History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 447,458 | +0 | 0.06% | 451,933 |
| 2025-10-13 | 2025-10-09 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-10-10 | 2025-10-08 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-10-09 | 2025-10-06 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-10-08 | 2025-10-03 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-10-06 | 2025-10-02 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-10-03 | 2025-09-30 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-10-02 | 2025-09-29 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-09-30 | 2025-09-26 | 1.010 | 447,458 | +0 | 0.06% | 451,933 |
| 2025-09-29 | 2025-09-25 | 1.000 | 447,458 | +0 | 0.06% | 447,458 |
| 2025-09-26 | 2025-09-24 | 1.000 | 447,458 | +0 | 0.06% | 447,458 |
| 2025-09-25 | 2025-09-23 | 1.000 | 447,458 | +0 | 0.06% | 447,458 |
| 2025-09-24 | 2025-09-22 | 1.000 | 447,458 | +0 | 0.06% | 447,458 |
| 2025-09-23 | 2025-09-19 | 1.010 | 447,458 | +0 | 0.06% | 451,933 |
| 2025-09-22 | 2025-09-18 | 1.010 | 447,458 | +0 | 0.06% | 451,933 |
| 2025-09-19 | 2025-09-17 | 1.000 | 447,458 | +0 | 0.06% | 447,458 |
| 2025-09-18 | 2025-09-16 | 1.000 | 447,458 | +0 | 0.06% | 447,458 |
| 2025-09-17 | 2025-09-15 | 1.010 | 447,458 | +0 | 0.06% | 451,933 |
| 2025-09-16 | 2025-09-12 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-09-15 | 2025-09-11 | 1.010 | 447,458 | +0 | 0.06% | 451,933 |
| 2025-09-12 | 2025-09-10 | 1.020 | 447,458 | +0 | 0.06% | 456,407 |
| 2025-09-11 | 2025-09-09 | 1.030 | 447,458 | +0 | 0.06% | 460,882 |
| 2025-09-10 | 2025-09-08 | 1.030 | 447,458 | +0 | 0.06% | 460,882 |
| 2025-09-09 | 2025-09-05 | 1.030 | 447,458 | +0 | 0.06% | 460,882 |
| 2025-09-08 | 2025-09-04 | 1.010 | 447,458 | +0 | 0.06% | 451,933 |
| 2025-09-05 | 2025-09-03 | 1.054 | 447,458 | +0 | 0.06% | 471,408 |
| 2025-09-04 | 2025-09-02 | 1.043 | 447,458 | +9,992 | 0.06% | 466,832 |
| 2025-09-03 | 2025-09-01 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-09-02 | 2025-08-29 | 1.064 | 437,466 | +0 | 0.06% | 465,356 |
| 2025-09-01 | 2025-08-28 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-08-29 | 2025-08-27 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-08-28 | 2025-08-26 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-08-27 | 2025-08-25 | 1.054 | 437,466 | +0 | 0.06% | 460,882 |
| 2025-08-26 | 2025-08-22 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-08-25 | 2025-08-21 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-08-22 | 2025-08-20 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-08-21 | 2025-08-19 | 1.074 | 437,466 | +0 | 0.06% | 469,831 |
| 2025-08-20 | 2025-08-18 | 1.054 | 437,466 | +0 | 0.06% | 460,882 |
| 2025-08-19 | 2025-08-15 | 1.043 | 437,466 | +0 | 0.06% | 456,407 |
| 2025-08-18 | 2025-08-14 | 1.033 | 437,466 | +0 | 0.06% | 451,932 |
| 2025-08-15 | 2025-08-13 | 1.033 | 437,466 | +0 | 0.06% | 451,932 |
| 2025-08-14 | 2025-08-12 | 1.023 | 437,466 | +0 | 0.06% | 447,458 |
| 2025-08-13 | 2025-08-11 | 1.023 | 437,466 | +0 | 0.06% | 447,458 |
| 2025-08-12 | 2025-08-08 | 1.043 | 437,466 | +0 | 0.06% | 456,407 |
| 2025-08-11 | 2025-08-07 | 1.023 | 437,466 | +0 | 0.06% | 447,458 |
| 2025-08-08 | 2025-08-06 | 1.013 | 437,466 | +0 | 0.06% | 442,983 |
| 2025-08-07 | 2025-08-05 | 0.992 | 437,466 | +0 | 0.06% | 434,034 |
| 2025-08-06 | 2025-08-04 | 0.992 | 437,466 | +0 | 0.06% | 434,034 |
| 2025-08-05 | 2025-08-01 | 1.023 | 437,466 | +0 | 0.06% | 447,458 |
| 2025-08-04 | 2025-07-31 | 1.033 | 437,466 | +0 | 0.06% | 451,932 |
| 2025-08-01 | 2025-07-30 | 1.043 | 437,466 | +0 | 0.06% | 456,407 |
| 2025-07-31 | 2025-07-29 | 1.033 | 437,466 | +0 | 0.06% | 451,932 |
| 2025-07-30 | 2025-07-28 | 1.023 | 437,466 | +0 | 0.06% | 447,458 |
| 2025-07-29 | 2025-07-25 | 1.064 | 437,466 | +0 | 0.06% | 465,356 |
| 2025-07-28 | 2025-07-24 | 1.023 | 437,466 | +0 | 0.06% | 447,458 |
| 2025-07-25 | 2025-07-23 | 1.043 | 437,466 | +0 | 0.06% | 456,407 |
| 2025-07-24 | 2025-07-22 | 0.992 | 437,466 | +0 | 0.06% | 434,034 |
| 2025-07-23 | 2025-07-21 | 0.992 | 437,466 | +0 | 0.06% | 434,034 |
| 2025-07-22 | 2025-07-18 | 0.972 | 437,466 | +0 | 0.06% | 425,085 |
| 2025-07-21 | 2025-07-17 | 0.941 | 437,466 | +0 | 0.06% | 411,661 |
| 2025-07-18 | 2025-07-16 | 0.951 | 437,466 | +0 | 0.06% | 416,136 |
| 2025-07-17 | 2025-07-15 | 0.890 | 437,466 | +0 | 0.06% | 389,288 |
| 2025-07-16 | 2025-07-14 | 0.910 | 437,466 | +0 | 0.06% | 398,237 |
| 2025-07-15 | 2025-07-11 | 0.900 | 437,466 | +0 | 0.06% | 393,763 |
| 2025-07-14 | 2025-07-10 | 0.900 | 437,466 | +0 | 0.06% | 393,763 |
| 2025-07-11 | 2025-07-09 | 0.890 | 437,466 | +0 | 0.06% | 389,288 |
| 2025-07-10 | 2025-07-08 | 0.880 | 437,466 | +0 | 0.06% | 384,814 |
| 2025-07-09 | 2025-07-07 | 0.869 | 437,466 | +0 | 0.06% | 380,339 |
| 2025-07-08 | 2025-07-04 | 0.869 | 437,466 | +0 | 0.06% | 380,339 |
| 2025-07-07 | 2025-07-03 | 0.839 | 437,466 | +0 | 0.06% | 366,915 |
| 2025-07-04 | 2025-07-02 | 0.839 | 437,466 | +0 | 0.06% | 366,915 |
| 2025-07-03 | 2025-06-30 | 0.849 | 437,466 | +0 | 0.06% | 371,390 |
| 2025-07-02 | 2025-06-27 | 0.849 | 437,466 | +0 | 0.06% | 371,390 |
| 2025-06-30 | 2025-06-26 | 0.839 | 437,466 | +0 | 0.06% | 366,915 |
| 2025-06-27 | 2025-06-25 | 0.829 | 437,466 | +0 | 0.06% | 362,441 |
| 2025-06-26 | 2025-06-24 | 0.829 | 437,466 | -786,047 | 0.06% | 362,441 |
| 2025-06-25 | 2025-06-23 | 0.818 | 1,223,513 | -586,602 | 0.17% | 1,001,167 |
| 2025-06-18 | 2025-06-16 | 0.829 | 1,810,115 | -391,068 | 0.25% | 1,499,681 |
| 2025-06-02 | 2025-05-29 | 0.829 | 2,201,183 | -195,534 | 0.30% | 1,823,681 |
| 2025-05-29 | 2025-05-27 | 0.829 | 2,396,717 | -97,767 | 0.33% | 1,985,681 |
| 2025-05-28 | 2025-05-26 | 0.829 | 2,494,484 | -195,534 | 0.34% | 2,066,681 |
| 2025-05-22 | 2025-05-20 | 0.977 | 2,690,018 | +164,734 | 0.37% | 2,627,978 |
| 2025-05-20 | 2025-05-16 | 0.955 | 2,525,284 | -360,309 | 0.38% | 2,410,974 |
| 2025-05-16 | 2025-05-14 | 0.944 | 2,885,593 | -153,132 | 0.43% | 2,722,939 |
| 2025-05-13 | 2025-05-09 | 0.944 | 3,038,725 | -180,155 | 0.45% | 2,867,439 |
| 2025-05-08 | 2025-05-06 | 0.933 | 3,218,880 | -225,194 | 0.48% | 3,001,705 |
| 2025-04-30 | 2025-04-28 | 0.921 | 3,444,074 | -23,420 | 0.51% | 3,173,471 |
| 2025-04-23 | 2025-04-17 | 0.933 | 3,467,494 | -138,719 | 0.52% | 3,233,545 |
| 2025-04-09 | 2025-04-07 | 0.877 | 3,606,213 | +21,619 | 0.54% | 3,162,732 |
| 2024-08-30 | 2024-08-28 | 1.144 | 3,584,594 | +70,982 | 0.53% | 4,100,449 |
| 2024-05-30 | 2024-05-28 | 1.613 | 3,513,612 | +281,621 | 0.53% | 5,667,335 |
| 2023-10-13 | 2023-10-11 | 1.662 | 3,231,991 | -1,624 | 0.53% | 5,372,268 |
| 2023-09-15 | 2023-09-13 | 1.785 | 3,233,615 | -8,122 | 0.53% | 5,773,114 |
| 2023-09-14 | 2023-09-12 | 1.835 | 3,241,737 | -9,746 | 0.54% | 5,947,272 |
| 2023-08-24 | 2023-08-22 | 1.823 | 3,251,483 | +44,848 | 0.54% | 5,926,798 |
| 2023-06-08 | 2023-06-06 | 1.958 | 3,206,635 | +241,627 | 0.54% | 6,278,081 |
| 2023-06-02 | 2023-05-31 | 1.782 | 2,965,008 | -163,212 | 0.54% | 5,284,564 |
| 2023-06-01 | 2023-05-30 | 1.755 | 3,128,220 | -74,061 | 0.57% | 5,490,982 |
| 2023-05-31 | 2023-05-29 | 1.728 | 3,202,281 | -59,249 | 0.58% | 5,534,505 |
| 2023-05-30 | 2023-05-25 | 1.755 | 3,261,530 | -148,122 | 0.59% | 5,724,982 |
| 2023-05-25 | 2023-05-23 | 1.782 | 3,409,652 | -111,092 | 0.62% | 6,077,058 |
| 2023-05-23 | 2023-05-19 | 1.769 | 3,520,744 | -37,031 | 0.64% | 6,227,520 |
| 2023-05-22 | 2023-05-18 | 1.796 | 3,557,775 | -82,948 | 0.65% | 6,389,097 |
| 2023-05-17 | 2023-05-15 | 1.850 | 3,640,723 | -111,092 | 0.66% | 6,734,690 |
| 2023-05-11 | 2023-05-09 | 1.890 | 3,751,815 | -148,122 | 0.68% | 7,092,165 |
| 2023-05-09 | 2023-05-05 | 1.958 | 3,899,937 | -111,092 | 0.71% | 7,635,456 |
| 2023-05-08 | 2023-05-04 | 1.958 | 4,011,029 | -148,122 | 0.73% | 7,852,956 |
| 2023-05-04 | 2023-05-02 | 1.971 | 4,159,151 | -41,475 | 0.75% | 8,199,114 |
| 2023-04-26 | 2023-04-24 | 1.904 | 4,200,626 | -74,061 | 0.76% | 7,997,284 |
| 2023-04-25 | 2023-04-21 | 1.944 | 4,274,687 | -44,437 | 0.78% | 8,311,438 |
| 2023-04-24 | 2023-04-20 | 1.917 | 4,319,124 | -148,122 | 0.78% | 8,281,202 |
| 2023-04-21 | 2023-04-19 | 1.998 | 4,467,246 | -148,122 | 0.81% | 8,927,111 |
| 2023-03-30 | 2023-03-28 | 2.039 | 4,615,368 | -37,031 | 0.84% | 9,410,066 |
| 2023-03-29 | 2023-03-27 | 2.133 | 4,652,399 | -44,437 | 0.84% | 9,925,295 |
| 2023-03-27 | 2023-03-23 | 2.106 | 4,696,836 | -111,091 | 0.85% | 9,893,259 |
| 2023-03-24 | 2023-03-22 | 1.917 | 4,807,927 | -296,245 | 0.87% | 9,218,401 |
| 2023-03-23 | 2023-03-21 | 1.715 | 5,104,172 | -148,122 | 0.93% | 8,752,626 |
| 2023-03-21 | 2023-03-17 | 1.782 | 5,252,294 | -207,372 | 0.95% | 9,361,217 |
| 2023-03-20 | 2023-03-16 | 1.850 | 5,459,666 | -111,092 | 0.99% | 10,099,410 |
| 2023-03-17 | 2023-03-15 | 1.701 | 5,570,758 | -74,061 | 1.01% | 9,477,509 |
| 2023-03-16 | 2023-03-14 | 1.593 | 5,644,819 | -148,122 | 1.02% | 8,993,762 |
| 2023-03-15 | 2023-03-13 | 1.526 | 5,792,941 | -296,245 | 1.05% | 8,838,670 |
| 2023-03-13 | 2023-03-09 | 1.580 | 6,089,186 | -103,685 | 1.10% | 9,619,544 |
| 2023-03-10 | 2023-03-08 | 1.553 | 6,192,871 | -162,935 | 1.12% | 9,616,106 |
| 2023-02-24 | 2023-02-22 | 1.553 | 6,355,806 | -37,031 | 1.15% | 9,869,107 |
| 2023-02-23 | 2023-02-21 | 1.566 | 6,392,837 | -74,061 | 1.16% | 10,012,926 |
| 2022-12-19 | 2022-12-15 | 1.674 | 6,466,898 | -14,812 | 1.17% | 10,827,472 |
| 2022-12-16 | 2022-12-14 | 1.647 | 6,481,710 | -14,812 | 1.17% | 10,677,235 |
| 2022-12-14 | 2022-12-12 | 1.485 | 6,496,522 | -14,813 | 1.18% | 9,649,015 |
| 2022-12-13 | 2022-12-09 | 1.553 | 6,511,335 | -99,241 | 1.18% | 10,110,608 |
| 2022-12-12 | 2022-12-08 | 1.634 | 6,610,576 | -14,813 | 1.20% | 10,800,256 |
| 2022-12-09 | 2022-12-07 | 1.634 | 6,625,389 | -241,439 | 1.20% | 10,824,457 |
| 2022-12-08 | 2022-12-06 | 1.647 | 6,866,828 | -25,181 | 1.24% | 11,311,635 |
| 2022-12-07 | 2022-12-05 | 1.607 | 6,892,009 | -82,948 | 1.25% | 11,073,940 |
| 2022-12-06 | 2022-12-02 | 1.661 | 6,974,957 | -103,686 | 1.26% | 11,583,933 |
| 2022-12-05 | 2022-12-01 | 1.661 | 7,078,643 | -94,798 | 1.28% | 11,756,133 |
| 2022-12-02 | 2022-11-30 | 1.634 | 7,173,441 | -59,249 | 1.30% | 11,719,856 |
| 2022-12-01 | 2022-11-29 | 1.634 | 7,232,690 | -130,348 | 1.31% | 11,816,656 |
| 2022-11-30 | 2022-11-28 | 1.634 | 7,363,038 | -162,935 | 1.33% | 12,029,617 |
| 2022-11-29 | 2022-11-25 | 1.701 | 7,525,973 | -74,061 | 1.36% | 12,803,909 |
| 2022-11-28 | 2022-11-24 | 1.661 | 7,600,034 | -96,279 | 1.38% | 12,622,054 |
| 2022-11-25 | 2022-11-23 | 1.688 | 7,696,313 | -66,655 | 1.39% | 12,989,789 |
| 2022-11-22 | 2022-11-18 | 1.634 | 7,762,968 | -117,017 | 1.41% | 12,683,016 |
| 2022-11-21 | 2022-11-17 | 1.688 | 7,879,985 | -99,242 | 1.43% | 13,299,790 |
| 2022-11-03 | 2022-11-01 | 1.892 | 7,979,227 | +658,114 | 1.45% | 15,098,225 |
| 2022-10-31 | 2022-10-27 | 1.967 | 7,321,113 | -80,541 | 1.46% | 14,398,339 |
| 2022-10-28 | 2022-10-26 | 1.907 | 7,401,654 | -100,677 | 1.48% | 14,115,625 |
| 2022-10-27 | 2022-10-25 | 1.892 | 7,502,331 | -147,660 | 1.50% | 14,195,847 |
| 2022-10-26 | 2022-10-24 | 1.907 | 7,649,991 | -72,487 | 1.53% | 14,589,226 |
| 2022-10-25 | 2022-10-21 | 1.952 | 7,722,478 | -123,497 | 1.54% | 15,072,640 |
| 2022-10-24 | 2022-10-20 | 1.996 | 7,845,975 | -13,424 | 1.57% | 15,664,375 |
| 2022-10-21 | 2022-10-19 | 1.982 | 7,859,399 | -64,433 | 1.57% | 15,574,078 |
| 2022-10-20 | 2022-10-18 | 1.952 | 7,923,832 | -51,009 | 1.58% | 15,465,640 |
| 2022-10-19 | 2022-10-17 | 1.907 | 7,974,841 | -102,020 | 1.59% | 15,208,744 |
| 2022-10-18 | 2022-10-14 | 1.937 | 8,076,861 | -228,201 | 1.62% | 15,643,982 |
| 2022-10-17 | 2022-10-13 | 1.892 | 8,305,062 | -6,711 | 1.66% | 15,714,767 |
| 2022-10-14 | 2022-10-12 | 1.967 | 8,311,773 | -68,461 | 1.66% | 16,346,657 |
| 2022-10-13 | 2022-10-11 | 1.996 | 8,380,234 | -107,388 | 1.68% | 16,731,015 |
| 2022-10-12 | 2022-10-10 | 2.145 | 8,487,622 | -60,407 | 1.70% | 18,209,997 |
| 2022-06-09 | 2022-06-07 | 1.699 | 8,548,029 | +152,644 | 1.69% | 14,523,480 |
| 2022-05-24 | 2022-05-20 | 1.760 | 8,395,385 | +15,820 | 1.69% | 14,773,565 |
| 2021-12-21 | 2021-12-17 | 1.942 | 8,379,565 | -428,476 | 1.69% | 16,271,146 |
| 2021-12-20 | 2021-12-16 | 1.881 | 8,808,041 | -659,194 | 1.77% | 16,568,672 |
| 2021-12-14 | 2021-12-10 | 1.760 | 9,467,235 | -224,126 | 1.91% | 16,659,725 |
| 2021-12-09 | 2021-12-07 | 1.942 | 9,691,361 | -6,592 | 1.95% | 18,818,345 |
| 2021-10-26 | 2021-10-22 | 2.184 | 9,697,953 | +2,358,239 | 1.95% | 21,185,039 |
| 2021-10-08 | 2021-10-06 | 2.336 | 7,339,714 | -2,358,239 | 1.48% | 17,146,937 |
| 2021-10-05 | 2021-09-30 | 2.321 | 9,697,953 | +7,074,718 | 1.95% | 22,509,103 |
| 2021-09-24 | 2021-09-21 | 2.382 | 2,623,235 | +2,358,239 | 0.53% | 6,247,749 |
| 2021-09-13 | 2021-09-09 | 2.837 | 264,996 | -6,592 | 0.05% | 751,740 |
| 2021-08-31 | 2021-08-27 | 2.245 | 271,588 | +6,592 | 0.05% | 609,760 |
| 2021-08-27 | 2021-08-25 | 2.093 | 264,996 | -6,592 | 0.05% | 554,760 |
| 2021-08-25 | 2021-08-23 | 2.078 | 271,588 | -7,074,718 | 0.05% | 564,440 |
| 2021-08-20 | 2021-08-18 | 2.710 | 7,346,306 | +354,404 | 1.48% | 19,905,738 |
| 2021-08-17 | 2021-08-13 | 2.997 | 6,991,902 | +6,739,690 | 1.48% | 20,951,423 |
| 2021-03-23 | 2021-03-19 | 1.275 | 252,212 | -1,255 | 0.05% | 321,600 |
| 2021-02-09 | 2021-02-05 | 1.419 | 253,467 | -1,255 | 0.05% | 359,560 |
| 2020-10-06 | 2020-09-30 | 1.275 | 254,722 | -1,254 | 0.05% | 324,801 |
| 2020-08-31 | 2020-08-27 | 1.482 | 255,976 | -1,255 | 0.05% | 379,440 |
| 2020-08-25 | 2020-08-21 | 1.450 | 257,231 | -62,739 | 0.05% | 373,100 |
| 2020-06-29 | 2020-06-24 | 1.721 | 319,970 | -1,255 | 0.07% | 550,799 |
| 2020-06-19 | 2020-06-17 | 1.626 | 321,225 | -97,874 | 0.07% | 522,240 |
| 2020-05-26 | 2020-05-22 | 1.355 | 419,099 | -1,254 | 0.08% | 567,801 |
| 2020-05-08 | 2020-05-06 | 1.371 | 420,353 | -1,255 | 0.08% | 576,200 |
| 2020-04-27 | 2020-04-23 | 1.435 | 421,608 | -50,192 | 0.08% | 604,800 |
| 2020-04-23 | 2020-04-21 | 1.435 | 471,800 | -50,191 | 0.09% | 676,801 |
| 2020-04-17 | 2020-04-15 | 1.387 | 521,991 | -1,255 | 0.10% | 723,840 |
| 2020-04-16 | 2020-04-14 | 1.466 | 523,246 | -336,282 | 0.10% | 767,280 |
| 2020-04-14 | 2020-04-08 | 1.164 | 859,528 | -13,803 | 0.17% | 1,000,100 |
| 2020-04-09 | 2020-04-07 | 1.100 | 873,331 | -10,038 | 0.17% | 960,480 |
| 2020-04-08 | 2020-04-06 | 1.100 | 883,369 | -26,351 | 0.18% | 971,520 |
| 2020-04-07 | 2020-04-03 | 0.972 | 909,720 | +1,255 | 0.18% | 884,500 |
| 2020-04-02 | 2020-03-31 | 0.924 | 908,465 | +3,764 | 0.18% | 839,840 |
| 2020-03-31 | 2020-03-27 | 0.909 | 904,701 | -62,739 | 0.18% | 821,940 |
| 2020-03-30 | 2020-03-26 | 0.861 | 967,440 | -65,249 | 0.19% | 832,680 |
| 2020-03-27 | 2020-03-25 | 0.909 | 1,032,689 | +127,988 | 0.21% | 938,220 |
| 2020-03-26 | 2020-03-24 | 0.861 | 904,701 | -1,254 | 0.18% | 778,680 |
| 2020-03-20 | 2020-03-18 | 0.717 | 905,955 | +1,254 | 0.18% | 649,800 |
| 2020-03-18 | 2020-03-16 | 0.829 | 904,701 | +86,581 | 0.18% | 749,840 |
| 2020-03-17 | 2020-03-13 | 0.988 | 818,120 | +125,478 | 0.16% | 808,480 |
| 2020-03-16 | 2020-03-12 | 1.084 | 692,642 | -1,255 | 0.14% | 750,720 |
| 2020-03-13 | 2020-03-11 | 1.148 | 693,897 | -2,509 | 0.14% | 796,320 |
| 2020-03-10 | 2020-03-06 | 1.195 | 696,406 | -1,255 | 0.14% | 832,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 697,661 | -1,255 | 0.14% | 856,240 |
| 2020-02-27 | 2020-02-25 | 1.211 | 698,916 | -185,708 | 0.14% | 846,640 |
| 2020-02-26 | 2020-02-24 | 1.291 | 884,624 | +13,803 | 0.18% | 1,142,100 |
| 2020-02-24 | 2020-02-20 | 1.435 | 870,821 | +12,547 | 0.17% | 1,249,199 |
| 2020-02-21 | 2020-02-19 | 1.466 | 858,274 | +174,416 | 0.17% | 1,258,561 |
| 2020-02-20 | 2020-02-18 | 1.482 | 683,858 | +1,254 | 0.14% | 1,013,699 |
| 2020-02-17 | 2020-02-13 | 1.594 | 682,604 | -32,624 | 0.14% | 1,088,001 |
| 2020-02-14 | 2020-02-12 | 1.546 | 715,228 | -6,274 | 0.14% | 1,105,800 |
| 2020-02-13 | 2020-02-11 | 1.450 | 721,502 | +57,720 | 0.14% | 1,046,500 |
| 2020-02-12 | 2020-02-10 | 1.514 | 663,782 | -20,076 | 0.13% | 1,005,100 |
| 2020-02-11 | 2020-02-07 | 1.578 | 683,858 | +92,854 | 0.14% | 1,079,099 |
| 2020-02-10 | 2020-02-06 | 1.721 | 591,004 | +12,548 | 0.12% | 1,017,360 |
| 2020-02-07 | 2020-02-05 | 1.769 | 578,456 | +23,841 | 0.12% | 1,023,419 |
| 2020-02-06 | 2020-02-04 | 1.945 | 554,615 | -26,351 | 0.11% | 1,078,479 |
| 2020-02-05 | 2020-02-03 | 1.945 | 580,966 | +219,588 | 0.12% | 1,129,720 |
| 2020-01-31 | 2020-01-29 | 1.976 | 361,378 | +122,969 | 0.07% | 714,239 |
| 2020-01-29 | 2020-01-22 | 2.391 | 238,409 | -10,039 | 0.05% | 569,999 |
| 2020-01-23 | 2020-01-21 | 2.534 | 248,448 | +6,274 | 0.05% | 629,641 |
| 2020-01-22 | 2020-01-20 | 2.486 | 242,174 | -82,816 | 0.05% | 602,161 |
| 2020-01-21 | 2020-01-17 | 2.295 | 324,990 | +7,529 | 0.06% | 745,921 |
| 2020-01-20 | 2020-01-16 | 2.502 | 317,461 | 0.06% | 794,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy