History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 2,491,911 | +0 | 0.33% | 2,516,830 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,491,911 | +0 | 0.33% | 2,541,749 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,491,911 | +9,572 | 0.33% | 2,541,749 |
| 2025-10-08 | 2025-10-03 | 1.020 | 2,482,339 | -535 | 0.33% | 2,531,986 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,482,874 | -2,000 | 0.33% | 2,532,531 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,484,874 | +1,198 | 0.33% | 2,534,571 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,483,676 | +2,000 | 0.33% | 2,533,350 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,481,676 | +270 | 0.33% | 2,506,493 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,481,406 | -1,073 | 0.33% | 2,481,406 |
| 2025-09-26 | 2025-09-24 | 1.000 | 2,482,479 | +2,988 | 0.33% | 2,482,479 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,479,491 | +24 | 0.33% | 2,479,491 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,479,467 | -64,000 | 0.33% | 2,479,467 |
| 2025-09-23 | 2025-09-19 | 1.010 | 2,543,467 | +293 | 0.34% | 2,568,902 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,543,174 | -2,000 | 0.34% | 2,568,606 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,545,174 | -13,650,631 | 0.34% | 2,545,174 |
| 2025-09-18 | 2025-09-16 | 1.000 | 16,195,805 | +13,743,222 | 2.17% | 16,195,805 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,452,583 | -4,099,690 | 0.33% | 2,477,109 |
| 2025-09-16 | 2025-09-12 | 1.020 | 6,552,273 | +4,099,690 | 0.88% | 6,683,318 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,452,583 | -16,537,029 | 0.33% | 2,477,109 |
| 2025-09-12 | 2025-09-10 | 1.020 | 18,989,612 | +16,533,908 | 2.55% | 19,369,404 |
| 2025-09-08 | 2025-09-04 | 1.010 | 2,455,704 | +2,000 | 0.33% | 2,480,261 |
| 2025-09-05 | 2025-09-03 | 1.054 | 2,453,704 | -2,000 | 0.33% | 2,585,039 |
| 2025-09-04 | 2025-09-02 | 1.043 | 2,455,704 | +58,747 | 0.33% | 2,562,028 |
| 2025-09-03 | 2025-09-01 | 1.074 | 2,396,957 | -19,203,268 | 0.33% | 2,574,289 |
| 2025-08-28 | 2025-08-26 | 1.074 | 21,600,225 | +30,869 | 2.97% | 23,198,256 |
| 2025-08-27 | 2025-08-25 | 1.054 | 21,569,356 | +19,203,738 | 2.96% | 22,723,863 |
| 2025-08-25 | 2025-08-21 | 1.074 | 2,365,618 | -1,955 | 0.32% | 2,540,631 |
| 2025-08-21 | 2025-08-19 | 1.074 | 2,367,573 | +1,955 | 0.33% | 2,542,731 |
| 2025-08-19 | 2025-08-15 | 1.043 | 2,365,618 | +4,886 | 0.32% | 2,468,042 |
| 2025-08-18 | 2025-08-14 | 1.033 | 2,360,732 | -19,186,857 | 0.32% | 2,438,798 |
| 2025-08-15 | 2025-08-13 | 1.033 | 21,547,589 | +19,207,015 | 2.96% | 22,260,136 |
| 2025-08-14 | 2025-08-12 | 1.023 | 2,340,574 | -9,385,932 | 0.32% | 2,394,033 |
| 2025-08-13 | 2025-08-11 | 1.023 | 11,726,506 | -9,987,983 | 1.61% | 11,994,341 |
| 2025-08-12 | 2025-08-08 | 1.043 | 21,714,489 | -3,167 | 2.98% | 22,654,660 |
| 2025-08-08 | 2025-08-06 | 1.013 | 21,717,656 | -1,955 | 2.98% | 21,991,553 |
| 2025-08-07 | 2025-08-05 | 0.992 | 21,719,611 | -11,733 | 2.98% | 21,549,219 |
| 2025-08-06 | 2025-08-04 | 0.992 | 21,731,344 | +9,650 | 2.98% | 21,560,860 |
| 2025-08-04 | 2025-07-31 | 1.033 | 21,721,694 | +3,911 | 2.98% | 22,439,998 |
| 2025-07-30 | 2025-07-28 | 1.023 | 21,717,783 | -7,822 | 2.98% | 22,213,820 |
| 2025-07-29 | 2025-07-25 | 1.064 | 21,725,605 | +3,855 | 2.98% | 23,110,693 |
| 2025-07-25 | 2025-07-23 | 1.043 | 21,721,750 | +3,911 | 2.98% | 22,662,235 |
| 2025-07-24 | 2025-07-22 | 0.992 | 21,717,839 | +1,955 | 2.98% | 21,547,461 |
| 2025-07-23 | 2025-07-21 | 0.992 | 21,715,884 | -1,569 | 2.98% | 21,545,521 |
| 2025-07-21 | 2025-07-17 | 0.941 | 21,717,453 | +1,956 | 2.98% | 20,436,404 |
| 2025-07-18 | 2025-07-16 | 0.951 | 21,715,497 | -17,599 | 2.98% | 20,656,678 |
| 2025-07-17 | 2025-07-15 | 0.890 | 21,733,096 | +2,532 | 2.98% | 19,339,650 |
| 2025-07-15 | 2025-07-11 | 0.900 | 21,730,564 | -1,956 | 2.98% | 19,559,666 |
| 2025-07-14 | 2025-07-10 | 0.900 | 21,732,520 | -1,955 | 2.98% | 19,561,426 |
| 2025-07-10 | 2025-07-08 | 0.880 | 21,734,475 | -943 | 2.99% | 19,118,568 |
| 2025-07-08 | 2025-07-04 | 0.869 | 21,735,418 | -6,160 | 2.99% | 18,897,079 |
| 2025-07-03 | 2025-06-30 | 0.849 | 21,741,578 | +13,688 | 2.99% | 18,457,671 |
| 2025-07-02 | 2025-06-27 | 0.849 | 21,727,890 | +1,955 | 2.98% | 18,446,051 |
| 2025-06-27 | 2025-06-25 | 0.829 | 21,725,935 | -50,363 | 2.98% | 17,999,948 |
| 2025-06-26 | 2025-06-24 | 0.829 | 21,776,298 | -58,660 | 2.99% | 18,041,674 |
| 2025-06-25 | 2025-06-23 | 0.818 | 21,834,958 | +48,884 | 3.00% | 17,866,937 |
| 2025-06-20 | 2025-06-18 | 0.839 | 21,786,074 | +68,777 | 2.99% | 18,272,610 |
| 2025-06-18 | 2025-06-16 | 0.829 | 21,717,297 | +7,821 | 2.98% | 17,992,791 |
| 2025-06-16 | 2025-06-12 | 0.829 | 21,709,476 | -413 | 2.98% | 17,986,312 |
| 2025-06-13 | 2025-06-11 | 0.818 | 21,709,889 | +292 | 2.98% | 17,764,596 |
| 2025-06-12 | 2025-06-10 | 0.818 | 21,709,597 | +1,955 | 2.98% | 17,764,357 |
| 2025-06-10 | 2025-06-06 | 0.818 | 21,707,642 | +781 | 2.98% | 17,762,758 |
| 2025-06-09 | 2025-06-05 | 0.818 | 21,706,861 | +252 | 2.98% | 17,762,119 |
| 2025-06-06 | 2025-06-04 | 0.818 | 21,706,609 | +7,821 | 2.98% | 17,761,912 |
| 2025-06-04 | 2025-06-02 | 0.818 | 21,698,788 | +1,593 | 2.98% | 17,755,513 |
| 2025-06-02 | 2025-05-29 | 0.829 | 21,697,195 | -7,822 | 2.98% | 17,976,137 |
| 2025-05-30 | 2025-05-28 | 0.839 | 21,705,017 | -4,633 | 2.98% | 18,204,625 |
| 2025-05-28 | 2025-05-26 | 0.829 | 21,709,650 | +19,402,493 | 2.98% | 17,986,456 |
| 2025-05-27 | 2025-05-23 | 0.829 | 2,307,157 | +741 | 0.32% | 1,911,481 |
| 2025-05-26 | 2025-05-22 | 0.829 | 2,306,416 | -1,956 | 0.32% | 1,910,867 |
| 2025-05-23 | 2025-05-21 | 0.988 | 2,308,372 | -4,710 | 0.32% | 2,280,761 |
| 2025-05-22 | 2025-05-20 | 0.977 | 2,313,082 | +181,928 | 0.32% | 2,259,736 |
| 2025-05-21 | 2025-05-19 | 0.977 | 2,131,154 | +1,044 | 0.32% | 2,082,003 |
| 2025-05-20 | 2025-05-16 | 0.955 | 2,130,110 | -17,643,254 | 0.32% | 2,033,688 |
| 2025-05-19 | 2025-05-15 | 0.944 | 19,773,364 | -1,801 | 2.95% | 18,658,786 |
| 2025-05-13 | 2025-05-09 | 0.944 | 19,775,165 | +1,273 | 2.95% | 18,660,486 |
| 2025-05-12 | 2025-05-08 | 0.933 | 19,773,892 | -1,802 | 2.95% | 18,439,764 |
| 2025-05-09 | 2025-05-07 | 0.933 | 19,775,694 | +39,634 | 2.95% | 18,441,444 |
| 2025-05-08 | 2025-05-06 | 0.933 | 19,736,060 | +1,099 | 2.94% | 18,404,484 |
| 2025-05-02 | 2025-04-29 | 0.910 | 19,734,961 | -243,209 | 2.94% | 17,965,282 |
| 2025-04-30 | 2025-04-28 | 0.921 | 19,978,170 | +756 | 2.98% | 18,408,470 |
| 2025-04-29 | 2025-04-25 | 0.944 | 19,977,414 | -1,802 | 2.98% | 18,851,335 |
| 2025-04-25 | 2025-04-23 | 0.955 | 19,979,216 | +20 | 2.98% | 19,074,836 |
| 2025-04-23 | 2025-04-17 | 0.933 | 19,979,196 | -1,977 | 2.98% | 18,631,216 |
| 2025-04-22 | 2025-04-16 | 0.944 | 19,981,173 | +7,206 | 2.98% | 18,854,882 |
| 2025-04-17 | 2025-04-15 | 0.944 | 19,973,967 | -1,140 | 2.98% | 18,848,082 |
| 2025-04-16 | 2025-04-14 | 0.966 | 19,975,107 | -458,495 | 2.98% | 19,292,667 |
| 2025-04-15 | 2025-04-11 | 0.944 | 20,433,602 | +462,099 | 3.05% | 19,281,808 |
| 2025-04-14 | 2025-04-10 | 0.933 | 19,971,503 | -1,802 | 2.98% | 18,624,042 |
| 2025-04-11 | 2025-04-09 | 0.933 | 19,973,305 | -733,982 | 2.98% | 18,625,723 |
| 2025-04-10 | 2025-04-08 | 0.944 | 20,707,287 | +531 | 3.09% | 19,540,066 |
| 2025-04-09 | 2025-04-07 | 0.877 | 20,706,756 | +18,034 | 3.09% | 18,160,302 |
| 2025-04-03 | 2025-04-01 | 1.021 | 20,688,722 | +2,071,071 | 3.08% | 21,130,287 |
| 2025-03-31 | 2025-03-27 | 0.999 | 18,617,651 | +2,583,412 | 2.78% | 18,601,643 |
| 2025-03-28 | 2025-03-26 | 0.988 | 16,034,239 | -4,225,860 | 2.39% | 15,842,447 |
| 2025-03-26 | 2025-03-24 | 0.988 | 20,260,099 | +15,131,526 | 3.02% | 20,017,760 |
| 2025-03-25 | 2025-03-21 | 1.010 | 5,128,573 | +2,832,405 | 0.76% | 5,181,098 |
| 2025-03-21 | 2025-03-19 | 0.988 | 2,296,168 | +14,412 | 0.34% | 2,268,703 |
| 2025-03-17 | 2025-03-13 | 0.999 | 2,281,756 | -9,007 | 0.34% | 2,279,794 |
| 2025-03-12 | 2025-03-10 | 0.977 | 2,290,763 | +1,951 | 0.34% | 2,237,931 |
| 2025-03-11 | 2025-03-07 | 0.955 | 2,288,812 | -9,008 | 0.34% | 2,185,206 |
| 2025-03-10 | 2025-03-06 | 0.966 | 2,297,820 | +1,395 | 0.34% | 2,219,316 |
| 2025-03-05 | 2025-03-03 | 0.955 | 2,296,425 | +326 | 0.34% | 2,192,475 |
| 2025-03-04 | 2025-02-28 | 0.955 | 2,296,099 | +1,664 | 0.34% | 2,192,164 |
| 2025-03-03 | 2025-02-27 | 0.966 | 2,294,435 | +1,761 | 0.34% | 2,216,047 |
| 2025-02-27 | 2025-02-25 | 0.955 | 2,292,674 | +421 | 0.34% | 2,188,894 |
| 2025-02-26 | 2025-02-24 | 0.955 | 2,292,253 | -17,878,137 | 0.34% | 2,188,492 |
| 2025-02-25 | 2025-02-21 | 0.944 | 20,170,390 | +17,846,531 | 3.01% | 19,033,433 |
| 2025-02-21 | 2025-02-19 | 0.944 | 2,323,859 | -14,412 | 0.35% | 2,192,869 |
| 2025-02-20 | 2025-02-18 | 0.944 | 2,338,271 | +1,802 | 0.35% | 2,206,468 |
| 2025-02-17 | 2025-02-13 | 0.966 | 2,336,469 | -1,027 | 0.35% | 2,256,645 |
| 2025-02-13 | 2025-02-11 | 0.977 | 2,337,496 | +1,801 | 0.35% | 2,283,586 |
| 2025-02-12 | 2025-02-10 | 0.977 | 2,335,695 | -9,008 | 0.35% | 2,281,827 |
| 2025-02-11 | 2025-02-07 | 0.966 | 2,344,703 | +880 | 0.35% | 2,264,597 |
| 2025-02-10 | 2025-02-06 | 0.988 | 2,343,823 | -8,329 | 0.35% | 2,315,788 |
| 2025-02-06 | 2025-02-04 | 0.977 | 2,352,152 | -17,878,959 | 0.35% | 2,297,904 |
| 2025-02-05 | 2025-02-03 | 0.966 | 20,231,111 | +17,880,485 | 3.02% | 19,539,925 |
| 2025-02-03 | 2025-01-24 | 0.966 | 2,350,626 | -17,903,085 | 0.35% | 2,270,318 |
| 2025-01-23 | 2025-01-21 | 0.966 | 20,253,711 | +1,431 | 3.02% | 19,561,753 |
| 2025-01-22 | 2025-01-20 | 0.966 | 20,252,280 | -3,603 | 3.02% | 19,560,371 |
| 2025-01-21 | 2025-01-17 | 0.966 | 20,255,883 | +5,540 | 3.02% | 19,563,851 |
| 2025-01-17 | 2025-01-15 | 0.921 | 20,250,343 | +17,040,637 | 3.02% | 18,659,259 |
| 2025-01-16 | 2025-01-14 | 0.910 | 3,209,706 | -17,167,215 | 0.48% | 2,921,884 |
| 2025-01-14 | 2025-01-10 | 0.955 | 20,376,921 | +12,930,069 | 3.04% | 19,454,538 |
| 2025-01-13 | 2025-01-09 | 0.955 | 7,446,852 | -10,182,773 | 1.11% | 7,109,762 |
| 2025-01-10 | 2025-01-08 | 0.966 | 17,629,625 | +6,128,103 | 2.63% | 17,027,318 |
| 2025-01-09 | 2025-01-07 | 0.977 | 11,501,522 | +8,419,953 | 1.71% | 11,236,263 |
| 2025-01-08 | 2025-01-06 | 0.966 | 3,081,569 | -8,395,755 | 0.46% | 2,976,289 |
| 2025-01-06 | 2025-01-02 | 0.977 | 11,477,324 | -5,947,165 | 1.71% | 11,212,623 |
| 2025-01-03 | 2024-12-31 | 0.966 | 17,424,489 | +374 | 2.60% | 16,829,190 |
| 2025-01-02 | 2024-12-27 | 0.966 | 17,424,115 | -3,335,767 | 2.60% | 16,828,829 |
| 2024-12-23 | 2024-12-19 | 0.966 | 20,759,882 | +408 | 3.09% | 20,050,631 |
| 2024-12-20 | 2024-12-18 | 0.977 | 20,759,474 | +5,405 | 3.09% | 20,280,699 |
| 2024-12-19 | 2024-12-17 | 0.977 | 20,754,069 | +212 | 3.09% | 20,275,419 |
| 2024-12-17 | 2024-12-13 | 0.988 | 20,753,857 | +12,610 | 3.09% | 20,505,612 |
| 2024-12-16 | 2024-12-12 | 0.999 | 20,741,247 | -35,030 | 3.09% | 20,723,413 |
| 2024-12-13 | 2024-12-11 | 0.988 | 20,776,277 | -28,825 | 3.10% | 20,527,764 |
| 2024-12-12 | 2024-12-10 | 0.977 | 20,805,102 | -37,832 | 3.10% | 20,325,275 |
| 2024-12-11 | 2024-12-09 | 0.966 | 20,842,934 | +18,015 | 3.11% | 20,130,845 |
| 2024-12-09 | 2024-12-05 | 0.955 | 20,824,919 | -9,485 | 3.10% | 19,882,257 |
| 2024-12-03 | 2024-11-29 | 0.933 | 20,834,404 | +4,335 | 3.11% | 19,428,724 |
| 2024-11-29 | 2024-11-27 | 0.933 | 20,830,069 | -1,802 | 3.11% | 19,424,681 |
| 2024-11-28 | 2024-11-26 | 0.933 | 20,831,871 | -36,891 | 3.11% | 19,426,362 |
| 2024-11-27 | 2024-11-25 | 0.866 | 20,868,762 | +9,392 | 3.11% | 18,070,709 |
| 2024-11-26 | 2024-11-22 | 0.899 | 20,859,370 | +64,856 | 3.11% | 18,757,291 |
| 2024-11-25 | 2024-11-21 | 0.966 | 20,794,514 | +1,802 | 3.10% | 20,084,080 |
| 2024-11-22 | 2024-11-20 | 0.955 | 20,792,712 | +1,032 | 3.10% | 19,851,508 |
| 2024-11-20 | 2024-11-18 | 0.955 | 20,791,680 | -431,195 | 3.10% | 19,850,522 |
| 2024-11-19 | 2024-11-15 | 0.955 | 21,222,875 | +457,277 | 3.16% | 20,262,199 |
| 2024-11-18 | 2024-11-14 | 0.988 | 20,765,598 | -1,802 | 3.10% | 20,517,213 |
| 2024-11-14 | 2024-11-12 | 0.977 | 20,767,400 | -27,023 | 3.10% | 20,288,443 |
| 2024-11-13 | 2024-11-11 | 0.988 | 20,794,423 | -48,642 | 3.10% | 20,545,693 |
| 2024-11-12 | 2024-11-08 | 0.977 | 20,843,065 | -142,322 | 3.11% | 20,362,362 |
| 2024-11-11 | 2024-11-07 | 0.988 | 20,985,387 | +6,603 | 3.13% | 20,734,373 |
| 2024-11-08 | 2024-11-06 | 0.977 | 20,978,784 | -87,566 | 3.13% | 20,494,951 |
| 2024-11-07 | 2024-11-05 | 1.044 | 21,066,350 | +14,413 | 3.14% | 21,983,714 |
| 2024-11-06 | 2024-11-04 | 1.088 | 21,051,937 | +1,057 | 3.14% | 22,903,510 |
| 2024-11-01 | 2024-10-30 | 1.066 | 21,050,880 | +54 | 3.14% | 22,434,965 |
| 2024-10-31 | 2024-10-29 | 1.077 | 21,050,826 | +6,150 | 3.14% | 22,668,604 |
| 2024-10-30 | 2024-10-28 | 1.066 | 21,044,676 | +9,008 | 3.14% | 22,428,353 |
| 2024-10-28 | 2024-10-24 | 1.121 | 21,035,668 | +3,603 | 3.14% | 23,586,396 |
| 2024-10-23 | 2024-10-21 | 1.121 | 21,032,065 | +389 | 3.14% | 23,582,356 |
| 2024-10-17 | 2024-10-15 | 1.121 | 21,031,676 | +10,809 | 3.14% | 23,581,920 |
| 2024-10-16 | 2024-10-14 | 1.155 | 21,020,867 | +14,413 | 3.13% | 24,269,894 |
| 2024-10-15 | 2024-10-10 | 1.155 | 21,006,454 | +2,526 | 3.13% | 24,253,253 |
| 2024-10-10 | 2024-10-08 | 1.166 | 21,003,928 | -9,008 | 3.13% | 24,483,513 |
| 2024-10-08 | 2024-10-04 | 1.254 | 21,012,936 | +6,469 | 3.13% | 26,360,224 |
| 2024-10-07 | 2024-10-03 | 1.221 | 21,006,467 | +18,015 | 3.13% | 25,652,495 |
| 2024-10-04 | 2024-10-02 | 1.254 | 20,988,452 | +51,247 | 3.13% | 26,329,509 |
| 2024-10-03 | 2024-09-30 | 1.155 | 20,937,205 | +77,467 | 3.12% | 24,173,301 |
| 2024-10-02 | 2024-09-27 | 1.088 | 20,859,738 | +111,696 | 3.11% | 22,694,407 |
| 2024-09-30 | 2024-09-26 | 1.099 | 20,748,042 | -7,206 | 3.09% | 22,803,222 |
| 2024-09-27 | 2024-09-25 | 1.055 | 20,755,248 | -9,008 | 3.09% | 21,889,480 |
| 2024-09-26 | 2024-09-24 | 1.066 | 20,764,256 | +1,631 | 3.10% | 22,129,496 |
| 2024-09-24 | 2024-09-20 | 1.077 | 20,762,625 | -10,338 | 3.09% | 22,358,255 |
| 2024-09-17 | 2024-09-13 | 1.055 | 20,772,963 | +97,284 | 3.10% | 21,908,163 |
| 2024-09-13 | 2024-09-11 | 1.044 | 20,675,679 | -342,295 | 3.08% | 21,576,030 |
| 2024-09-11 | 2024-09-09 | 1.088 | 21,017,974 | +5,405 | 3.13% | 22,866,560 |
| 2024-09-05 | 2024-09-03 | 1.077 | 21,012,569 | +18,721,255 | 3.13% | 22,627,407 |
| 2024-09-04 | 2024-09-02 | 1.099 | 2,291,314 | +75,665 | 0.34% | 2,518,278 |
| 2024-09-02 | 2024-08-29 | 1.144 | 2,215,649 | +1,802 | 0.33% | 2,534,501 |
| 2024-08-30 | 2024-08-28 | 1.144 | 2,213,847 | +47,370 | 0.33% | 2,532,439 |
| 2024-08-29 | 2024-08-27 | 1.144 | 2,166,477 | -18,951,631 | 0.33% | 2,478,252 |
| 2024-08-28 | 2024-08-26 | 1.133 | 21,118,108 | -42,381 | 3.21% | 23,918,013 |
| 2024-08-27 | 2024-08-23 | 1.167 | 21,160,489 | -37,994 | 3.22% | 24,684,993 |
| 2024-08-26 | 2024-08-22 | 1.167 | 21,198,483 | +135,973 | 3.22% | 24,729,316 |
| 2024-08-21 | 2024-08-19 | 1.189 | 21,062,510 | -1,766 | 3.20% | 25,047,796 |
| 2024-08-20 | 2024-08-16 | 1.167 | 21,064,276 | -31,786 | 3.20% | 24,572,755 |
| 2024-08-13 | 2024-08-09 | 1.167 | 21,096,062 | -5,298 | 3.21% | 24,609,835 |
| 2024-08-12 | 2024-08-08 | 1.189 | 21,101,360 | -8,829 | 3.21% | 25,093,997 |
| 2024-08-07 | 2024-08-05 | 1.212 | 21,110,189 | -5,298 | 3.21% | 25,582,677 |
| 2024-08-06 | 2024-08-02 | 1.223 | 21,115,487 | +1,766 | 3.21% | 25,828,248 |
| 2024-08-05 | 2024-08-01 | 1.201 | 21,113,721 | -8,829 | 3.21% | 25,347,827 |
| 2024-08-02 | 2024-07-31 | 1.201 | 21,122,550 | +3,532 | 3.21% | 25,358,426 |
| 2024-08-01 | 2024-07-30 | 1.235 | 21,119,018 | -12,362 | 3.21% | 26,071,757 |
| 2024-07-29 | 2024-07-25 | 1.155 | 21,131,380 | +8,830 | 3.21% | 24,411,705 |
| 2024-07-26 | 2024-07-24 | 1.201 | 21,122,550 | -3,532 | 3.21% | 25,358,426 |
| 2024-07-24 | 2024-07-22 | 1.212 | 21,126,082 | +3,532 | 3.21% | 25,601,937 |
| 2024-07-23 | 2024-07-19 | 1.167 | 21,122,550 | +12,361 | 3.21% | 24,640,735 |
| 2024-07-15 | 2024-07-11 | 1.212 | 21,110,189 | -3,532 | 3.21% | 25,582,677 |
| 2024-07-12 | 2024-07-10 | 1.201 | 21,113,721 | -5,297 | 3.21% | 25,347,827 |
| 2024-07-11 | 2024-07-09 | 1.235 | 21,119,018 | -8,830 | 3.21% | 26,071,757 |
| 2024-07-10 | 2024-07-08 | 1.235 | 21,127,848 | +1,766 | 3.21% | 26,082,658 |
| 2024-07-09 | 2024-07-05 | 1.268 | 21,126,082 | -12,361 | 3.21% | 26,798,289 |
| 2024-07-08 | 2024-07-04 | 1.257 | 21,138,443 | -5,298 | 3.21% | 26,574,559 |
| 2024-06-28 | 2024-06-26 | 1.268 | 21,143,741 | +3,532 | 3.22% | 26,820,690 |
| 2024-06-26 | 2024-06-24 | 1.280 | 21,140,209 | +1,766 | 3.21% | 27,055,640 |
| 2024-06-20 | 2024-06-18 | 1.302 | 21,138,443 | -1,766 | 3.21% | 27,532,200 |
| 2024-06-19 | 2024-06-17 | 1.302 | 21,140,209 | +12,361 | 3.21% | 27,534,501 |
| 2024-06-18 | 2024-06-14 | 1.314 | 21,127,848 | -7,063 | 3.21% | 27,757,691 |
| 2024-06-17 | 2024-06-13 | 1.291 | 21,134,911 | -1,766 | 3.21% | 27,288,230 |
| 2024-06-14 | 2024-06-12 | 1.291 | 21,136,677 | -1,766 | 3.21% | 27,290,510 |
| 2024-06-13 | 2024-06-11 | 1.302 | 21,138,443 | -5,298 | 3.21% | 27,532,200 |
| 2024-06-12 | 2024-06-07 | 1.314 | 21,143,741 | -7,063 | 3.22% | 27,778,571 |
| 2024-06-06 | 2024-06-04 | 1.348 | 21,150,804 | -7,064 | 3.22% | 28,506,502 |
| 2024-06-05 | 2024-06-03 | 1.348 | 21,157,868 | +19,040,836 | 3.22% | 28,516,023 |
| 2024-06-04 | 2024-05-31 | 1.348 | 2,117,032 | +1,766 | 0.32% | 2,853,281 |
| 2024-06-03 | 2024-05-30 | 1.348 | 2,115,266 | -1,766 | 0.32% | 2,850,900 |
| 2024-05-30 | 2024-05-28 | 1.613 | 2,117,032 | +171,307 | 0.32% | 3,414,700 |
| 2024-05-28 | 2024-05-24 | 1.613 | 1,945,725 | -10,009,433 | 0.32% | 3,138,387 |
| 2024-05-24 | 2024-05-22 | 1.613 | 11,955,158 | +4,873 | 1.98% | 19,283,258 |
| 2024-05-23 | 2024-05-21 | 1.601 | 11,950,285 | +10,058,164 | 1.98% | 19,128,257 |
| 2024-05-22 | 2024-05-20 | 1.601 | 1,892,121 | +9,746 | 0.31% | 3,028,629 |
| 2024-05-17 | 2024-05-14 | 1.588 | 1,882,375 | -10,255,732 | 0.31% | 2,989,852 |
| 2024-05-10 | 2024-05-08 | 1.588 | 12,138,107 | -1,624 | 2.01% | 19,279,442 |
| 2024-05-09 | 2024-05-07 | 1.576 | 12,139,731 | +4,873 | 2.01% | 19,132,549 |
| 2024-05-08 | 2024-05-06 | 1.576 | 12,134,858 | -25,990 | 2.01% | 19,124,869 |
| 2024-05-07 | 2024-05-03 | 1.564 | 12,160,848 | -16,243 | 2.01% | 19,016,096 |
| 2024-05-06 | 2024-05-02 | 1.564 | 12,177,091 | -6,497 | 2.01% | 19,041,496 |
| 2024-05-03 | 2024-04-30 | 1.564 | 12,183,588 | -8,122 | 2.01% | 19,051,655 |
| 2024-05-02 | 2024-04-29 | 1.564 | 12,191,710 | -9,746 | 2.02% | 19,064,356 |
| 2024-04-30 | 2024-04-26 | 1.551 | 12,201,456 | -4,873 | 2.02% | 18,929,363 |
| 2024-04-29 | 2024-04-25 | 1.564 | 12,206,329 | -4,873 | 2.02% | 19,087,216 |
| 2024-04-26 | 2024-04-24 | 1.551 | 12,211,202 | -1,625 | 2.02% | 18,944,483 |
| 2024-04-25 | 2024-04-23 | 1.564 | 12,212,827 | -3,248 | 2.02% | 19,097,377 |
| 2024-04-23 | 2024-04-19 | 1.576 | 12,216,075 | -4,873 | 2.02% | 19,252,869 |
| 2024-04-22 | 2024-04-18 | 1.564 | 12,220,948 | -9,746 | 2.02% | 19,110,076 |
| 2024-04-19 | 2024-04-17 | 1.564 | 12,230,694 | -21,117 | 2.02% | 19,125,316 |
| 2024-04-17 | 2024-04-15 | 1.551 | 12,251,811 | -25,989 | 2.03% | 19,007,484 |
| 2024-04-16 | 2024-04-12 | 1.564 | 12,277,800 | -16,243 | 2.03% | 19,198,976 |
| 2024-04-15 | 2024-04-11 | 1.564 | 12,294,043 | +6,497 | 2.03% | 19,224,375 |
| 2024-04-12 | 2024-04-10 | 1.564 | 12,287,546 | -4,873 | 2.03% | 19,214,216 |
| 2024-04-09 | 2024-04-05 | 1.576 | 12,292,419 | -14,619 | 2.03% | 19,373,189 |
| 2024-04-08 | 2024-04-03 | 1.601 | 12,307,038 | -17,868 | 2.03% | 19,699,295 |
| 2024-03-27 | 2024-03-25 | 1.588 | 12,324,906 | -40,608 | 2.04% | 19,576,142 |
| 2024-03-25 | 2024-03-21 | 1.638 | 12,365,514 | +6,497 | 2.04% | 20,249,654 |
| 2024-03-22 | 2024-03-20 | 1.625 | 12,359,017 | -8,122 | 2.04% | 20,086,841 |
| 2024-03-20 | 2024-03-18 | 1.638 | 12,367,139 | -3,248 | 2.04% | 20,252,315 |
| 2024-03-19 | 2024-03-15 | 1.601 | 12,370,387 | -6,498 | 2.05% | 19,800,695 |
| 2024-03-18 | 2024-03-14 | 1.613 | 12,376,885 | -8,121 | 2.05% | 19,963,489 |
| 2024-03-15 | 2024-03-13 | 1.588 | 12,385,006 | +217,661 | 2.05% | 19,671,602 |
| 2024-03-14 | 2024-03-12 | 1.539 | 12,167,345 | +110,455 | 2.01% | 18,726,630 |
| 2024-03-13 | 2024-03-11 | 1.527 | 12,056,890 | -4,873 | 1.99% | 18,408,177 |
| 2024-03-12 | 2024-03-08 | 1.465 | 12,061,763 | -12,995 | 1.99% | 17,673,051 |
| 2024-03-11 | 2024-03-07 | 1.465 | 12,074,758 | -16,243 | 2.00% | 17,692,092 |
| 2024-03-08 | 2024-03-06 | 1.478 | 12,091,001 | +3,248 | 2.00% | 17,864,764 |
| 2024-03-05 | 2024-03-01 | 1.490 | 12,087,753 | -12,994 | 2.00% | 18,008,798 |
| 2024-03-04 | 2024-02-29 | 1.478 | 12,100,747 | -1,625 | 2.00% | 17,879,164 |
| 2024-02-29 | 2024-02-27 | 1.428 | 12,102,372 | -3,248 | 2.00% | 17,285,513 |
| 2024-02-28 | 2024-02-26 | 1.453 | 12,105,620 | +3,248 | 2.00% | 17,588,258 |
| 2024-02-23 | 2024-02-21 | 1.416 | 12,102,372 | +3,249 | 2.00% | 17,136,500 |
| 2024-02-19 | 2024-02-15 | 1.404 | 12,099,123 | +1,624 | 2.00% | 16,982,927 |
| 2024-02-16 | 2024-02-14 | 1.379 | 12,097,499 | +14,619 | 2.00% | 16,682,741 |
| 2024-02-15 | 2024-02-09 | 1.404 | 12,082,880 | +8,122 | 2.00% | 16,960,127 |
| 2024-02-14 | 2024-02-07 | 1.391 | 12,074,758 | -8,122 | 2.00% | 16,800,054 |
| 2024-02-08 | 2024-02-06 | 1.305 | 12,082,880 | +24,365 | 2.00% | 15,769,943 |
| 2024-02-06 | 2024-02-02 | 1.281 | 12,058,515 | +8,122 | 1.99% | 15,441,197 |
| 2024-02-05 | 2024-02-01 | 1.256 | 12,050,393 | -6,497 | 1.99% | 15,134,050 |
| 2024-01-31 | 2024-01-29 | 1.256 | 12,056,890 | -1,625 | 1.99% | 15,142,210 |
| 2024-01-30 | 2024-01-26 | 1.244 | 12,058,515 | -1,624 | 1.99% | 14,995,778 |
| 2024-01-29 | 2024-01-25 | 1.244 | 12,060,139 | +3,249 | 1.99% | 14,997,797 |
| 2024-01-26 | 2024-01-24 | 1.231 | 12,056,890 | -1,625 | 1.99% | 14,845,304 |
| 2024-01-24 | 2024-01-22 | 1.231 | 12,058,515 | -6,497 | 1.99% | 14,847,305 |
| 2024-01-18 | 2024-01-16 | 1.219 | 12,065,012 | -4,873 | 1.99% | 14,706,751 |
| 2024-01-17 | 2024-01-15 | 1.219 | 12,069,885 | +12,995 | 2.00% | 14,712,691 |
| 2024-01-16 | 2024-01-12 | 1.281 | 12,056,890 | +8,122 | 1.99% | 15,439,116 |
| 2024-01-15 | 2024-01-11 | 1.244 | 12,048,768 | +1,624 | 1.99% | 14,983,656 |
| 2024-01-12 | 2024-01-10 | 1.281 | 12,047,144 | +3,249 | 1.99% | 15,426,636 |
| 2024-01-10 | 2024-01-08 | 1.244 | 12,043,895 | -3,249 | 1.99% | 14,977,596 |
| 2024-01-09 | 2024-01-05 | 1.268 | 12,047,144 | +4,873 | 1.99% | 15,278,303 |
| 2024-01-08 | 2024-01-04 | 1.293 | 12,042,271 | -1,624 | 1.99% | 15,568,669 |
| 2024-01-02 | 2023-12-28 | 1.293 | 12,043,895 | +4,873 | 1.99% | 15,570,769 |
| 2023-12-28 | 2023-12-22 | 1.354 | 12,039,022 | +4,873 | 1.99% | 16,305,634 |
| 2023-12-19 | 2023-12-15 | 1.453 | 12,034,149 | +8,121 | 1.99% | 17,484,418 |
| 2023-12-18 | 2023-12-14 | 1.465 | 12,026,028 | +3,249 | 1.99% | 17,620,692 |
| 2023-12-12 | 2023-12-08 | 1.478 | 12,022,779 | +30,862 | 1.99% | 17,763,965 |
| 2023-12-11 | 2023-12-07 | 1.453 | 11,991,917 | +3,249 | 1.98% | 17,423,059 |
| 2023-12-08 | 2023-12-06 | 1.453 | 11,988,668 | +8,122 | 1.98% | 17,418,339 |
| 2023-12-07 | 2023-12-05 | 1.391 | 11,980,546 | +47,105 | 1.98% | 16,668,973 |
| 2023-12-06 | 2023-12-04 | 1.244 | 11,933,441 | +136,445 | 1.97% | 14,840,238 |
| 2023-12-05 | 2023-12-01 | 1.182 | 11,796,996 | +1,390,108 | 1.95% | 13,944,292 |
| 2023-12-04 | 2023-11-30 | 1.182 | 10,406,888 | +230,656 | 1.72% | 12,301,155 |
| 2023-12-01 | 2023-11-29 | 1.194 | 10,176,232 | +9,746 | 1.68% | 12,153,812 |
| 2023-11-30 | 2023-11-28 | 1.207 | 10,166,486 | +16,244 | 1.68% | 12,267,349 |
| 2023-11-29 | 2023-11-27 | 1.170 | 10,150,242 | +34,111 | 1.68% | 11,872,818 |
| 2023-11-28 | 2023-11-24 | 1.207 | 10,116,131 | +1,624 | 1.67% | 12,206,589 |
| 2023-11-24 | 2023-11-22 | 1.231 | 10,114,507 | +32,487 | 1.67% | 12,453,703 |
| 2023-11-23 | 2023-11-21 | 1.293 | 10,082,020 | +16,243 | 1.67% | 13,034,388 |
| 2023-11-22 | 2023-11-20 | 1.330 | 10,065,777 | +8,122 | 1.66% | 13,385,200 |
| 2023-11-21 | 2023-11-17 | 1.465 | 10,057,655 | +3,014,754 | 1.66% | 14,736,606 |
| 2023-11-20 | 2023-11-16 | 1.650 | 7,042,901 | -826,764 | 1.16% | 11,620,108 |
| 2023-11-17 | 2023-11-15 | 1.675 | 7,869,665 | -1,021,011 | 1.30% | 13,177,983 |
| 2023-11-16 | 2023-11-14 | 1.675 | 8,890,676 | +3,934,796 | 1.47% | 14,887,696 |
| 2023-11-15 | 2023-11-13 | 1.675 | 4,955,880 | +1,325,345 | 0.82% | 8,298,765 |
| 2023-11-13 | 2023-11-09 | 1.675 | 3,630,535 | -3,600,034 | 0.60% | 6,079,436 |
| 2023-11-10 | 2023-11-08 | 1.675 | 7,230,569 | -2,822,059 | 1.20% | 12,107,798 |
| 2023-11-09 | 2023-11-07 | 1.675 | 10,052,628 | +2,324,020 | 1.66% | 16,833,418 |
| 2023-11-08 | 2023-11-06 | 1.687 | 7,728,608 | +6,504,089 | 1.28% | 13,036,939 |
| 2023-11-07 | 2023-11-03 | 1.662 | 1,224,519 | -180,559 | 0.20% | 2,035,416 |
| 2023-11-06 | 2023-11-02 | 1.564 | 1,405,078 | -1,716,012 | 0.23% | 2,197,141 |
| 2023-11-03 | 2023-11-01 | 1.699 | 3,121,090 | +1,154,948 | 0.52% | 5,303,214 |
| 2023-11-02 | 2023-10-31 | 1.687 | 1,966,142 | -7,829,394 | 0.33% | 3,316,571 |
| 2023-11-01 | 2023-10-30 | 1.699 | 9,795,536 | +8,640,864 | 1.62% | 16,644,129 |
| 2023-10-25 | 2023-10-20 | 1.601 | 1,154,672 | -40,609 | 0.19% | 1,848,229 |
| 2023-10-24 | 2023-10-19 | 1.736 | 1,195,281 | -4,873 | 0.20% | 2,075,119 |
| 2023-10-20 | 2023-10-18 | 1.650 | 1,200,154 | +22,741 | 0.20% | 1,980,138 |
| 2023-10-19 | 2023-10-17 | 1.687 | 1,177,413 | -2,409,011 | 0.19% | 1,986,109 |
| 2023-10-18 | 2023-10-16 | 1.736 | 3,586,424 | -4,673,921 | 0.59% | 6,226,364 |
| 2023-10-17 | 2023-10-13 | 1.748 | 8,260,345 | +4,752,533 | 1.37% | 14,442,432 |
| 2023-10-16 | 2023-10-12 | 1.724 | 3,507,812 | +2,419,738 | 0.58% | 6,046,696 |
| 2023-10-10 | 2023-10-06 | 1.687 | 1,088,074 | +1,624 | 0.18% | 1,835,409 |
| 2023-10-09 | 2023-10-05 | 1.613 | 1,086,450 | -3,249 | 0.18% | 1,752,406 |
| 2023-10-06 | 2023-10-04 | 1.514 | 1,089,699 | -1,624 | 0.18% | 1,650,310 |
| 2023-10-05 | 2023-10-03 | 1.391 | 1,091,323 | +3,249 | 0.18% | 1,518,398 |
| 2023-10-04 | 2023-09-29 | 1.157 | 1,088,074 | +1,624 | 0.18% | 1,259,332 |
| 2023-10-03 | 2023-09-28 | 1.194 | 1,086,450 | +3,249 | 0.18% | 1,297,583 |
| 2023-09-28 | 2023-09-26 | 1.256 | 1,083,201 | +3,248 | 0.18% | 1,360,389 |
| 2023-09-27 | 2023-09-25 | 1.317 | 1,079,953 | +1,625 | 0.18% | 1,422,795 |
| 2023-09-26 | 2023-09-22 | 1.441 | 1,078,328 | +1,624 | 0.18% | 1,553,426 |
| 2023-09-25 | 2023-09-21 | 1.588 | 1,076,704 | +3,249 | 0.18% | 1,710,172 |
| 2023-09-07 | 2023-09-05 | 1.785 | 1,073,455 | +4,873 | 0.18% | 1,916,486 |
| 2023-08-24 | 2023-08-22 | 1.823 | 1,068,582 | +17,942 | 0.18% | 1,947,809 |
| 2023-08-23 | 2023-08-21 | 1.835 | 1,050,640 | -9,611 | 0.18% | 1,928,222 |
| 2023-08-22 | 2023-08-18 | 1.798 | 1,060,251 | +16,019 | 0.18% | 1,906,149 |
| 2023-08-21 | 2023-08-17 | 1.773 | 1,044,232 | -19,113,528 | 0.18% | 1,851,276 |
| 2023-08-18 | 2023-08-16 | 1.698 | 20,157,760 | +2,569,370 | 3.38% | 34,226,850 |
| 2023-08-17 | 2023-08-15 | 1.648 | 17,588,390 | +6,136,158 | 2.95% | 28,985,832 |
| 2023-08-16 | 2023-08-14 | 1.561 | 11,452,232 | -2,130,907 | 1.92% | 17,872,525 |
| 2023-08-15 | 2023-08-11 | 1.660 | 13,583,139 | -3,430,217 | 2.28% | 22,554,725 |
| 2023-08-14 | 2023-08-10 | 1.660 | 17,013,356 | -3,173,668 | 2.85% | 28,250,581 |
| 2023-08-11 | 2023-08-09 | 1.636 | 20,187,024 | +1,623,154 | 3.38% | 33,016,372 |
| 2023-08-10 | 2023-08-08 | 1.611 | 18,563,870 | +15,252,844 | 3.11% | 29,898,127 |
| 2023-08-09 | 2023-08-07 | 1.611 | 3,311,026 | -5,486,553 | 0.56% | 5,332,588 |
| 2023-08-08 | 2023-08-04 | 1.636 | 8,797,579 | -3,928,614 | 1.47% | 14,388,656 |
| 2023-08-04 | 2023-08-02 | 1.623 | 12,726,193 | -72,287 | 2.13% | 20,655,115 |
| 2023-08-03 | 2023-08-01 | 1.648 | 12,798,480 | -170,859 | 2.15% | 21,092,015 |
| 2023-08-02 | 2023-07-31 | 1.623 | 12,969,339 | -3,555,841 | 2.17% | 21,049,750 |
| 2023-08-01 | 2023-07-28 | 1.611 | 16,525,180 | +961,413 | 2.77% | 26,614,705 |
| 2023-07-31 | 2023-07-27 | 1.636 | 15,563,767 | +7,341,567 | 2.61% | 25,454,922 |
| 2023-07-27 | 2023-07-25 | 1.611 | 8,222,200 | -5,853,154 | 1.38% | 13,242,302 |
| 2023-07-26 | 2023-07-24 | 1.598 | 14,075,354 | -2,680,291 | 2.36% | 22,493,397 |
| 2023-07-25 | 2023-07-21 | 1.623 | 16,755,645 | +1,702,013 | 2.81% | 27,195,075 |
| 2023-07-24 | 2023-07-20 | 1.623 | 15,053,632 | -1,343,604 | 2.52% | 24,432,640 |
| 2023-07-21 | 2023-07-19 | 1.648 | 16,397,236 | +3,635,894 | 2.75% | 27,022,799 |
| 2023-07-19 | 2023-07-14 | 1.648 | 12,761,342 | +4,134,198 | 2.14% | 21,030,812 |
| 2023-07-14 | 2023-07-12 | 1.611 | 8,627,144 | -903,732 | 1.45% | 13,894,487 |
| 2023-07-13 | 2023-07-11 | 1.598 | 9,530,876 | -3,117,523 | 1.60% | 15,231,004 |
| 2023-07-12 | 2023-07-10 | 1.611 | 12,648,399 | -3,570,720 | 2.12% | 20,370,938 |
| 2023-07-11 | 2023-07-07 | 1.573 | 16,219,119 | -876,212 | 2.72% | 25,514,294 |
| 2023-07-10 | 2023-07-06 | 1.561 | 17,095,331 | -2,985,236 | 2.87% | 26,679,229 |
| 2023-07-06 | 2023-07-04 | 1.748 | 20,080,567 | +5,066,877 | 3.37% | 35,098,597 |
| 2023-07-05 | 2023-07-03 | 1.910 | 15,013,690 | +13,982,274 | 2.52% | 28,679,041 |
| 2023-06-28 | 2023-06-26 | 1.973 | 1,031,416 | -2,012,190 | 0.17% | 2,034,589 |
| 2023-06-27 | 2023-06-23 | 1.935 | 3,043,606 | +967,208 | 0.51% | 5,889,872 |
| 2023-06-26 | 2023-06-21 | 1.935 | 2,076,398 | +1,142,145 | 0.35% | 4,018,168 |
| 2023-06-16 | 2023-06-14 | 1.848 | 934,253 | -1,602 | 0.16% | 1,726,283 |
| 2023-06-09 | 2023-06-07 | 1.917 | 935,855 | +1,602 | 0.16% | 1,794,346 |
| 2023-06-08 | 2023-06-06 | 1.958 | 934,253 | -26,956,008 | 0.16% | 1,829,119 |
| 2023-06-07 | 2023-06-05 | 1.823 | 27,890,261 | +27,026,406 | 5.06% | 50,838,850 |
| 2023-05-22 | 2023-05-18 | 1.796 | 863,855 | +7,406 | 0.16% | 1,551,322 |
| 2023-05-08 | 2023-05-04 | 1.958 | 856,449 | +14,813 | 0.16% | 1,676,791 |
| 2023-04-20 | 2023-04-18 | 2.012 | 841,636 | +2,962 | 0.15% | 1,693,246 |
| 2023-03-28 | 2023-03-24 | 2.133 | 838,674 | +22,218 | 0.15% | 1,789,203 |
| 2023-03-24 | 2023-03-22 | 1.917 | 816,456 | -1,481 | 0.15% | 1,565,419 |
| 2023-03-23 | 2023-03-21 | 1.715 | 817,937 | +1,481 | 0.15% | 1,402,597 |
| 2023-03-22 | 2023-03-20 | 1.742 | 816,456 | +16,294 | 0.15% | 1,422,106 |
| 2023-03-16 | 2023-03-14 | 1.593 | 800,162 | +2,962 | 0.15% | 1,274,880 |
| 2023-03-13 | 2023-03-09 | 1.580 | 797,200 | -3,521,565 | 0.14% | 1,259,397 |
| 2023-03-09 | 2023-03-07 | 1.607 | 4,318,765 | +3,521,565 | 0.78% | 6,939,304 |
| 2023-03-07 | 2023-03-03 | 1.580 | 797,200 | -4,138,695 | 0.14% | 1,259,397 |
| 2023-03-06 | 2023-03-02 | 1.485 | 4,935,895 | +4,138,695 | 0.89% | 7,331,080 |
| 2023-03-03 | 2023-03-01 | 1.553 | 797,200 | -17,224,415 | 0.14% | 1,237,868 |
| 2023-03-02 | 2023-02-28 | 1.553 | 18,021,615 | +17,224,415 | 3.27% | 27,983,428 |
| 2023-02-14 | 2023-02-10 | 1.391 | 797,200 | -17,252,075 | 0.14% | 1,108,700 |
| 2023-02-13 | 2023-02-09 | 1.350 | 18,049,275 | +16,473,739 | 3.27% | 24,370,764 |
| 2023-02-10 | 2023-02-08 | 1.364 | 1,575,536 | -2,862,872 | 0.29% | 2,148,617 |
| 2023-02-09 | 2023-02-07 | 1.404 | 4,438,408 | -2,456,001 | 0.80% | 6,232,610 |
| 2023-02-08 | 2023-02-06 | 1.404 | 6,894,409 | +6,085,359 | 1.25% | 9,681,435 |
| 2023-01-30 | 2023-01-26 | 1.350 | 809,050 | +4,444 | 0.15% | 1,092,408 |
| 2023-01-26 | 2023-01-19 | 1.337 | 804,606 | -2,962 | 0.15% | 1,075,543 |
| 2023-01-10 | 2023-01-06 | 1.256 | 807,568 | +37,030 | 0.15% | 1,014,078 |
| 2023-01-03 | 2022-12-29 | 1.323 | 770,538 | -2,962 | 0.14% | 1,019,599 |
| 2022-12-30 | 2022-12-28 | 1.350 | 773,500 | +2,962 | 0.14% | 1,044,407 |
| 2022-12-29 | 2022-12-23 | 1.728 | 770,538 | -6,384,936 | 0.14% | 1,331,721 |
| 2022-12-28 | 2022-12-22 | 1.634 | 7,155,474 | -11,327,215 | 1.30% | 11,690,502 |
| 2022-12-21 | 2022-12-19 | 1.647 | 18,482,689 | +1,118,260 | 3.35% | 30,446,289 |
| 2022-12-20 | 2022-12-16 | 1.580 | 17,364,429 | +2,621,823 | 3.15% | 27,431,891 |
| 2022-12-19 | 2022-12-15 | 1.674 | 14,742,606 | +4,125,305 | 2.67% | 24,683,419 |
| 2022-12-16 | 2022-12-14 | 1.647 | 10,617,301 | -1,474,715 | 1.92% | 17,489,739 |
| 2022-12-15 | 2022-12-13 | 1.526 | 12,092,016 | -927,165 | 2.19% | 18,449,582 |
| 2022-12-14 | 2022-12-12 | 1.485 | 13,019,181 | -2,110,318 | 2.36% | 19,336,850 |
| 2022-12-13 | 2022-12-09 | 1.553 | 15,129,499 | +2,787,480 | 2.74% | 23,492,637 |
| 2022-12-12 | 2022-12-08 | 1.634 | 12,342,019 | +11,571,481 | 2.24% | 20,164,198 |
| 2022-12-09 | 2022-12-07 | 1.634 | 770,538 | -440,402 | 0.14% | 1,258,893 |
| 2022-12-08 | 2022-12-06 | 1.647 | 1,210,940 | -582,911 | 0.22% | 1,994,765 |
| 2022-12-07 | 2022-12-05 | 1.607 | 1,793,851 | -4,769,179 | 0.33% | 2,882,323 |
| 2022-12-06 | 2022-12-02 | 1.661 | 6,563,030 | +3,705,102 | 1.19% | 10,899,809 |
| 2022-12-05 | 2022-12-01 | 1.661 | 2,857,928 | +2,127,383 | 0.52% | 4,746,416 |
| 2022-12-02 | 2022-11-30 | 1.634 | 730,545 | -2,962 | 0.13% | 1,193,553 |
| 2022-11-03 | 2022-11-01 | 1.892 | 733,507 | +68,766 | 0.13% | 1,387,936 |
| 2022-11-01 | 2022-10-28 | 1.907 | 664,741 | -9,396 | 0.13% | 1,267,721 |
| 2022-10-11 | 2022-10-07 | 2.026 | 674,137 | -13,696,843 | 0.13% | 1,365,993 |
| 2022-10-10 | 2022-10-06 | 2.071 | 14,370,980 | -1,310,352 | 2.87% | 29,762,029 |
| 2022-10-07 | 2022-10-05 | 2.071 | 15,681,332 | +1,310,106 | 3.14% | 32,475,744 |
| 2022-10-06 | 2022-10-03 | 2.071 | 14,371,226 | +5,706,332 | 2.87% | 29,762,539 |
| 2022-10-05 | 2022-09-30 | 1.952 | 8,664,894 | -13,307,128 | 1.73% | 16,912,036 |
| 2022-10-03 | 2022-09-29 | 1.937 | 21,972,022 | +5,212,900 | 4.39% | 42,557,365 |
| 2022-09-30 | 2022-09-28 | 1.773 | 16,759,122 | +16,066,192 | 3.35% | 29,713,895 |
| 2022-09-26 | 2022-09-22 | 1.624 | 692,930 | -21,565,196 | 0.14% | 1,125,323 |
| 2022-09-15 | 2022-09-13 | 1.475 | 22,258,126 | -120,812 | 4.45% | 32,831,078 |
| 2022-09-14 | 2022-09-09 | 1.430 | 22,378,938 | -93,965 | 4.48% | 32,008,997 |
| 2022-09-13 | 2022-09-08 | 1.430 | 22,472,903 | -155,714 | 4.49% | 32,143,396 |
| 2022-09-09 | 2022-09-07 | 1.475 | 22,628,617 | -119,470 | 4.53% | 33,377,558 |
| 2022-09-08 | 2022-09-06 | 1.445 | 22,748,087 | -14,766 | 4.55% | 32,875,924 |
| 2022-09-07 | 2022-09-05 | 1.430 | 22,762,853 | -1,342 | 4.55% | 32,558,117 |
| 2022-09-06 | 2022-09-02 | 1.430 | 22,764,195 | -26,847 | 4.55% | 32,560,037 |
| 2022-09-05 | 2022-09-01 | 1.430 | 22,791,042 | -25,505 | 4.56% | 32,598,436 |
| 2022-08-31 | 2022-08-29 | 1.460 | 22,816,547 | -97,992 | 4.56% | 33,314,811 |
| 2022-08-29 | 2022-08-25 | 1.401 | 22,914,539 | -122,152 | 4.58% | 32,092,262 |
| 2022-08-26 | 2022-08-24 | 1.401 | 23,036,691 | -74,539 | 4.61% | 32,263,338 |
| 2022-08-15 | 2022-08-11 | 1.475 | 23,111,230 | -10,739 | 4.62% | 34,089,420 |
| 2022-08-03 | 2022-08-01 | 1.505 | 23,121,969 | -1,342 | 4.62% | 34,794,255 |
| 2022-08-02 | 2022-07-29 | 1.460 | 23,123,311 | +10,739 | 4.62% | 33,762,722 |
| 2022-07-27 | 2022-07-25 | 1.550 | 23,112,572 | +1,342 | 4.62% | 35,813,187 |
| 2022-07-26 | 2022-07-22 | 1.550 | 23,111,230 | -6,712 | 4.62% | 35,811,108 |
| 2022-07-25 | 2022-07-21 | 1.505 | 23,117,942 | +6,712 | 4.62% | 34,788,195 |
| 2022-07-18 | 2022-07-14 | 1.564 | 23,111,230 | +13,388,678 | 4.62% | 36,155,445 |
| 2022-07-15 | 2022-07-13 | 1.624 | 9,722,552 | +7,762,435 | 1.94% | 15,789,491 |
| 2022-07-14 | 2022-07-12 | 1.624 | 1,960,117 | -4,224,046 | 0.39% | 3,183,243 |
| 2022-07-13 | 2022-07-11 | 1.669 | 6,184,163 | +4,224,046 | 1.24% | 10,319,539 |
| 2022-07-12 | 2022-07-08 | 1.728 | 1,960,117 | -136,921 | 0.39% | 3,387,672 |
| 2022-07-11 | 2022-07-07 | 1.669 | 2,097,038 | -9,636,992 | 0.42% | 3,499,336 |
| 2022-07-08 | 2022-07-06 | 1.713 | 11,734,030 | +11,050,496 | 2.34% | 20,105,107 |
| 2022-06-30 | 2022-06-28 | 1.699 | 683,534 | +10,739 | 0.14% | 1,160,984 |
| 2022-06-13 | 2022-06-09 | 1.624 | 672,795 | +83,226 | 0.13% | 1,092,624 |
| 2022-06-09 | 2022-06-07 | 1.699 | 589,569 | -2,656 | 0.12% | 1,001,704 |
| 2022-05-24 | 2022-05-20 | 1.760 | 592,225 | -12,131,601 | 0.12% | 1,042,153 |
| 2022-04-22 | 2022-04-20 | 1.881 | 12,723,826 | -2,637 | 2.56% | 23,934,596 |
| 2022-04-21 | 2022-04-19 | 1.851 | 12,726,463 | +32,960 | 2.56% | 23,553,434 |
| 2022-04-07 | 2022-04-04 | 1.896 | 12,693,503 | +3,955 | 2.55% | 24,070,117 |
| 2022-04-06 | 2022-04-01 | 1.851 | 12,689,548 | -9,564,294 | 2.55% | 23,485,114 |
| 2022-04-01 | 2022-03-30 | 1.881 | 22,253,842 | -373,455 | 4.48% | 41,861,364 |
| 2022-03-31 | 2022-03-29 | 1.957 | 22,627,297 | +10,593,466 | 4.55% | 44,280,150 |
| 2022-03-23 | 2022-03-21 | 1.911 | 12,033,831 | +8,169,367 | 2.42% | 23,001,764 |
| 2022-03-22 | 2022-03-18 | 2.033 | 3,864,464 | -65,919 | 0.78% | 7,855,625 |
| 2022-03-18 | 2022-03-16 | 2.109 | 3,930,383 | -1,319 | 0.79% | 8,287,745 |
| 2022-03-17 | 2022-03-15 | 1.881 | 3,931,702 | -2,637 | 0.79% | 7,395,865 |
| 2022-03-16 | 2022-03-14 | 1.942 | 3,934,339 | -97,560 | 0.79% | 7,639,562 |
| 2022-03-14 | 2022-03-10 | 2.124 | 4,031,899 | -10,142,390 | 0.81% | 8,562,969 |
| 2022-03-11 | 2022-03-09 | 2.124 | 14,174,289 | -1,087,971 | 2.85% | 30,103,432 |
| 2022-03-10 | 2022-03-08 | 2.063 | 15,262,260 | -3,029,183 | 3.07% | 31,487,954 |
| 2022-03-04 | 2022-03-02 | 2.018 | 18,291,443 | +1,318 | 3.68% | 36,905,093 |
| 2022-03-01 | 2022-02-25 | 2.184 | 18,290,125 | -1,318 | 3.68% | 39,954,514 |
| 2022-02-28 | 2022-02-24 | 2.109 | 18,291,443 | +1,318 | 3.68% | 38,569,984 |
| 2022-02-25 | 2022-02-23 | 2.260 | 18,290,125 | -1,318 | 3.68% | 41,341,824 |
| 2022-02-24 | 2022-02-22 | 2.276 | 18,291,443 | +1,318 | 3.68% | 41,622,285 |
| 2022-02-17 | 2022-02-15 | 2.397 | 18,290,125 | -1,318 | 3.68% | 43,838,981 |
| 2022-02-16 | 2022-02-14 | 2.215 | 18,291,443 | +19,776 | 3.68% | 40,512,357 |
| 2022-02-10 | 2022-02-08 | 2.367 | 18,271,667 | +32,960 | 3.68% | 43,240,376 |
| 2022-01-21 | 2022-01-19 | 2.518 | 18,238,707 | +13,787,560 | 3.67% | 45,929,194 |
| 2022-01-20 | 2022-01-18 | 2.670 | 4,451,147 | -5,342,375 | 0.90% | 11,884,237 |
| 2022-01-19 | 2022-01-17 | 2.640 | 9,793,522 | -1,837,839 | 1.97% | 25,850,851 |
| 2022-01-18 | 2022-01-14 | 2.640 | 11,631,361 | +7,182,851 | 2.34% | 30,701,986 |
| 2022-01-17 | 2022-01-13 | 2.579 | 4,448,510 | -2,637 | 0.90% | 11,472,292 |
| 2022-01-14 | 2022-01-12 | 2.700 | 4,451,147 | +10,547 | 0.90% | 12,019,285 |
| 2022-01-13 | 2022-01-11 | 2.518 | 4,440,600 | +47,462 | 0.89% | 11,182,436 |
| 2022-01-12 | 2022-01-10 | 2.579 | 4,393,138 | -12,535,651 | 0.88% | 11,329,493 |
| 2022-01-11 | 2022-01-07 | 2.518 | 16,928,789 | +9,096,996 | 3.41% | 42,630,524 |
| 2022-01-10 | 2022-01-06 | 2.518 | 7,831,793 | -14,239,589 | 1.58% | 19,722,228 |
| 2022-01-07 | 2022-01-05 | 2.382 | 22,071,382 | +2,559,126 | 4.44% | 52,567,324 |
| 2022-01-06 | 2022-01-04 | 2.503 | 19,512,256 | +8,908,896 | 3.93% | 48,840,277 |
| 2022-01-05 | 2022-01-03 | 2.215 | 10,603,360 | -1,947,102 | 2.13% | 23,484,594 |
| 2022-01-04 | 2021-12-31 | 2.200 | 12,550,462 | +8,521,199 | 2.53% | 27,606,694 |
| 2021-12-22 | 2021-12-20 | 1.851 | 4,029,263 | -12,557,111 | 0.81% | 7,457,137 |
| 2021-12-21 | 2021-12-17 | 1.942 | 16,586,374 | +1,891,226 | 3.34% | 32,206,840 |
| 2021-12-20 | 2021-12-16 | 1.881 | 14,695,148 | -6,669,982 | 2.96% | 27,642,820 |
| 2021-12-13 | 2021-12-09 | 1.881 | 21,365,130 | +17,287,087 | 4.30% | 40,189,622 |
| 2021-12-02 | 2021-11-30 | 1.942 | 4,078,043 | -43,507 | 0.82% | 7,918,601 |
| 2021-11-29 | 2021-11-25 | 2.018 | 4,121,550 | -95,332 | 0.83% | 8,315,702 |
| 2021-11-26 | 2021-11-24 | 2.018 | 4,216,882 | +2,331,319 | 0.85% | 8,508,045 |
| 2021-11-24 | 2021-11-22 | 2.139 | 1,885,563 | -2,637 | 0.38% | 4,033,173 |
| 2021-11-18 | 2021-11-16 | 2.078 | 1,888,200 | -1,319 | 0.38% | 3,924,237 |
| 2021-11-11 | 2021-11-09 | 2.033 | 1,889,519 | -3,955 | 0.38% | 3,840,986 |
| 2021-11-09 | 2021-11-05 | 2.169 | 1,893,474 | -19,776 | 0.38% | 4,107,543 |
| 2021-11-05 | 2021-11-03 | 2.154 | 1,913,250 | -6,149,812 | 0.39% | 4,121,419 |
| 2021-11-04 | 2021-11-02 | 2.154 | 8,063,062 | +6,173,543 | 1.62% | 17,369,009 |
| 2021-10-18 | 2021-10-12 | 2.078 | 1,889,519 | -14,502 | 0.38% | 3,926,978 |
| 2021-10-12 | 2021-10-08 | 2.154 | 1,904,021 | -1,318 | 0.38% | 4,101,538 |
| 2021-10-11 | 2021-10-07 | 2.230 | 1,905,339 | -1,319 | 0.38% | 4,248,898 |
| 2021-10-07 | 2021-10-05 | 2.276 | 1,906,658 | -292,682 | 0.38% | 4,338,611 |
| 2021-10-06 | 2021-10-04 | 2.276 | 2,199,340 | +8,179 | 0.44% | 5,004,611 |
| 2021-10-04 | 2021-09-29 | 2.321 | 2,191,161 | -5,415,994 | 0.44% | 5,085,720 |
| 2021-09-30 | 2021-09-28 | 2.351 | 7,607,155 | -10,022,648 | 1.53% | 17,887,130 |
| 2021-09-28 | 2021-09-24 | 2.321 | 17,629,803 | +7,684,834 | 3.55% | 40,919,054 |
| 2021-09-27 | 2021-09-23 | 2.382 | 9,944,969 | -13,628,629 | 2.00% | 23,685,894 |
| 2021-09-24 | 2021-09-21 | 2.382 | 23,573,598 | +21,389,029 | 4.74% | 56,145,146 |
| 2021-09-23 | 2021-09-20 | 2.427 | 2,184,569 | -15,987,366 | 0.44% | 5,302,399 |
| 2021-09-21 | 2021-09-17 | 2.594 | 18,171,935 | -2,637 | 3.66% | 47,139,392 |
| 2021-09-17 | 2021-09-15 | 2.533 | 18,174,572 | +9,251,648 | 3.66% | 46,043,397 |
| 2021-09-16 | 2021-09-14 | 2.655 | 8,922,924 | +1,318 | 1.80% | 23,688,193 |
| 2021-09-15 | 2021-09-13 | 2.761 | 8,921,606 | -7,910 | 1.80% | 24,632,082 |
| 2021-09-13 | 2021-09-09 | 2.837 | 8,929,516 | -1,319 | 1.80% | 25,331,226 |
| 2021-09-10 | 2021-09-08 | 2.837 | 8,930,835 | +9,229 | 1.80% | 25,334,968 |
| 2021-09-09 | 2021-09-07 | 2.776 | 8,921,606 | +4,906,442 | 1.80% | 24,767,423 |
| 2021-09-08 | 2021-09-06 | 2.837 | 4,015,164 | -30,323 | 0.81% | 11,390,206 |
| 2021-09-06 | 2021-09-02 | 2.564 | 4,045,487 | +3,817,406 | 0.81% | 10,371,563 |
| 2021-09-03 | 2021-09-01 | 2.564 | 228,081 | +27,686 | 0.05% | 584,740 |
| 2021-09-01 | 2021-08-30 | 2.230 | 200,395 | -2,637 | 0.04% | 446,880 |
| 2021-08-30 | 2021-08-26 | 2.002 | 203,032 | -6,592 | 0.04% | 406,560 |
| 2021-08-25 | 2021-08-23 | 2.078 | 209,624 | +2,637 | 0.04% | 435,661 |
| 2021-08-24 | 2021-08-20 | 2.124 | 206,987 | -230,718 | 0.04% | 439,600 |
| 2021-08-23 | 2021-08-19 | 2.630 | 437,705 | +14,502 | 0.09% | 1,151,134 |
| 2021-08-20 | 2021-08-18 | 2.710 | 423,203 | +21,671 | 0.09% | 1,146,722 |
| 2021-08-19 | 2021-08-17 | 2.694 | 401,532 | +60,230 | 0.08% | 1,081,601 |
| 2021-08-18 | 2021-08-16 | 2.965 | 341,302 | -2,509 | 0.07% | 1,011,841 |
| 2021-08-17 | 2021-08-13 | 2.997 | 343,811 | +127,988 | 0.07% | 1,030,239 |
| 2021-08-16 | 2021-08-12 | 2.582 | 215,823 | +5,019 | 0.05% | 557,280 |
| 2021-08-13 | 2021-08-11 | 2.694 | 210,804 | -195,747 | 0.04% | 567,840 |
| 2021-08-12 | 2021-08-10 | 2.710 | 406,551 | +28,860 | 0.09% | 1,101,601 |
| 2021-08-11 | 2021-08-09 | 2.678 | 377,691 | +250,958 | 0.08% | 1,011,361 |
| 2021-08-10 | 2021-08-06 | 2.471 | 126,733 | +15,057 | 0.03% | 313,099 |
| 2021-08-09 | 2021-08-05 | 2.104 | 111,676 | -17,567 | 0.02% | 234,960 |
| 2021-08-06 | 2021-08-04 | 2.040 | 129,243 | +11,293 | 0.03% | 263,680 |
| 2021-07-30 | 2021-07-28 | 1.259 | 117,950 | +2,510 | 0.02% | 148,520 |
| 2021-07-20 | 2021-07-16 | 1.355 | 115,440 | +2,509 | 0.02% | 156,400 |
| 2021-07-19 | 2021-07-15 | 1.387 | 112,931 | -10,038 | 0.02% | 156,600 |
| 2021-07-15 | 2021-07-13 | 1.419 | 122,969 | -2,510 | 0.03% | 174,440 |
| 2021-07-09 | 2021-07-07 | 1.435 | 125,479 | +3,765 | 0.03% | 180,001 |
| 2021-07-05 | 2021-06-30 | 1.450 | 121,714 | +2,509 | 0.03% | 176,540 |
| 2021-07-02 | 2021-06-29 | 1.419 | 119,205 | -1,254 | 0.03% | 169,100 |
| 2021-06-29 | 2021-06-25 | 1.371 | 120,459 | -2,510 | 0.03% | 165,119 |
| 2021-06-24 | 2021-06-22 | 1.307 | 122,969 | -1,255 | 0.03% | 160,720 |
| 2021-02-19 | 2021-02-17 | 1.498 | 124,224 | -1,255 | 0.03% | 186,120 |
| 2021-02-08 | 2021-02-04 | 1.403 | 125,479 | -6,274 | 0.03% | 176,001 |
| 2021-01-19 | 2021-01-15 | 1.387 | 131,753 | -1,254 | 0.03% | 182,701 |
| 2021-01-13 | 2021-01-11 | 1.339 | 133,007 | -6,274 | 0.03% | 178,080 |
| 2021-01-11 | 2021-01-07 | 1.323 | 139,281 | -1,255 | 0.03% | 184,260 |
| 2020-12-14 | 2020-12-10 | 1.259 | 140,536 | -1,255 | 0.03% | 176,960 |
| 2020-11-20 | 2020-11-18 | 1.195 | 141,791 | +5,019 | 0.03% | 169,500 |
| 2020-10-19 | 2020-10-15 | 1.259 | 136,772 | -1,254 | 0.03% | 172,220 |
| 2020-10-16 | 2020-10-14 | 1.259 | 138,026 | -2,510 | 0.03% | 173,799 |
| 2020-10-14 | 2020-10-09 | 1.275 | 140,536 | -2,510 | 0.03% | 179,200 |
| 2020-10-08 | 2020-10-06 | 1.275 | 143,046 | +1,255 | 0.03% | 182,401 |
| 2020-09-28 | 2020-09-24 | 1.243 | 141,791 | -2,509 | 0.03% | 176,280 |
| 2020-09-25 | 2020-09-23 | 1.100 | 144,300 | +1,254 | 0.03% | 158,700 |
| 2020-09-23 | 2020-09-21 | 1.259 | 143,046 | +1,255 | 0.03% | 180,121 |
| 2020-09-22 | 2020-09-18 | 1.307 | 141,791 | +3,765 | 0.03% | 185,320 |
| 2020-09-02 | 2020-08-31 | 1.419 | 138,026 | -1,255 | 0.03% | 195,799 |
| 2020-08-21 | 2020-08-19 | 1.387 | 139,281 | -38,899 | 0.03% | 193,140 |
| 2020-08-20 | 2020-08-18 | 1.355 | 178,180 | -15,057 | 0.04% | 241,401 |
| 2020-08-10 | 2020-08-06 | 1.387 | 193,237 | -1,255 | 0.04% | 267,960 |
| 2020-07-29 | 2020-07-27 | 1.466 | 194,492 | -22,586 | 0.04% | 285,200 |
| 2020-07-28 | 2020-07-24 | 1.466 | 217,078 | -1,255 | 0.04% | 318,320 |
| 2020-07-21 | 2020-07-17 | 1.578 | 218,333 | -6,274 | 0.05% | 344,520 |
| 2020-07-20 | 2020-07-16 | 1.530 | 224,607 | +15,058 | 0.05% | 343,680 |
| 2020-07-16 | 2020-07-14 | 1.546 | 209,549 | -6,274 | 0.04% | 323,980 |
| 2020-07-15 | 2020-07-13 | 1.594 | 215,823 | +8,783 | 0.04% | 344,000 |
| 2020-07-14 | 2020-07-10 | 1.594 | 207,040 | +3,765 | 0.04% | 330,001 |
| 2020-07-10 | 2020-07-08 | 1.594 | 203,275 | -3,765 | 0.04% | 323,999 |
| 2020-07-09 | 2020-07-07 | 1.562 | 207,040 | +7,529 | 0.04% | 323,400 |
| 2020-07-08 | 2020-07-06 | 1.594 | 199,511 | -6,274 | 0.04% | 318,000 |
| 2020-07-07 | 2020-07-03 | 1.642 | 205,785 | +12,548 | 0.04% | 337,840 |
| 2020-07-06 | 2020-07-02 | 1.642 | 193,237 | +1,255 | 0.04% | 317,240 |
| 2020-07-02 | 2020-06-29 | 1.705 | 191,982 | +2,509 | 0.04% | 327,420 |
| 2020-06-30 | 2020-06-26 | 1.721 | 189,473 | +17,567 | 0.04% | 326,161 |
| 2020-06-22 | 2020-06-18 | 1.721 | 171,906 | -21,331 | 0.04% | 295,921 |
| 2020-06-19 | 2020-06-17 | 1.626 | 193,237 | -27,605 | 0.04% | 314,160 |
| 2020-06-18 | 2020-06-16 | 1.578 | 220,842 | -8,784 | 0.05% | 348,479 |
| 2020-06-17 | 2020-06-15 | 1.626 | 229,626 | +61,485 | 0.05% | 373,320 |
| 2020-06-16 | 2020-06-12 | 1.530 | 168,141 | -27,606 | 0.03% | 257,280 |
| 2020-06-15 | 2020-06-11 | 1.450 | 195,747 | -6,274 | 0.04% | 283,921 |
| 2020-06-10 | 2020-06-08 | 1.371 | 202,021 | -2,509 | 0.04% | 276,921 |
| 2020-06-08 | 2020-06-04 | 1.419 | 204,530 | +3,764 | 0.04% | 290,140 |
| 2020-06-03 | 2020-06-01 | 1.387 | 200,766 | -6,274 | 0.04% | 278,400 |
| 2020-06-02 | 2020-05-29 | 1.371 | 207,040 | -1,254 | 0.04% | 283,800 |
| 2020-06-01 | 2020-05-28 | 1.387 | 208,294 | -11,294 | 0.04% | 288,839 |
| 2020-05-29 | 2020-05-27 | 1.387 | 219,588 | -11,293 | 0.04% | 304,501 |
| 2020-05-27 | 2020-05-25 | 1.387 | 230,881 | +2,510 | 0.05% | 320,161 |
| 2020-05-19 | 2020-05-15 | 1.371 | 228,371 | -6,274 | 0.05% | 313,040 |
| 2020-05-15 | 2020-05-13 | 1.323 | 234,645 | -12,548 | 0.05% | 310,420 |
| 2020-05-14 | 2020-05-12 | 1.307 | 247,193 | +6,274 | 0.05% | 323,080 |
| 2020-05-13 | 2020-05-11 | 1.339 | 240,919 | -1,255 | 0.05% | 322,560 |
| 2020-05-07 | 2020-05-05 | 1.403 | 242,174 | -2,509 | 0.05% | 339,680 |
| 2020-04-28 | 2020-04-24 | 1.435 | 244,683 | -3,765 | 0.05% | 351,000 |
| 2020-04-27 | 2020-04-23 | 1.435 | 248,448 | -20,076 | 0.05% | 356,401 |
| 2020-04-24 | 2020-04-22 | 1.435 | 268,524 | +7,529 | 0.05% | 385,200 |
| 2020-04-23 | 2020-04-21 | 1.435 | 260,995 | -12,548 | 0.05% | 374,399 |
| 2020-04-22 | 2020-04-20 | 1.419 | 273,543 | +18,821 | 0.05% | 388,040 |
| 2020-04-20 | 2020-04-16 | 1.419 | 254,722 | +12,548 | 0.05% | 361,341 |
| 2020-04-17 | 2020-04-15 | 1.387 | 242,174 | +17,567 | 0.05% | 335,820 |
| 2020-04-16 | 2020-04-14 | 1.466 | 224,607 | -304,913 | 0.04% | 329,360 |
| 2020-04-15 | 2020-04-09 | 1.291 | 529,520 | -60,229 | 0.11% | 683,640 |
| 2020-04-14 | 2020-04-08 | 1.164 | 589,749 | -27,606 | 0.12% | 686,200 |
| 2020-04-09 | 2020-04-07 | 1.100 | 617,355 | -6,274 | 0.12% | 678,960 |
| 2020-04-08 | 2020-04-06 | 1.100 | 623,629 | -28,860 | 0.12% | 685,860 |
| 2020-04-06 | 2020-04-02 | 0.988 | 652,489 | +22,586 | 0.13% | 644,800 |
| 2020-04-02 | 2020-03-31 | 0.924 | 629,903 | -16,312 | 0.13% | 582,320 |
| 2020-03-30 | 2020-03-26 | 0.861 | 646,215 | -1,255 | 0.13% | 556,200 |
| 2020-03-27 | 2020-03-25 | 0.909 | 647,470 | -86,580 | 0.13% | 588,240 |
| 2020-03-26 | 2020-03-24 | 0.861 | 734,050 | -26,350 | 0.15% | 631,800 |
| 2020-03-24 | 2020-03-20 | 0.741 | 760,400 | -5,019 | 0.15% | 563,580 |
| 2020-03-23 | 2020-03-19 | 0.669 | 765,419 | -5,020 | 0.15% | 512,400 |
| 2020-03-20 | 2020-03-18 | 0.717 | 770,439 | +25,096 | 0.15% | 552,600 |
| 2020-03-18 | 2020-03-16 | 0.829 | 745,343 | +5,019 | 0.15% | 617,760 |
| 2020-03-17 | 2020-03-13 | 0.988 | 740,324 | +166,887 | 0.15% | 731,600 |
| 2020-03-12 | 2020-03-10 | 1.100 | 573,437 | +7,529 | 0.11% | 630,660 |
| 2020-03-10 | 2020-03-06 | 1.195 | 565,908 | -7,529 | 0.11% | 676,499 |
| 2020-03-09 | 2020-03-05 | 1.227 | 573,437 | -2,510 | 0.11% | 703,780 |
| 2020-03-06 | 2020-03-04 | 1.084 | 575,947 | +74,033 | 0.11% | 624,240 |
| 2020-03-05 | 2020-03-03 | 1.195 | 501,914 | -31,370 | 0.10% | 600,000 |
| 2020-03-04 | 2020-03-02 | 1.195 | 533,284 | +10,038 | 0.11% | 637,500 |
| 2020-03-03 | 2020-02-28 | 1.195 | 523,246 | -37,643 | 0.10% | 625,500 |
| 2020-03-02 | 2020-02-27 | 1.259 | 560,889 | +102,892 | 0.11% | 706,260 |
| 2020-02-28 | 2020-02-26 | 1.211 | 457,997 | +8,784 | 0.09% | 554,800 |
| 2020-02-27 | 2020-02-25 | 1.211 | 449,213 | +106,656 | 0.09% | 544,160 |
| 2020-02-26 | 2020-02-24 | 1.291 | 342,557 | +8,784 | 0.07% | 442,261 |
| 2020-02-25 | 2020-02-21 | 1.435 | 333,773 | +1,255 | 0.07% | 478,800 |
| 2020-02-24 | 2020-02-20 | 1.435 | 332,518 | +27,605 | 0.07% | 477,000 |
| 2020-02-21 | 2020-02-19 | 1.466 | 304,913 | +18,822 | 0.06% | 447,120 |
| 2020-02-20 | 2020-02-18 | 1.482 | 286,091 | -1,255 | 0.06% | 424,080 |
| 2020-02-19 | 2020-02-17 | 1.530 | 287,346 | +12,548 | 0.06% | 439,680 |
| 2020-02-18 | 2020-02-14 | 1.530 | 274,798 | +5,019 | 0.05% | 420,480 |
| 2020-02-17 | 2020-02-13 | 1.594 | 269,779 | +13,803 | 0.05% | 430,000 |
| 2020-02-14 | 2020-02-12 | 1.546 | 255,976 | -71,523 | 0.05% | 395,759 |
| 2020-02-13 | 2020-02-11 | 1.450 | 327,499 | -66,504 | 0.07% | 475,020 |
| 2020-02-12 | 2020-02-10 | 1.514 | 394,003 | +25,096 | 0.08% | 596,600 |
| 2020-02-11 | 2020-02-07 | 1.578 | 368,907 | -35,134 | 0.07% | 582,120 |
| 2020-02-10 | 2020-02-06 | 1.721 | 404,041 | +16,312 | 0.08% | 695,520 |
| 2020-02-07 | 2020-02-05 | 1.769 | 387,729 | +6,274 | 0.08% | 685,980 |
| 2020-02-06 | 2020-02-04 | 1.945 | 381,455 | +3,764 | 0.08% | 741,760 |
| 2020-02-05 | 2020-02-03 | 1.945 | 377,691 | -6,274 | 0.08% | 734,441 |
| 2020-02-04 | 2020-01-31 | 2.024 | 383,965 | +57,721 | 0.08% | 777,241 |
| 2020-02-03 | 2020-01-30 | 2.040 | 326,244 | -10,039 | 0.06% | 665,599 |
| 2020-01-31 | 2020-01-29 | 1.976 | 336,283 | -63,994 | 0.07% | 664,641 |
| 2020-01-30 | 2020-01-24 | 2.168 | 400,277 | +11,293 | 0.08% | 867,681 |
| 2020-01-29 | 2020-01-22 | 2.391 | 388,984 | -22,586 | 0.08% | 930,001 |
| 2020-01-23 | 2020-01-21 | 2.534 | 411,570 | -69,013 | 0.08% | 1,043,041 |
| 2020-01-22 | 2020-01-20 | 2.486 | 480,583 | -117,950 | 0.10% | 1,194,960 |
| 2020-01-21 | 2020-01-17 | 2.295 | 598,533 | +71,523 | 0.12% | 1,373,760 |
| 2020-01-20 | 2020-01-16 | 2.502 | 527,010 | 0.10% | 1,318,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy