |
| 2020-06-05 | 2020-06-03 | 1.435 | 6,741,977 | +151,829 | 1.38% | 9,671,417 |
| 2020-06-04 | 2020-06-02 | 1.371 | 6,590,148 | +2,509 | 1.35% | 9,033,457 |
| 2020-06-03 | 2020-06-01 | 1.387 | 6,587,639 | -130,498 | 1.35% | 9,135,018 |
| 2020-06-02 | 2020-05-29 | 1.371 | 6,718,137 | -40,153 | 1.38% | 9,208,898 |
| 2020-06-01 | 2020-05-28 | 1.387 | 6,758,290 | -21,331 | 1.38% | 9,371,658 |
| 2020-05-29 | 2020-05-27 | 1.387 | 6,779,621 | -2,510 | 1.39% | 9,401,237 |
| 2020-05-28 | 2020-05-26 | 1.355 | 6,782,131 | +16,313 | 1.39% | 9,188,518 |
| 2020-05-27 | 2020-05-25 | 1.387 | 6,765,818 | -15,058 | 1.39% | 9,382,097 |
| 2020-05-26 | 2020-05-22 | 1.355 | 6,780,876 | +92,854 | 1.35% | 9,186,817 |
| 2020-05-25 | 2020-05-21 | 1.387 | 6,688,022 | -26,350 | 1.33% | 9,274,218 |
| 2020-05-20 | 2020-05-18 | 1.355 | 6,714,372 | -25,096 | 1.34% | 9,096,717 |
| 2020-05-19 | 2020-05-15 | 1.371 | 6,739,468 | -87,835 | 1.34% | 9,238,137 |
| 2020-05-18 | 2020-05-14 | 1.307 | 6,827,303 | -31,370 | 1.36% | 8,923,257 |
| 2020-05-15 | 2020-05-13 | 1.323 | 6,858,673 | -2,509 | 1.37% | 9,073,577 |
| 2020-05-14 | 2020-05-12 | 1.307 | 6,861,182 | +188,218 | 1.37% | 8,967,536 |
| 2020-05-13 | 2020-05-11 | 1.339 | 6,672,964 | -6,274 | 1.33% | 8,934,257 |
| 2020-05-12 | 2020-05-08 | 1.387 | 6,679,238 | +30,115 | 1.33% | 9,262,037 |
| 2020-05-08 | 2020-05-06 | 1.371 | 6,649,123 | -8,784 | 1.32% | 9,114,297 |
| 2020-05-06 | 2020-05-04 | 1.387 | 6,657,907 | -47,682 | 1.33% | 9,232,458 |
| 2020-05-05 | 2020-04-29 | 1.435 | 6,705,589 | -18,821 | 1.34% | 9,619,218 |
| 2020-05-04 | 2020-04-28 | 1.435 | 6,724,410 | +30,114 | 1.34% | 9,646,217 |
| 2020-04-28 | 2020-04-24 | 1.435 | 6,694,296 | -516,971 | 1.33% | 9,603,019 |
| 2020-04-27 | 2020-04-23 | 1.435 | 7,211,267 | -188,218 | 1.44% | 10,344,617 |
| 2020-04-24 | 2020-04-22 | 1.435 | 7,399,485 | -7,529 | 1.47% | 10,614,618 |
| 2020-04-23 | 2020-04-21 | 1.435 | 7,407,014 | -3,764 | 1.48% | 10,625,418 |
| 2020-04-22 | 2020-04-20 | 1.419 | 7,410,778 | +104,147 | 1.48% | 10,512,697 |
| 2020-04-21 | 2020-04-17 | 1.419 | 7,306,631 | -106,657 | 1.46% | 10,364,958 |
| 2020-04-20 | 2020-04-16 | 1.419 | 7,413,288 | -8,783 | 1.48% | 10,516,258 |
| 2020-04-17 | 2020-04-15 | 1.387 | 7,422,071 | +38,898 | 1.48% | 10,292,117 |
| 2020-04-16 | 2020-04-14 | 1.466 | 7,383,173 | +415,334 | 1.47% | 10,826,578 |
| 2020-04-15 | 2020-04-09 | 1.291 | 6,967,839 | +521,991 | 1.39% | 8,995,876 |
| 2020-04-14 | 2020-04-08 | 1.164 | 6,445,848 | -205,785 | 1.28% | 7,500,035 |
| 2020-04-09 | 2020-04-07 | 1.100 | 6,651,633 | +28,860 | 1.33% | 7,315,394 |
| 2020-04-08 | 2020-04-06 | 1.100 | 6,622,773 | -143,045 | 1.32% | 7,283,654 |
| 2020-04-07 | 2020-04-03 | 0.972 | 6,765,818 | -47,682 | 1.35% | 6,578,252 |
| 2020-04-06 | 2020-04-02 | 0.988 | 6,813,500 | -55,211 | 1.36% | 6,733,212 |
| 2020-04-03 | 2020-04-01 | 0.956 | 6,868,711 | +3,765 | 1.37% | 6,568,812 |
| 2020-04-02 | 2020-03-31 | 0.924 | 6,864,946 | -13,803 | 1.37% | 6,346,371 |
| 2020-04-01 | 2020-03-30 | 0.909 | 6,878,749 | -31,370 | 1.37% | 6,249,491 |
| 2020-03-31 | 2020-03-27 | 0.909 | 6,910,119 | -111,676 | 1.38% | 6,277,992 |
| 2020-03-30 | 2020-03-26 | 0.861 | 7,021,795 | -112,930 | 1.40% | 6,043,691 |
| 2020-03-27 | 2020-03-25 | 0.909 | 7,134,725 | +589,749 | 1.42% | 6,482,051 |
| 2020-03-26 | 2020-03-24 | 0.861 | 6,544,976 | +5,019 | 1.30% | 5,633,291 |
| 2020-03-25 | 2020-03-23 | 0.717 | 6,539,957 | -6,274 | 1.30% | 4,690,809 |
| 2020-03-24 | 2020-03-20 | 0.741 | 6,546,231 | +1,255 | 1.30% | 4,851,819 |
| 2020-03-23 | 2020-03-19 | 0.669 | 6,544,976 | +170,651 | 1.30% | 4,381,448 |
| 2020-03-20 | 2020-03-18 | 0.717 | 6,374,325 | +387,729 | 1.27% | 4,572,009 |
| 2020-03-19 | 2020-03-17 | 0.813 | 5,986,596 | +504,424 | 1.19% | 4,866,430 |
| 2020-03-18 | 2020-03-16 | 0.829 | 5,482,172 | +390,238 | 1.09% | 4,543,770 |
| 2020-03-17 | 2020-03-13 | 0.988 | 5,091,934 | -37,644 | 1.01% | 5,031,932 |
| 2020-03-16 | 2020-03-12 | 1.084 | 5,129,578 | -1,254 | 1.02% | 5,559,694 |
| 2020-03-13 | 2020-03-11 | 1.148 | 5,130,832 | -37,644 | 1.02% | 5,888,174 |
| 2020-03-12 | 2020-03-10 | 1.100 | 5,168,476 | -8,783 | 1.03% | 5,684,234 |
| 2020-03-11 | 2020-03-09 | 1.100 | 5,177,259 | +50,191 | 1.03% | 5,693,893 |
| 2020-03-10 | 2020-03-06 | 1.195 | 5,127,068 | +263,505 | 1.02% | 6,129,015 |
| 2020-03-09 | 2020-03-05 | 1.227 | 4,863,563 | +652,489 | 0.97% | 5,969,056 |
| 2020-03-06 | 2020-03-04 | 1.084 | 4,211,074 | +95,364 | 0.84% | 4,564,173 |
| 2020-03-05 | 2020-03-03 | 1.195 | 4,115,710 | -1,255 | 0.82% | 4,920,014 |
| 2020-03-04 | 2020-03-02 | 1.195 | 4,116,965 | +72,777 | 0.82% | 4,921,515 |
| 2020-03-03 | 2020-02-28 | 1.195 | 4,044,188 | +727,776 | 0.81% | 4,834,515 |
| 2020-03-02 | 2020-02-27 | 1.259 | 3,316,412 | -1,255 | 0.66% | 4,175,956 |
| 2020-02-28 | 2020-02-26 | 1.211 | 3,317,667 | +31,370 | 0.66% | 4,018,896 |
| 2020-02-27 | 2020-02-25 | 1.211 | 3,286,297 | +82,816 | 0.65% | 3,980,895 |
| 2020-02-26 | 2020-02-24 | 1.291 | 3,203,481 | +84,071 | 0.64% | 4,135,876 |
| 2020-02-25 | 2020-02-21 | 1.435 | 3,119,410 | +2,509 | 0.62% | 4,474,817 |
| 2020-02-24 | 2020-02-20 | 1.435 | 3,116,901 | +85,326 | 0.62% | 4,471,218 |
| 2020-02-21 | 2020-02-19 | 1.466 | 3,031,575 | +15,057 | 0.60% | 4,445,458 |
| 2020-02-20 | 2020-02-18 | 1.482 | 3,016,518 | +45,172 | 0.60% | 4,471,459 |
| 2020-02-19 | 2020-02-17 | 1.530 | 2,971,346 | +61,485 | 0.59% | 4,546,580 |
| 2020-02-18 | 2020-02-14 | 1.530 | 2,909,861 | +15,057 | 0.58% | 4,452,499 |
| 2020-02-17 | 2020-02-13 | 1.594 | 2,894,804 | +60,230 | 0.58% | 4,614,020 |
| 2020-02-14 | 2020-02-12 | 1.546 | 2,834,574 | -38,898 | 0.56% | 4,382,479 |
| 2020-02-13 | 2020-02-11 | 1.450 | 2,873,472 | +144,300 | 0.57% | 4,167,818 |
| 2020-02-12 | 2020-02-10 | 1.514 | 2,729,172 | -131,753 | 0.54% | 4,132,519 |
| 2020-02-11 | 2020-02-07 | 1.578 | 2,860,925 | -55,210 | 0.57% | 4,514,421 |
| 2020-02-10 | 2020-02-06 | 1.721 | 2,916,135 | -2,184,582 | 0.58% | 5,019,861 |
| 2020-02-07 | 2020-02-05 | 1.769 | 5,100,717 | +95,363 | 1.02% | 9,024,321 |
| 2020-02-06 | 2020-02-04 | 1.945 | 5,005,354 | +102,893 | 1.00% | 9,733,185 |
| 2020-02-05 | 2020-02-03 | 1.945 | 4,902,461 | -170,651 | 0.98% | 9,533,104 |
| 2020-02-04 | 2020-01-31 | 2.024 | 5,073,112 | -20,077 | 1.01% | 10,269,245 |
| 2020-02-03 | 2020-01-30 | 2.040 | 5,093,189 | -170,651 | 1.01% | 10,391,066 |
| 2020-01-31 | 2020-01-29 | 1.976 | 5,263,840 | -2,380,329 | 1.05% | 10,403,626 |
| 2020-01-30 | 2020-01-24 | 2.168 | 7,644,169 | -2,931,180 | 1.52% | 16,570,268 |
| 2020-01-29 | 2020-01-22 | 2.391 | 10,575,349 | +20,077 | 2.11% | 25,284,031 |
| 2020-01-23 | 2020-01-21 | 2.534 | 10,555,272 | +7,216,274 | 2.10% | 26,750,192 |
| 2020-01-22 | 2020-01-20 | 2.486 | 3,338,998 | +594,769 | 0.67% | 8,302,351 |
| 2020-01-21 | 2020-01-17 | 2.295 | 2,744,229 | +127,988 | 0.55% | 6,298,588 |
| 2020-01-20 | 2020-01-16 | 2.502 | 2,616,241 | 0.52% | 6,546,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy