History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 43,238,906 | +0 | 5.81% | 43,671,295 |
| 2025-10-13 | 2025-10-09 | 1.020 | 43,238,906 | +0 | 5.81% | 44,103,684 |
| 2025-10-10 | 2025-10-08 | 1.020 | 43,238,906 | +0 | 5.81% | 44,103,684 |
| 2025-10-09 | 2025-10-06 | 1.020 | 43,238,906 | +0 | 5.81% | 44,103,684 |
| 2025-10-08 | 2025-10-03 | 1.020 | 43,238,906 | +0 | 5.81% | 44,103,684 |
| 2025-10-06 | 2025-10-02 | 1.020 | 43,238,906 | +0 | 5.81% | 44,103,684 |
| 2025-10-03 | 2025-09-30 | 1.020 | 43,238,906 | +0 | 5.81% | 44,103,684 |
| 2025-10-02 | 2025-09-29 | 1.020 | 43,238,906 | +0 | 5.81% | 44,103,684 |
| 2025-09-30 | 2025-09-26 | 1.010 | 43,238,906 | +0 | 5.81% | 43,671,295 |
| 2025-09-29 | 2025-09-25 | 1.000 | 43,238,906 | +0 | 5.81% | 43,238,906 |
| 2025-09-26 | 2025-09-24 | 1.000 | 43,238,906 | -88,000 | 5.81% | 43,238,906 |
| 2025-09-12 | 2025-09-10 | 1.020 | 43,326,906 | -12,000 | 5.82% | 44,193,444 |
| 2025-09-04 | 2025-09-02 | 1.043 | 43,338,906 | +967,762 | 5.82% | 45,215,347 |
| 2025-08-29 | 2025-08-27 | 1.074 | 42,371,144 | -3,911 | 5.82% | 45,505,851 |
| 2025-08-19 | 2025-08-15 | 1.043 | 42,375,055 | -9,776 | 5.82% | 44,209,764 |
| 2025-08-18 | 2025-08-14 | 1.033 | 42,384,831 | -48,884 | 5.82% | 43,786,435 |
| 2025-08-06 | 2025-08-04 | 0.992 | 42,433,715 | -97,767 | 5.83% | 42,100,819 |
| 2025-07-25 | 2025-07-23 | 1.043 | 42,531,482 | -5,866 | 5.84% | 44,372,964 |
| 2025-07-18 | 2025-07-16 | 0.951 | 42,537,348 | -17,598 | 5.84% | 40,463,283 |
| 2025-07-17 | 2025-07-15 | 0.890 | 42,554,946 | +7,821 | 5.84% | 37,868,408 |
| 2025-07-10 | 2025-07-08 | 0.880 | 42,547,125 | +9,777 | 5.84% | 37,426,260 |
| 2025-07-09 | 2025-07-07 | 0.869 | 42,537,348 | -15,643 | 5.84% | 36,982,570 |
| 2025-07-08 | 2025-07-04 | 0.869 | 42,552,991 | -140,784 | 5.84% | 36,996,170 |
| 2025-07-07 | 2025-07-03 | 0.839 | 42,693,775 | +23,464 | 5.86% | 35,808,503 |
| 2025-07-04 | 2025-07-02 | 0.839 | 42,670,311 | +19,553 | 5.86% | 35,788,823 |
| 2025-06-27 | 2025-06-25 | 0.829 | 42,650,758 | -74,303 | 5.86% | 35,336,174 |
| 2025-06-26 | 2025-06-24 | 0.829 | 42,725,061 | -3,910 | 5.87% | 35,397,734 |
| 2025-06-25 | 2025-06-23 | 0.818 | 42,728,971 | +78,213 | 5.87% | 34,963,925 |
| 2025-06-23 | 2025-06-19 | 0.818 | 42,650,758 | -80,169 | 5.86% | 34,899,925 |
| 2025-06-19 | 2025-06-17 | 0.829 | 42,730,927 | +129,053 | 5.87% | 35,402,594 |
| 2025-06-18 | 2025-06-16 | 0.829 | 42,601,874 | +131,008 | 5.85% | 35,295,674 |
| 2025-06-17 | 2025-06-13 | 0.818 | 42,470,866 | -1,956 | 5.83% | 34,752,725 |
| 2025-06-16 | 2025-06-12 | 0.829 | 42,472,822 | -1,955 | 5.83% | 35,188,754 |
| 2025-06-13 | 2025-06-11 | 0.818 | 42,474,777 | +1,955 | 5.83% | 34,755,925 |
| 2025-06-04 | 2025-06-02 | 0.818 | 42,472,822 | -9,776 | 5.83% | 34,754,325 |
| 2025-06-02 | 2025-05-29 | 0.829 | 42,482,598 | +66,481 | 5.83% | 35,196,854 |
| 2025-05-27 | 2025-05-23 | 0.829 | 42,416,117 | -1,955 | 5.83% | 35,141,774 |
| 2025-05-23 | 2025-05-21 | 0.988 | 42,418,072 | +9,777 | 5.83% | 41,910,693 |
| 2025-05-22 | 2025-05-20 | 0.977 | 42,408,295 | +3,335,483 | 5.82% | 41,430,235 |
| 2025-05-21 | 2025-05-19 | 0.977 | 39,072,812 | -118,902 | 5.82% | 38,171,678 |
| 2025-05-08 | 2025-05-06 | 0.933 | 39,191,714 | +81,070 | 5.84% | 36,547,481 |
| 2025-05-02 | 2025-04-29 | 0.910 | 39,110,644 | +118,902 | 5.83% | 35,603,503 |
| 2025-04-30 | 2025-04-28 | 0.921 | 38,991,742 | +9,008 | 5.81% | 35,928,132 |
| 2025-04-08 | 2025-04-03 | 0.999 | 38,982,734 | -21,619 | 5.81% | 38,949,215 |
| 2025-04-02 | 2025-03-31 | 1.021 | 39,004,353 | -9,007 | 5.81% | 39,836,834 |
| 2025-03-31 | 2025-03-27 | 0.999 | 39,013,360 | +5,404 | 5.82% | 38,979,815 |
| 2025-03-26 | 2025-03-24 | 0.988 | 39,007,956 | +3,603 | 5.81% | 38,541,367 |
| 2025-03-24 | 2025-03-20 | 1.010 | 39,004,353 | -9,007 | 5.81% | 39,403,825 |
| 2025-03-20 | 2025-03-18 | 0.999 | 39,013,360 | +27,023 | 5.82% | 38,979,815 |
| 2025-03-14 | 2025-03-12 | 1.032 | 38,986,337 | -12,611 | 5.81% | 40,251,242 |
| 2025-03-13 | 2025-03-11 | 0.988 | 38,998,948 | -5,405 | 5.81% | 38,532,466 |
| 2025-02-28 | 2025-02-26 | 0.966 | 39,004,353 | +34,230 | 5.81% | 37,671,789 |
| 2025-02-25 | 2025-02-21 | 0.944 | 38,970,123 | -27,024 | 5.81% | 36,773,470 |
| 2025-02-24 | 2025-02-20 | 0.944 | 38,997,147 | +27,024 | 5.81% | 36,798,971 |
| 2025-02-17 | 2025-02-13 | 0.966 | 38,970,123 | +27,023 | 5.81% | 37,638,728 |
| 2025-02-07 | 2025-02-05 | 0.977 | 38,943,100 | +21,619 | 5.81% | 38,044,957 |
| 2025-02-04 | 2025-01-28 | 0.977 | 38,921,481 | +68,458 | 5.80% | 38,023,837 |
| 2024-12-19 | 2024-12-17 | 0.977 | 38,853,023 | +18,016 | 5.79% | 37,956,958 |
| 2024-11-28 | 2024-11-26 | 0.933 | 38,835,007 | -7,206 | 5.79% | 36,214,841 |
| 2024-11-27 | 2024-11-25 | 0.866 | 38,842,213 | +18,015 | 5.79% | 33,634,306 |
| 2024-11-26 | 2024-11-22 | 0.899 | 38,824,198 | +117,101 | 5.79% | 34,911,734 |
| 2024-11-25 | 2024-11-21 | 0.966 | 38,707,097 | +41,436 | 5.77% | 37,384,688 |
| 2024-11-22 | 2024-11-20 | 0.955 | 38,665,661 | +10,809 | 5.76% | 36,915,419 |
| 2024-11-21 | 2024-11-19 | 0.955 | 38,654,852 | +25,221 | 5.76% | 36,905,099 |
| 2024-11-20 | 2024-11-18 | 0.955 | 38,629,631 | +18,016 | 5.76% | 36,881,020 |
| 2024-11-18 | 2024-11-14 | 0.988 | 38,611,615 | -1,802 | 5.76% | 38,149,766 |
| 2024-11-15 | 2024-11-13 | 0.977 | 38,613,417 | +1,802 | 5.76% | 37,722,878 |
| 2024-11-14 | 2024-11-12 | 0.977 | 38,611,615 | -192,766 | 5.76% | 37,721,117 |
| 2024-11-08 | 2024-11-06 | 0.977 | 38,804,381 | +3,603 | 5.78% | 37,909,438 |
| 2024-10-28 | 2024-10-24 | 1.121 | 38,800,778 | +45,039 | 5.78% | 43,505,655 |
| 2024-10-25 | 2024-10-23 | 1.121 | 38,755,739 | +45,039 | 5.78% | 43,455,155 |
| 2024-10-24 | 2024-10-22 | 1.121 | 38,710,700 | +90,077 | 5.77% | 43,404,655 |
| 2024-10-21 | 2024-10-17 | 1.121 | 38,620,623 | +27,023 | 5.76% | 43,303,655 |
| 2024-10-17 | 2024-10-15 | 1.121 | 38,593,600 | +66,658 | 5.75% | 43,273,356 |
| 2024-10-16 | 2024-10-14 | 1.155 | 38,526,942 | +5,404 | 5.74% | 44,481,742 |
| 2024-10-15 | 2024-10-10 | 1.155 | 38,521,538 | +9,008 | 5.74% | 44,475,503 |
| 2024-10-14 | 2024-10-09 | 1.132 | 38,512,530 | -9,008 | 5.74% | 43,610,004 |
| 2024-10-10 | 2024-10-08 | 1.166 | 38,521,538 | +95,483 | 5.74% | 44,903,152 |
| 2024-10-09 | 2024-10-07 | 1.232 | 38,426,055 | +178,353 | 5.73% | 47,351,385 |
| 2024-10-04 | 2024-10-02 | 1.254 | 38,247,702 | +9,008 | 5.70% | 47,980,824 |
| 2024-10-02 | 2024-09-27 | 1.088 | 38,238,694 | -27,024 | 5.70% | 41,601,887 |
| 2024-09-27 | 2024-09-25 | 1.055 | 38,265,718 | +9,008 | 5.70% | 40,356,861 |
| 2024-09-25 | 2024-09-23 | 1.055 | 38,256,710 | +46,840 | 5.70% | 40,347,361 |
| 2024-09-23 | 2024-09-19 | 1.077 | 38,209,870 | +9,008 | 5.70% | 41,146,339 |
| 2024-09-13 | 2024-09-11 | 1.044 | 38,200,862 | -34,229 | 5.69% | 39,864,372 |
| 2024-09-12 | 2024-09-10 | 1.088 | 38,235,091 | +21,618 | 5.70% | 41,597,968 |
| 2024-09-04 | 2024-09-02 | 1.099 | 38,213,473 | -9,007 | 5.70% | 41,998,677 |
| 2024-09-03 | 2024-08-30 | 1.099 | 38,222,480 | +46,840 | 5.70% | 42,008,576 |
| 2024-08-30 | 2024-08-28 | 1.144 | 38,175,640 | +755,953 | 5.69% | 43,669,457 |
| 2024-08-29 | 2024-08-27 | 1.144 | 37,419,687 | +35,318 | 5.69% | 42,804,715 |
| 2024-08-26 | 2024-08-22 | 1.167 | 37,384,369 | -3,840,778 | 5.69% | 43,611,133 |
| 2024-08-21 | 2024-08-19 | 1.189 | 41,225,147 | -3,532 | 6.27% | 49,025,451 |
| 2024-08-20 | 2024-08-16 | 1.167 | 41,228,679 | +3,532 | 6.27% | 48,095,753 |
| 2024-08-08 | 2024-08-06 | 1.189 | 41,225,147 | +88,294 | 6.27% | 49,025,451 |
| 2024-07-11 | 2024-07-09 | 1.235 | 41,136,853 | -8,830 | 6.26% | 50,784,087 |
| 2024-07-09 | 2024-07-05 | 1.268 | 41,145,683 | +8,830 | 6.26% | 52,193,015 |
| 2024-06-17 | 2024-06-13 | 1.291 | 41,136,853 | +1,766 | 6.26% | 53,113,632 |
| 2024-05-31 | 2024-05-29 | 1.625 | 41,135,087 | +8,829 | 6.26% | 66,855,962 |
| 2024-05-30 | 2024-05-28 | 1.613 | 41,126,258 | +3,294,707 | 6.25% | 66,335,236 |
| 2024-04-29 | 2024-04-25 | 1.564 | 37,831,551 | -1,624 | 6.25% | 59,157,751 |
| 2024-04-03 | 2024-03-28 | 1.588 | 37,833,175 | -1,624 | 6.25% | 60,091,949 |
| 2024-03-19 | 2024-03-15 | 1.601 | 37,834,799 | -12,995 | 6.26% | 60,560,378 |
| 2024-03-18 | 2024-03-14 | 1.613 | 37,847,794 | -3,249 | 6.26% | 61,047,187 |
| 2024-03-15 | 2024-03-13 | 1.588 | 37,851,043 | +1,625 | 6.26% | 60,120,329 |
| 2024-03-14 | 2024-03-12 | 1.539 | 37,849,418 | +9,746 | 6.26% | 58,253,632 |
| 2024-03-13 | 2024-03-11 | 1.527 | 37,839,672 | -3,249 | 6.26% | 57,772,723 |
| 2024-03-12 | 2024-03-08 | 1.465 | 37,842,921 | +3,249 | 6.26% | 55,447,938 |
| 2024-02-23 | 2024-02-21 | 1.416 | 37,839,672 | +8,121 | 6.26% | 53,579,542 |
| 2023-12-20 | 2023-12-18 | 1.453 | 37,831,551 | -162,433 | 6.25% | 54,965,470 |
| 2023-12-12 | 2023-12-08 | 1.478 | 37,993,984 | -4,873 | 6.28% | 56,137,087 |
| 2023-12-07 | 2023-12-05 | 1.391 | 37,998,857 | -3,249 | 6.28% | 52,869,203 |
| 2023-12-06 | 2023-12-04 | 1.244 | 38,002,106 | +6,497 | 6.28% | 47,258,815 |
| 2023-11-30 | 2023-11-28 | 1.207 | 37,995,609 | +38,985 | 6.28% | 45,847,248 |
| 2023-11-29 | 2023-11-27 | 1.170 | 37,956,624 | +1,624 | 6.28% | 44,398,160 |
| 2023-11-21 | 2023-11-17 | 1.465 | 37,955,000 | +129,947 | 6.28% | 55,612,158 |
| 2023-10-06 | 2023-10-04 | 1.514 | 37,825,053 | -19,492 | 6.25% | 57,284,674 |
| 2023-10-05 | 2023-10-03 | 1.391 | 37,844,545 | -146,191 | 6.26% | 52,654,503 |
| 2023-10-03 | 2023-09-28 | 1.194 | 37,990,736 | +126,699 | 6.28% | 45,373,599 |
| 2023-09-27 | 2023-09-25 | 1.317 | 37,864,037 | +37,359 | 6.26% | 49,884,369 |
| 2023-09-26 | 2023-09-22 | 1.441 | 37,826,678 | +3,249 | 6.25% | 54,492,641 |
| 2023-08-24 | 2023-08-22 | 1.823 | 37,823,429 | +521,703 | 6.25% | 68,944,481 |
| 2023-08-03 | 2023-08-01 | 1.648 | 37,301,726 | -14,418 | 6.25% | 61,473,595 |
| 2023-08-01 | 2023-07-28 | 1.611 | 37,316,144 | +14,418 | 6.26% | 60,099,689 |
| 2023-07-19 | 2023-07-14 | 1.648 | 37,301,726 | -3,204 | 6.25% | 61,473,595 |
| 2023-07-18 | 2023-07-13 | 1.623 | 37,304,930 | -3,204 | 6.25% | 60,547,377 |
| 2023-07-14 | 2023-07-12 | 1.611 | 37,308,134 | -3,204 | 6.25% | 60,086,789 |
| 2023-07-10 | 2023-07-06 | 1.561 | 37,311,338 | +3,204 | 6.25% | 58,228,633 |
| 2023-07-07 | 2023-07-05 | 1.623 | 37,308,134 | +6,408 | 6.25% | 60,552,578 |
| 2023-06-28 | 2023-06-26 | 1.973 | 37,301,726 | -1,602 | 6.25% | 73,582,031 |
| 2023-06-15 | 2023-06-13 | 1.685 | 37,303,328 | -1,602 | 6.25% | 62,873,423 |
| 2023-06-14 | 2023-06-12 | 1.623 | 37,304,930 | +1,602 | 6.25% | 60,547,377 |
| 2023-06-09 | 2023-06-07 | 1.917 | 37,303,328 | +1,602 | 6.25% | 71,522,930 |
| 2023-06-08 | 2023-06-06 | 1.958 | 37,301,726 | +2,809,282 | 6.25% | 73,030,841 |
| 2023-06-07 | 2023-06-05 | 1.823 | 34,492,444 | -10,707,765 | 6.25% | 62,873,424 |
| 2023-04-13 | 2023-04-11 | 1.958 | 45,200,209 | -4,444 | 8.19% | 88,494,814 |
| 2023-04-04 | 2023-03-31 | 2.039 | 45,204,653 | +2,963 | 8.20% | 92,165,729 |
| 2023-03-28 | 2023-03-24 | 2.133 | 45,201,690 | +2,962 | 8.20% | 96,431,991 |
| 2023-03-24 | 2023-03-22 | 1.917 | 45,198,728 | +1,481 | 8.19% | 86,661,047 |
| 2023-03-22 | 2023-03-20 | 1.742 | 45,197,247 | -2,962 | 8.19% | 78,724,709 |
| 2023-03-21 | 2023-03-17 | 1.782 | 45,200,209 | +2,962 | 8.19% | 80,560,796 |
| 2022-12-14 | 2022-12-12 | 1.485 | 45,197,247 | -5,925 | 8.19% | 67,129,597 |
| 2022-11-03 | 2022-11-01 | 1.892 | 45,203,172 | +4,237,798 | 8.19% | 85,533,055 |
| 2022-10-06 | 2022-10-03 | 2.071 | 40,965,374 | +5,369 | 8.19% | 84,838,519 |
| 2022-09-28 | 2022-09-26 | 1.788 | 40,960,005 | -5,369 | 8.19% | 73,232,288 |
| 2022-06-09 | 2022-06-07 | 1.699 | 40,965,374 | +731,524 | 8.10% | 69,601,987 |
| 2022-03-23 | 2022-03-21 | 1.911 | 40,233,850 | +1,319 | 8.10% | 76,903,982 |
| 2022-03-11 | 2022-03-09 | 2.124 | 40,232,531 | +5,273 | 8.10% | 85,446,068 |
| 2022-01-14 | 2022-01-12 | 2.700 | 40,227,258 | -2,636 | 8.10% | 108,624,333 |
| 2022-01-13 | 2022-01-11 | 2.518 | 40,229,894 | +1,318 | 8.10% | 101,307,983 |
| 2022-01-07 | 2022-01-05 | 2.382 | 40,228,576 | +40,220,666 | 8.10% | 95,812,242 |
| 2021-12-14 | 2021-12-10 | 1.760 | 7,910 | -5,274 | 0.00% | 13,919 |
| 2021-10-07 | 2021-10-05 | 2.276 | 13,184 | +5,274 | 0.00% | 30,000 |
| 2021-09-17 | 2021-09-15 | 2.533 | 7,910 | +1,318 | 0.00% | 20,039 |
| 2021-09-15 | 2021-09-13 | 2.761 | 6,592 | -2,637 | 0.00% | 18,200 |
| 2021-09-09 | 2021-09-07 | 2.776 | 9,229 | -2,636 | 0.00% | 25,621 |
| 2021-09-08 | 2021-09-06 | 2.837 | 11,865 | +5,273 | 0.00% | 33,659 |
| 2021-09-03 | 2021-09-01 | 2.564 | 6,592 | -79,103 | 0.00% | 16,900 |
| 2021-09-02 | 2021-08-31 | 2.230 | 85,695 | -87,014 | 0.02% | 191,099 |
| 2021-09-01 | 2021-08-30 | 2.230 | 172,709 | -98,879 | 0.03% | 385,140 |
| 2021-08-31 | 2021-08-27 | 2.245 | 271,588 | -1,318 | 0.05% | 609,760 |
| 2021-08-30 | 2021-08-26 | 2.002 | 272,906 | -19,776 | 0.05% | 546,479 |
| 2021-08-27 | 2021-08-25 | 2.093 | 292,682 | +1,318 | 0.06% | 612,720 |
| 2021-08-24 | 2021-08-20 | 2.124 | 291,364 | -44,825 | 0.06% | 618,800 |
| 2021-08-20 | 2021-08-18 | 2.710 | 336,189 | -203,369 | 0.07% | 910,946 |
| 2021-08-19 | 2021-08-17 | 2.694 | 539,558 | -36,389 | 0.11% | 1,453,400 |
| 2021-08-17 | 2021-08-13 | 2.997 | 575,947 | -3,764 | 0.12% | 1,725,841 |
| 2021-08-16 | 2021-08-12 | 2.582 | 579,711 | -82,816 | 0.12% | 1,496,880 |
| 2021-08-13 | 2021-08-11 | 2.694 | 662,527 | +1,255 | 0.14% | 1,784,640 |
| 2021-08-12 | 2021-08-10 | 2.710 | 661,272 | -41,408 | 0.14% | 1,791,799 |
| 2021-08-11 | 2021-08-09 | 2.678 | 702,680 | +1,255 | 0.15% | 1,881,600 |
| 2021-08-10 | 2021-08-06 | 2.471 | 701,425 | -62,740 | 0.15% | 1,732,899 |
| 2021-08-06 | 2021-08-04 | 2.040 | 764,165 | +154,339 | 0.16% | 1,559,041 |
| 2021-07-12 | 2021-07-08 | 1.419 | 609,826 | +46,427 | 0.13% | 865,080 |
| 2021-07-09 | 2021-07-07 | 1.435 | 563,399 | +50,192 | 0.12% | 808,200 |
| 2021-07-06 | 2021-07-02 | 1.450 | 513,207 | +1,254 | 0.11% | 744,379 |
| 2021-07-05 | 2021-06-30 | 1.450 | 511,953 | +294,875 | 0.11% | 742,560 |
| 2021-07-02 | 2021-06-29 | 1.419 | 217,078 | +61,485 | 0.05% | 307,940 |
| 2021-06-30 | 2021-06-28 | 1.435 | 155,593 | +154,338 | 0.03% | 223,199 |
| 2021-01-07 | 2021-01-05 | 1.291 | 1,255 | -15,057 | 0.00% | 1,620 |
| 2021-01-06 | 2021-01-04 | 1.211 | 16,312 | +13,802 | 0.00% | 19,760 |
| 2021-01-05 | 2020-12-31 | 1.227 | 2,510 | +1,255 | 0.00% | 3,081 |
| 2021-01-04 | 2020-12-29 | 1.243 | 1,255 | -11,293 | 0.00% | 1,560 |
| 2020-12-29 | 2020-12-24 | 1.227 | 12,548 | +1,255 | 0.00% | 15,400 |
| 2020-12-28 | 2020-12-22 | 1.227 | 11,293 | +10,038 | 0.00% | 13,860 |
| 2020-12-02 | 2020-11-30 | 1.243 | 1,255 | -8,783 | 0.00% | 1,560 |
| 2020-12-01 | 2020-11-27 | 1.243 | 10,038 | +8,783 | 0.00% | 12,480 |
| 2020-11-30 | 2020-11-26 | 1.243 | 1,255 | -8,783 | 0.00% | 1,560 |
| 2020-11-26 | 2020-11-24 | 1.243 | 10,038 | +8,783 | 0.00% | 12,480 |
| 2020-11-17 | 2020-11-13 | 1.243 | 1,255 | -6,274 | 0.00% | 1,560 |
| 2020-11-11 | 2020-11-09 | 1.259 | 7,529 | +6,274 | 0.00% | 9,480 |
| 2020-09-07 | 2020-09-03 | 1.387 | 1,255 | -2,509 | 0.00% | 1,740 |
| 2020-09-01 | 2020-08-28 | 1.435 | 3,764 | +2,509 | 0.00% | 5,399 |
| 2020-03-16 | 2020-03-12 | 1.084 | 1,255 | -52,701 | 0.00% | 1,360 |
| 2020-03-11 | 2020-03-09 | 1.100 | 53,956 | -12,548 | 0.01% | 59,340 |
| 2020-03-10 | 2020-03-06 | 1.195 | 66,504 | -12,548 | 0.01% | 79,500 |
| 2020-03-06 | 2020-03-04 | 1.084 | 79,052 | -18,821 | 0.02% | 85,681 |
| 2020-02-13 | 2020-02-11 | 1.450 | 97,873 | +12,548 | 0.02% | 141,960 |
| 2020-02-11 | 2020-02-07 | 1.578 | 85,325 | +30,114 | 0.02% | 134,639 |
| 2020-01-23 | 2020-01-21 | 2.534 | 55,211 | -1,254 | 0.01% | 139,921 |
| 2020-01-21 | 2020-01-17 | 2.295 | 56,465 | -80,307 | 0.01% | 129,599 |
| 2020-01-20 | 2020-01-16 | 2.502 | 136,772 | 0.03% | 342,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy