History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 410,000 | +0 | 0.06% | 414,100 |
| 2025-10-13 | 2025-10-09 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-10-10 | 2025-10-08 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-10-08 | 2025-10-03 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 410,000 | +0 | 0.06% | 414,100 |
| 2025-09-29 | 2025-09-25 | 1.000 | 410,000 | +0 | 0.06% | 410,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 410,000 | +0 | 0.06% | 410,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 410,000 | +0 | 0.06% | 410,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 410,000 | +0 | 0.06% | 410,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 410,000 | +0 | 0.06% | 414,100 |
| 2025-09-22 | 2025-09-18 | 1.010 | 410,000 | +0 | 0.06% | 414,100 |
| 2025-09-19 | 2025-09-17 | 1.000 | 410,000 | +0 | 0.06% | 410,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 410,000 | +0 | 0.06% | 410,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 410,000 | +0 | 0.06% | 414,100 |
| 2025-09-16 | 2025-09-12 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-09-15 | 2025-09-11 | 1.010 | 410,000 | +0 | 0.06% | 414,100 |
| 2025-09-12 | 2025-09-10 | 1.020 | 410,000 | +0 | 0.06% | 418,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 410,000 | +0 | 0.06% | 422,300 |
| 2025-09-10 | 2025-09-08 | 1.030 | 410,000 | +0 | 0.06% | 422,300 |
| 2025-09-09 | 2025-09-05 | 1.030 | 410,000 | +0 | 0.06% | 422,300 |
| 2025-09-08 | 2025-09-04 | 1.010 | 410,000 | +0 | 0.06% | 414,100 |
| 2025-09-05 | 2025-09-03 | 1.054 | 410,000 | +0 | 0.06% | 431,945 |
| 2025-09-04 | 2025-09-02 | 1.043 | 410,000 | +9,155 | 0.06% | 427,752 |
| 2025-09-03 | 2025-09-01 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-09-02 | 2025-08-29 | 1.064 | 400,845 | +0 | 0.06% | 426,400 |
| 2025-09-01 | 2025-08-28 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-08-29 | 2025-08-27 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-08-28 | 2025-08-26 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-08-27 | 2025-08-25 | 1.054 | 400,845 | +0 | 0.06% | 422,300 |
| 2025-08-26 | 2025-08-22 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-08-25 | 2025-08-21 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-08-22 | 2025-08-20 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-08-21 | 2025-08-19 | 1.074 | 400,845 | +0 | 0.06% | 430,500 |
| 2025-08-20 | 2025-08-18 | 1.054 | 400,845 | +0 | 0.06% | 422,300 |
| 2025-08-19 | 2025-08-15 | 1.043 | 400,845 | +0 | 0.06% | 418,200 |
| 2025-08-18 | 2025-08-14 | 1.033 | 400,845 | +0 | 0.06% | 414,100 |
| 2025-08-15 | 2025-08-13 | 1.033 | 400,845 | +0 | 0.06% | 414,100 |
| 2025-08-14 | 2025-08-12 | 1.023 | 400,845 | +0 | 0.06% | 410,000 |
| 2025-08-13 | 2025-08-11 | 1.023 | 400,845 | +0 | 0.06% | 410,000 |
| 2025-08-12 | 2025-08-08 | 1.043 | 400,845 | +0 | 0.06% | 418,200 |
| 2025-08-11 | 2025-08-07 | 1.023 | 400,845 | +0 | 0.06% | 410,000 |
| 2025-08-08 | 2025-08-06 | 1.013 | 400,845 | +0 | 0.06% | 405,900 |
| 2025-08-07 | 2025-08-05 | 0.992 | 400,845 | +0 | 0.06% | 397,700 |
| 2025-08-06 | 2025-08-04 | 0.992 | 400,845 | +0 | 0.06% | 397,700 |
| 2025-08-05 | 2025-08-01 | 1.023 | 400,845 | +0 | 0.06% | 410,000 |
| 2025-08-04 | 2025-07-31 | 1.033 | 400,845 | +0 | 0.06% | 414,100 |
| 2025-08-01 | 2025-07-30 | 1.043 | 400,845 | +0 | 0.06% | 418,200 |
| 2025-07-31 | 2025-07-29 | 1.033 | 400,845 | +0 | 0.06% | 414,100 |
| 2025-07-30 | 2025-07-28 | 1.023 | 400,845 | +0 | 0.06% | 410,000 |
| 2025-07-29 | 2025-07-25 | 1.064 | 400,845 | +0 | 0.06% | 426,400 |
| 2025-07-28 | 2025-07-24 | 1.023 | 400,845 | +0 | 0.06% | 410,000 |
| 2025-07-25 | 2025-07-23 | 1.043 | 400,845 | +0 | 0.06% | 418,200 |
| 2025-07-24 | 2025-07-22 | 0.992 | 400,845 | +0 | 0.06% | 397,700 |
| 2025-07-23 | 2025-07-21 | 0.992 | 400,845 | +0 | 0.06% | 397,700 |
| 2025-07-22 | 2025-07-18 | 0.972 | 400,845 | +0 | 0.06% | 389,500 |
| 2025-07-21 | 2025-07-17 | 0.941 | 400,845 | +0 | 0.06% | 377,200 |
| 2025-07-18 | 2025-07-16 | 0.951 | 400,845 | +0 | 0.06% | 381,300 |
| 2025-07-17 | 2025-07-15 | 0.890 | 400,845 | +0 | 0.06% | 356,700 |
| 2025-07-16 | 2025-07-14 | 0.910 | 400,845 | +0 | 0.06% | 364,900 |
| 2025-07-15 | 2025-07-11 | 0.900 | 400,845 | +0 | 0.06% | 360,800 |
| 2025-07-14 | 2025-07-10 | 0.900 | 400,845 | +0 | 0.06% | 360,800 |
| 2025-07-11 | 2025-07-09 | 0.890 | 400,845 | +0 | 0.06% | 356,700 |
| 2025-07-10 | 2025-07-08 | 0.880 | 400,845 | +0 | 0.06% | 352,600 |
| 2025-07-09 | 2025-07-07 | 0.869 | 400,845 | +0 | 0.06% | 348,500 |
| 2025-07-08 | 2025-07-04 | 0.869 | 400,845 | +0 | 0.06% | 348,500 |
| 2025-07-07 | 2025-07-03 | 0.839 | 400,845 | +0 | 0.06% | 336,200 |
| 2025-07-04 | 2025-07-02 | 0.839 | 400,845 | +0 | 0.06% | 336,200 |
| 2025-07-03 | 2025-06-30 | 0.849 | 400,845 | +0 | 0.06% | 340,300 |
| 2025-07-02 | 2025-06-27 | 0.849 | 400,845 | +0 | 0.06% | 340,300 |
| 2025-06-30 | 2025-06-26 | 0.839 | 400,845 | +0 | 0.06% | 336,200 |
| 2025-06-27 | 2025-06-25 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-06-26 | 2025-06-24 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-06-25 | 2025-06-23 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-24 | 2025-06-20 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-06-23 | 2025-06-19 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-20 | 2025-06-18 | 0.839 | 400,845 | +0 | 0.06% | 336,200 |
| 2025-06-19 | 2025-06-17 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-06-18 | 2025-06-16 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-06-17 | 2025-06-13 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-16 | 2025-06-12 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-06-13 | 2025-06-11 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-12 | 2025-06-10 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-11 | 2025-06-09 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-10 | 2025-06-06 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-09 | 2025-06-05 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-06 | 2025-06-04 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-05 | 2025-06-03 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-04 | 2025-06-02 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-03 | 2025-05-30 | 0.818 | 400,845 | +0 | 0.06% | 328,000 |
| 2025-06-02 | 2025-05-29 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-05-30 | 2025-05-28 | 0.839 | 400,845 | +0 | 0.06% | 336,200 |
| 2025-05-29 | 2025-05-27 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-05-28 | 2025-05-26 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-05-27 | 2025-05-23 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-05-26 | 2025-05-22 | 0.829 | 400,845 | +0 | 0.06% | 332,100 |
| 2025-05-23 | 2025-05-21 | 0.988 | 400,845 | +0 | 0.06% | 396,050 |
| 2025-05-22 | 2025-05-20 | 0.977 | 400,845 | +31,527 | 0.06% | 391,600 |
| 2025-05-21 | 2025-05-19 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-05-20 | 2025-05-16 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-05-19 | 2025-05-15 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-05-16 | 2025-05-14 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-05-15 | 2025-05-13 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-05-14 | 2025-05-12 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-05-13 | 2025-05-09 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-05-12 | 2025-05-08 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-05-09 | 2025-05-07 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-05-08 | 2025-05-06 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-05-07 | 2025-05-02 | 0.921 | 369,318 | +0 | 0.06% | 340,300 |
| 2025-05-06 | 2025-04-30 | 0.910 | 369,318 | +0 | 0.06% | 336,200 |
| 2025-05-02 | 2025-04-29 | 0.910 | 369,318 | +0 | 0.06% | 336,200 |
| 2025-04-30 | 2025-04-28 | 0.921 | 369,318 | +0 | 0.06% | 340,300 |
| 2025-04-29 | 2025-04-25 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-04-28 | 2025-04-24 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-04-25 | 2025-04-23 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-04-24 | 2025-04-22 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-04-23 | 2025-04-17 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-04-22 | 2025-04-16 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-04-17 | 2025-04-15 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-04-16 | 2025-04-14 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-04-15 | 2025-04-11 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-04-14 | 2025-04-10 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-04-11 | 2025-04-09 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2025-04-10 | 2025-04-08 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-04-09 | 2025-04-07 | 0.877 | 369,318 | +0 | 0.06% | 323,900 |
| 2025-04-08 | 2025-04-03 | 0.999 | 369,318 | +0 | 0.06% | 369,000 |
| 2025-04-07 | 2025-04-02 | 1.021 | 369,318 | +0 | 0.06% | 377,200 |
| 2025-04-03 | 2025-04-01 | 1.021 | 369,318 | +0 | 0.06% | 377,200 |
| 2025-04-02 | 2025-03-31 | 1.021 | 369,318 | +0 | 0.06% | 377,200 |
| 2025-04-01 | 2025-03-28 | 0.999 | 369,318 | +0 | 0.06% | 369,000 |
| 2025-03-31 | 2025-03-27 | 0.999 | 369,318 | +0 | 0.06% | 369,000 |
| 2025-03-28 | 2025-03-26 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2025-03-27 | 2025-03-25 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2025-03-26 | 2025-03-24 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2025-03-25 | 2025-03-21 | 1.010 | 369,318 | +0 | 0.06% | 373,100 |
| 2025-03-24 | 2025-03-20 | 1.010 | 369,318 | +0 | 0.06% | 373,100 |
| 2025-03-21 | 2025-03-19 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2025-03-20 | 2025-03-18 | 0.999 | 369,318 | +0 | 0.06% | 369,000 |
| 2025-03-19 | 2025-03-17 | 1.010 | 369,318 | +0 | 0.06% | 373,100 |
| 2025-03-18 | 2025-03-14 | 1.010 | 369,318 | +0 | 0.06% | 373,100 |
| 2025-03-17 | 2025-03-13 | 0.999 | 369,318 | +0 | 0.06% | 369,000 |
| 2025-03-14 | 2025-03-12 | 1.032 | 369,318 | +0 | 0.06% | 381,300 |
| 2025-03-13 | 2025-03-11 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2025-03-12 | 2025-03-10 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-03-11 | 2025-03-07 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-03-10 | 2025-03-06 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-03-07 | 2025-03-05 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-03-06 | 2025-03-04 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-03-05 | 2025-03-03 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-03-04 | 2025-02-28 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-03-03 | 2025-02-27 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-02-28 | 2025-02-26 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-02-27 | 2025-02-25 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-02-26 | 2025-02-24 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-02-25 | 2025-02-21 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-02-24 | 2025-02-20 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-02-21 | 2025-02-19 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-02-20 | 2025-02-18 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-02-19 | 2025-02-17 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-02-18 | 2025-02-14 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-02-17 | 2025-02-13 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-02-14 | 2025-02-12 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-02-13 | 2025-02-11 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-02-12 | 2025-02-10 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-02-11 | 2025-02-07 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-02-10 | 2025-02-06 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2025-02-07 | 2025-02-05 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-02-06 | 2025-02-04 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-02-05 | 2025-02-03 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-02-04 | 2025-01-28 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-02-03 | 2025-01-24 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-27 | 2025-01-23 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-24 | 2025-01-22 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-23 | 2025-01-21 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-22 | 2025-01-20 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-21 | 2025-01-17 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-20 | 2025-01-16 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-17 | 2025-01-15 | 0.921 | 369,318 | +0 | 0.06% | 340,300 |
| 2025-01-16 | 2025-01-14 | 0.910 | 369,318 | +0 | 0.06% | 336,200 |
| 2025-01-15 | 2025-01-13 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2025-01-14 | 2025-01-10 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-01-13 | 2025-01-09 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2025-01-10 | 2025-01-08 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-09 | 2025-01-07 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-01-08 | 2025-01-06 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-07 | 2025-01-03 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-06 | 2025-01-02 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2025-01-03 | 2024-12-31 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2025-01-02 | 2024-12-27 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2024-12-30 | 2024-12-24 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2024-12-27 | 2024-12-20 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-12-23 | 2024-12-19 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2024-12-20 | 2024-12-18 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-12-19 | 2024-12-17 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-12-18 | 2024-12-16 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2024-12-17 | 2024-12-13 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2024-12-16 | 2024-12-12 | 0.999 | 369,318 | +0 | 0.06% | 369,000 |
| 2024-12-13 | 2024-12-11 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2024-12-12 | 2024-12-10 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-12-11 | 2024-12-09 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2024-12-10 | 2024-12-06 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2024-12-09 | 2024-12-05 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2024-12-06 | 2024-12-04 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2024-12-05 | 2024-12-03 | 0.944 | 369,318 | +0 | 0.06% | 348,500 |
| 2024-12-04 | 2024-12-02 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2024-12-03 | 2024-11-29 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2024-12-02 | 2024-11-28 | 0.921 | 369,318 | +0 | 0.06% | 340,300 |
| 2024-11-29 | 2024-11-27 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2024-11-28 | 2024-11-26 | 0.933 | 369,318 | +0 | 0.06% | 344,400 |
| 2024-11-27 | 2024-11-25 | 0.866 | 369,318 | +0 | 0.06% | 319,800 |
| 2024-11-26 | 2024-11-22 | 0.899 | 369,318 | +0 | 0.06% | 332,100 |
| 2024-11-25 | 2024-11-21 | 0.966 | 369,318 | +0 | 0.06% | 356,700 |
| 2024-11-22 | 2024-11-20 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2024-11-21 | 2024-11-19 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2024-11-20 | 2024-11-18 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2024-11-19 | 2024-11-15 | 0.955 | 369,318 | +0 | 0.06% | 352,600 |
| 2024-11-18 | 2024-11-14 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2024-11-15 | 2024-11-13 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-11-14 | 2024-11-12 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-11-13 | 2024-11-11 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2024-11-12 | 2024-11-08 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-11-11 | 2024-11-07 | 0.988 | 369,318 | +0 | 0.06% | 364,900 |
| 2024-11-08 | 2024-11-06 | 0.977 | 369,318 | +0 | 0.06% | 360,800 |
| 2024-11-07 | 2024-11-05 | 1.044 | 369,318 | +0 | 0.06% | 385,400 |
| 2024-11-06 | 2024-11-04 | 1.088 | 369,318 | +0 | 0.06% | 401,800 |
| 2024-11-05 | 2024-11-01 | 1.099 | 369,318 | +0 | 0.06% | 405,900 |
| 2024-11-04 | 2024-10-31 | 1.110 | 369,318 | +0 | 0.06% | 410,000 |
| 2024-11-01 | 2024-10-30 | 1.066 | 369,318 | +0 | 0.06% | 393,600 |
| 2024-10-31 | 2024-10-29 | 1.077 | 369,318 | +0 | 0.06% | 397,700 |
| 2024-10-30 | 2024-10-28 | 1.066 | 369,318 | +0 | 0.06% | 393,600 |
| 2024-10-29 | 2024-10-25 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-28 | 2024-10-24 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-25 | 2024-10-23 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-24 | 2024-10-22 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-23 | 2024-10-21 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-22 | 2024-10-18 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-21 | 2024-10-17 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-18 | 2024-10-16 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-17 | 2024-10-15 | 1.121 | 369,318 | +0 | 0.06% | 414,101 |
| 2024-10-16 | 2024-10-14 | 1.155 | 369,318 | +0 | 0.06% | 426,401 |
| 2024-10-15 | 2024-10-10 | 1.155 | 369,318 | +0 | 0.06% | 426,401 |
| 2024-10-14 | 2024-10-09 | 1.132 | 369,318 | +0 | 0.06% | 418,201 |
| 2024-10-10 | 2024-10-08 | 1.166 | 369,318 | +0 | 0.06% | 430,501 |
| 2024-10-09 | 2024-10-07 | 1.232 | 369,318 | +0 | 0.06% | 455,101 |
| 2024-10-08 | 2024-10-04 | 1.254 | 369,318 | +0 | 0.06% | 463,301 |
| 2024-10-07 | 2024-10-03 | 1.221 | 369,318 | +0 | 0.06% | 451,001 |
| 2024-10-04 | 2024-10-02 | 1.254 | 369,318 | +0 | 0.06% | 463,301 |
| 2024-10-03 | 2024-09-30 | 1.155 | 369,318 | +0 | 0.06% | 426,401 |
| 2024-10-02 | 2024-09-27 | 1.088 | 369,318 | +0 | 0.06% | 401,800 |
| 2024-09-30 | 2024-09-26 | 1.099 | 369,318 | +0 | 0.06% | 405,900 |
| 2024-09-27 | 2024-09-25 | 1.055 | 369,318 | +0 | 0.06% | 389,500 |
| 2024-09-26 | 2024-09-24 | 1.066 | 369,318 | +0 | 0.06% | 393,600 |
| 2024-09-25 | 2024-09-23 | 1.055 | 369,318 | +0 | 0.06% | 389,500 |
| 2024-09-24 | 2024-09-20 | 1.077 | 369,318 | +0 | 0.06% | 397,700 |
| 2024-09-23 | 2024-09-19 | 1.077 | 369,318 | +0 | 0.06% | 397,700 |
| 2024-09-20 | 2024-09-17 | 1.077 | 369,318 | +0 | 0.06% | 397,700 |
| 2024-09-19 | 2024-09-16 | 1.066 | 369,318 | +0 | 0.06% | 393,600 |
| 2024-09-17 | 2024-09-13 | 1.055 | 369,318 | +0 | 0.06% | 389,500 |
| 2024-09-16 | 2024-09-12 | 1.044 | 369,318 | +0 | 0.06% | 385,400 |
| 2024-09-13 | 2024-09-11 | 1.044 | 369,318 | +0 | 0.06% | 385,400 |
| 2024-09-12 | 2024-09-10 | 1.088 | 369,318 | +0 | 0.06% | 401,800 |
| 2024-09-11 | 2024-09-09 | 1.088 | 369,318 | +0 | 0.06% | 401,800 |
| 2024-09-10 | 2024-09-05 | 1.077 | 369,318 | +0 | 0.06% | 397,700 |
| 2024-09-09 | 2024-09-04 | 1.099 | 369,318 | +0 | 0.06% | 405,900 |
| 2024-09-05 | 2024-09-03 | 1.077 | 369,318 | +0 | 0.06% | 397,700 |
| 2024-09-04 | 2024-09-02 | 1.099 | 369,318 | +0 | 0.06% | 405,900 |
| 2024-09-03 | 2024-08-30 | 1.099 | 369,318 | +0 | 0.06% | 405,900 |
| 2024-09-02 | 2024-08-29 | 1.144 | 369,318 | +0 | 0.06% | 422,466 |
| 2024-08-30 | 2024-08-28 | 1.144 | 369,318 | +7,314 | 0.06% | 422,466 |
| 2024-08-29 | 2024-08-27 | 1.144 | 362,004 | +0 | 0.06% | 414,100 |
| 2024-08-28 | 2024-08-26 | 1.133 | 362,004 | +0 | 0.06% | 410,000 |
| 2024-08-27 | 2024-08-23 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-08-26 | 2024-08-22 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-08-23 | 2024-08-21 | 1.155 | 362,004 | +0 | 0.06% | 418,200 |
| 2024-08-22 | 2024-08-20 | 1.189 | 362,004 | +0 | 0.06% | 430,500 |
| 2024-08-21 | 2024-08-19 | 1.189 | 362,004 | +0 | 0.06% | 430,500 |
| 2024-08-20 | 2024-08-16 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-08-19 | 2024-08-15 | 1.189 | 362,004 | +0 | 0.06% | 430,500 |
| 2024-08-16 | 2024-08-14 | 1.189 | 362,004 | +0 | 0.06% | 430,500 |
| 2024-08-15 | 2024-08-13 | 1.201 | 362,004 | +0 | 0.06% | 434,600 |
| 2024-08-14 | 2024-08-12 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-08-13 | 2024-08-09 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-08-12 | 2024-08-08 | 1.189 | 362,004 | +0 | 0.06% | 430,500 |
| 2024-08-09 | 2024-08-07 | 1.189 | 362,004 | +0 | 0.06% | 430,500 |
| 2024-08-08 | 2024-08-06 | 1.189 | 362,004 | +0 | 0.06% | 430,500 |
| 2024-08-07 | 2024-08-05 | 1.212 | 362,004 | +0 | 0.06% | 438,700 |
| 2024-08-06 | 2024-08-02 | 1.223 | 362,004 | +0 | 0.06% | 442,800 |
| 2024-08-05 | 2024-08-01 | 1.201 | 362,004 | +0 | 0.06% | 434,600 |
| 2024-08-02 | 2024-07-31 | 1.201 | 362,004 | +0 | 0.06% | 434,600 |
| 2024-08-01 | 2024-07-30 | 1.235 | 362,004 | +0 | 0.06% | 446,900 |
| 2024-07-31 | 2024-07-29 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-07-30 | 2024-07-26 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-07-29 | 2024-07-25 | 1.155 | 362,004 | +0 | 0.06% | 418,200 |
| 2024-07-26 | 2024-07-24 | 1.201 | 362,004 | +0 | 0.06% | 434,600 |
| 2024-07-25 | 2024-07-23 | 1.223 | 362,004 | +0 | 0.06% | 442,800 |
| 2024-07-24 | 2024-07-22 | 1.212 | 362,004 | +0 | 0.06% | 438,700 |
| 2024-07-23 | 2024-07-19 | 1.167 | 362,004 | +0 | 0.06% | 422,300 |
| 2024-07-22 | 2024-07-18 | 1.223 | 362,004 | +0 | 0.06% | 442,800 |
| 2024-07-19 | 2024-07-17 | 1.223 | 362,004 | +0 | 0.06% | 442,800 |
| 2024-07-18 | 2024-07-16 | 1.223 | 362,004 | +0 | 0.06% | 442,800 |
| 2024-07-17 | 2024-07-15 | 1.223 | 362,004 | +0 | 0.06% | 442,800 |
| 2024-07-16 | 2024-07-12 | 1.223 | 362,004 | +0 | 0.06% | 442,800 |
| 2024-07-15 | 2024-07-11 | 1.212 | 362,004 | +0 | 0.06% | 438,700 |
| 2024-07-12 | 2024-07-10 | 1.201 | 362,004 | +0 | 0.06% | 434,600 |
| 2024-07-11 | 2024-07-09 | 1.235 | 362,004 | +0 | 0.06% | 446,900 |
| 2024-07-10 | 2024-07-08 | 1.235 | 362,004 | +0 | 0.06% | 446,900 |
| 2024-07-09 | 2024-07-05 | 1.268 | 362,004 | +0 | 0.06% | 459,200 |
| 2024-07-08 | 2024-07-04 | 1.257 | 362,004 | +0 | 0.06% | 455,100 |
| 2024-07-05 | 2024-07-03 | 1.291 | 362,004 | +0 | 0.06% | 467,400 |
| 2024-07-04 | 2024-07-02 | 1.291 | 362,004 | +0 | 0.06% | 467,400 |
| 2024-07-03 | 2024-06-28 | 1.268 | 362,004 | +0 | 0.06% | 459,200 |
| 2024-07-02 | 2024-06-27 | 1.268 | 362,004 | +0 | 0.06% | 459,200 |
| 2024-06-28 | 2024-06-26 | 1.268 | 362,004 | +0 | 0.06% | 459,200 |
| 2024-06-27 | 2024-06-25 | 1.280 | 362,004 | +0 | 0.06% | 463,300 |
| 2024-06-26 | 2024-06-24 | 1.280 | 362,004 | +0 | 0.06% | 463,300 |
| 2024-06-25 | 2024-06-21 | 1.302 | 362,004 | +0 | 0.06% | 471,500 |
| 2024-06-24 | 2024-06-20 | 1.302 | 362,004 | +0 | 0.06% | 471,500 |
| 2024-06-21 | 2024-06-19 | 1.291 | 362,004 | +0 | 0.06% | 467,400 |
| 2024-06-20 | 2024-06-18 | 1.302 | 362,004 | +0 | 0.06% | 471,500 |
| 2024-06-19 | 2024-06-17 | 1.302 | 362,004 | +0 | 0.06% | 471,500 |
| 2024-06-18 | 2024-06-14 | 1.314 | 362,004 | +0 | 0.06% | 475,600 |
| 2024-06-17 | 2024-06-13 | 1.291 | 362,004 | +0 | 0.06% | 467,400 |
| 2024-06-14 | 2024-06-12 | 1.291 | 362,004 | +0 | 0.06% | 467,400 |
| 2024-06-13 | 2024-06-11 | 1.302 | 362,004 | +0 | 0.06% | 471,500 |
| 2024-06-12 | 2024-06-07 | 1.314 | 362,004 | +0 | 0.06% | 475,600 |
| 2024-06-11 | 2024-06-06 | 1.325 | 362,004 | +0 | 0.06% | 479,700 |
| 2024-06-07 | 2024-06-05 | 1.348 | 362,004 | +0 | 0.06% | 487,900 |
| 2024-06-06 | 2024-06-04 | 1.348 | 362,004 | +0 | 0.06% | 487,900 |
| 2024-06-05 | 2024-06-03 | 1.348 | 362,004 | +0 | 0.06% | 487,900 |
| 2024-06-04 | 2024-05-31 | 1.348 | 362,004 | +0 | 0.06% | 487,900 |
| 2024-06-03 | 2024-05-30 | 1.348 | 362,004 | +0 | 0.06% | 487,900 |
| 2024-05-31 | 2024-05-29 | 1.625 | 362,004 | +0 | 0.06% | 588,357 |
| 2024-05-30 | 2024-05-28 | 1.613 | 362,004 | +29,015 | 0.06% | 583,900 |
| 2024-05-29 | 2024-05-27 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-05-28 | 2024-05-24 | 1.613 | 332,989 | +0 | 0.06% | 537,100 |
| 2024-05-27 | 2024-05-23 | 1.613 | 332,989 | +0 | 0.06% | 537,100 |
| 2024-05-24 | 2024-05-22 | 1.613 | 332,989 | +0 | 0.06% | 537,100 |
| 2024-05-23 | 2024-05-21 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-05-22 | 2024-05-20 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-05-21 | 2024-05-17 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-05-20 | 2024-05-16 | 1.576 | 332,989 | +0 | 0.06% | 524,800 |
| 2024-05-17 | 2024-05-14 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-05-16 | 2024-05-13 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-05-14 | 2024-05-10 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-05-13 | 2024-05-09 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-05-10 | 2024-05-08 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-05-09 | 2024-05-07 | 1.576 | 332,989 | +0 | 0.06% | 524,800 |
| 2024-05-08 | 2024-05-06 | 1.576 | 332,989 | +0 | 0.06% | 524,800 |
| 2024-05-07 | 2024-05-03 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-05-06 | 2024-05-02 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-05-03 | 2024-04-30 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-05-02 | 2024-04-29 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-30 | 2024-04-26 | 1.551 | 332,989 | +0 | 0.06% | 516,600 |
| 2024-04-29 | 2024-04-25 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-26 | 2024-04-24 | 1.551 | 332,989 | +0 | 0.06% | 516,600 |
| 2024-04-25 | 2024-04-23 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-24 | 2024-04-22 | 1.576 | 332,989 | +0 | 0.06% | 524,800 |
| 2024-04-23 | 2024-04-19 | 1.576 | 332,989 | +0 | 0.06% | 524,800 |
| 2024-04-22 | 2024-04-18 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-19 | 2024-04-17 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-18 | 2024-04-16 | 1.539 | 332,989 | +0 | 0.06% | 512,500 |
| 2024-04-17 | 2024-04-15 | 1.551 | 332,989 | +0 | 0.06% | 516,600 |
| 2024-04-16 | 2024-04-12 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-15 | 2024-04-11 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-12 | 2024-04-10 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-11 | 2024-04-09 | 1.564 | 332,989 | +0 | 0.06% | 520,700 |
| 2024-04-10 | 2024-04-08 | 1.576 | 332,989 | +0 | 0.06% | 524,800 |
| 2024-04-09 | 2024-04-05 | 1.576 | 332,989 | +0 | 0.06% | 524,800 |
| 2024-04-08 | 2024-04-03 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-04-05 | 2024-04-02 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-04-03 | 2024-03-28 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-04-02 | 2024-03-27 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-03-28 | 2024-03-26 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-03-27 | 2024-03-25 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-03-26 | 2024-03-22 | 1.625 | 332,989 | +0 | 0.06% | 541,200 |
| 2024-03-25 | 2024-03-21 | 1.638 | 332,989 | +0 | 0.06% | 545,300 |
| 2024-03-22 | 2024-03-20 | 1.625 | 332,989 | +0 | 0.06% | 541,200 |
| 2024-03-21 | 2024-03-19 | 1.638 | 332,989 | +0 | 0.06% | 545,300 |
| 2024-03-20 | 2024-03-18 | 1.638 | 332,989 | +0 | 0.06% | 545,300 |
| 2024-03-19 | 2024-03-15 | 1.601 | 332,989 | +0 | 0.06% | 533,000 |
| 2024-03-18 | 2024-03-14 | 1.613 | 332,989 | +0 | 0.06% | 537,100 |
| 2024-03-15 | 2024-03-13 | 1.588 | 332,989 | +0 | 0.06% | 528,900 |
| 2024-03-14 | 2024-03-12 | 1.539 | 332,989 | +0 | 0.06% | 512,500 |
| 2024-03-13 | 2024-03-11 | 1.527 | 332,989 | +0 | 0.06% | 508,400 |
| 2024-03-12 | 2024-03-08 | 1.465 | 332,989 | +0 | 0.06% | 487,900 |
| 2024-03-11 | 2024-03-07 | 1.465 | 332,989 | +0 | 0.06% | 487,900 |
| 2024-03-08 | 2024-03-06 | 1.478 | 332,989 | +0 | 0.06% | 492,000 |
| 2024-03-07 | 2024-03-05 | 1.453 | 332,989 | +0 | 0.06% | 483,800 |
| 2024-03-06 | 2024-03-04 | 1.465 | 332,989 | +0 | 0.06% | 487,900 |
| 2024-03-05 | 2024-03-01 | 1.490 | 332,989 | +0 | 0.06% | 496,100 |
| 2024-03-04 | 2024-02-29 | 1.478 | 332,989 | +0 | 0.06% | 492,000 |
| 2024-03-01 | 2024-02-28 | 1.453 | 332,989 | +0 | 0.06% | 483,800 |
| 2024-02-29 | 2024-02-27 | 1.428 | 332,989 | +0 | 0.06% | 475,600 |
| 2024-02-28 | 2024-02-26 | 1.453 | 332,989 | +0 | 0.06% | 483,800 |
| 2024-02-27 | 2024-02-23 | 1.441 | 332,989 | +0 | 0.06% | 479,700 |
| 2024-02-26 | 2024-02-22 | 1.416 | 332,989 | +0 | 0.06% | 471,500 |
| 2024-02-23 | 2024-02-21 | 1.416 | 332,989 | +0 | 0.06% | 471,500 |
| 2024-02-22 | 2024-02-20 | 1.428 | 332,989 | +0 | 0.06% | 475,600 |
| 2024-02-21 | 2024-02-19 | 1.416 | 332,989 | +0 | 0.06% | 471,500 |
| 2024-02-20 | 2024-02-16 | 1.391 | 332,989 | +0 | 0.06% | 463,300 |
| 2024-02-19 | 2024-02-15 | 1.404 | 332,989 | +0 | 0.06% | 467,400 |
| 2024-02-16 | 2024-02-14 | 1.379 | 332,989 | +0 | 0.06% | 459,200 |
| 2024-02-15 | 2024-02-09 | 1.404 | 332,989 | +0 | 0.06% | 467,400 |
| 2024-02-14 | 2024-02-07 | 1.391 | 332,989 | +0 | 0.06% | 463,300 |
| 2024-02-08 | 2024-02-06 | 1.305 | 332,989 | +0 | 0.06% | 434,600 |
| 2024-02-07 | 2024-02-05 | 1.293 | 332,989 | +0 | 0.06% | 430,500 |
| 2024-02-06 | 2024-02-02 | 1.281 | 332,989 | +0 | 0.06% | 426,400 |
| 2024-02-05 | 2024-02-01 | 1.256 | 332,989 | +0 | 0.06% | 418,200 |
| 2024-02-02 | 2024-01-31 | 1.256 | 332,989 | +0 | 0.06% | 418,200 |
| 2024-02-01 | 2024-01-30 | 1.256 | 332,989 | +0 | 0.06% | 418,200 |
| 2024-01-31 | 2024-01-29 | 1.256 | 332,989 | +0 | 0.06% | 418,200 |
| 2024-01-30 | 2024-01-26 | 1.244 | 332,989 | +0 | 0.06% | 414,100 |
| 2024-01-29 | 2024-01-25 | 1.244 | 332,989 | +0 | 0.06% | 414,100 |
| 2024-01-26 | 2024-01-24 | 1.231 | 332,989 | +0 | 0.06% | 410,000 |
| 2024-01-25 | 2024-01-23 | 1.231 | 332,989 | +0 | 0.06% | 410,000 |
| 2024-01-24 | 2024-01-22 | 1.231 | 332,989 | +0 | 0.06% | 410,000 |
| 2024-01-23 | 2024-01-19 | 1.207 | 332,989 | +0 | 0.06% | 401,800 |
| 2024-01-22 | 2024-01-18 | 1.207 | 332,989 | +0 | 0.06% | 401,800 |
| 2024-01-19 | 2024-01-17 | 1.207 | 332,989 | +0 | 0.06% | 401,800 |
| 2024-01-18 | 2024-01-16 | 1.219 | 332,989 | +0 | 0.06% | 405,900 |
| 2024-01-17 | 2024-01-15 | 1.219 | 332,989 | +0 | 0.06% | 405,900 |
| 2024-01-16 | 2024-01-12 | 1.281 | 332,989 | +0 | 0.06% | 426,400 |
| 2024-01-15 | 2024-01-11 | 1.244 | 332,989 | +0 | 0.06% | 414,100 |
| 2024-01-12 | 2024-01-10 | 1.281 | 332,989 | +0 | 0.06% | 426,400 |
| 2024-01-11 | 2024-01-09 | 1.256 | 332,989 | +0 | 0.06% | 418,200 |
| 2024-01-10 | 2024-01-08 | 1.244 | 332,989 | +0 | 0.06% | 414,100 |
| 2024-01-09 | 2024-01-05 | 1.268 | 332,989 | +0 | 0.06% | 422,300 |
| 2024-01-08 | 2024-01-04 | 1.293 | 332,989 | +0 | 0.06% | 430,500 |
| 2024-01-05 | 2024-01-03 | 1.293 | 332,989 | +0 | 0.06% | 430,500 |
| 2024-01-04 | 2024-01-02 | 1.317 | 332,989 | +0 | 0.06% | 438,700 |
| 2024-01-03 | 2023-12-29 | 1.317 | 332,989 | +0 | 0.06% | 438,700 |
| 2024-01-02 | 2023-12-28 | 1.293 | 332,989 | +0 | 0.06% | 430,500 |
| 2023-12-29 | 2023-12-27 | 1.293 | 332,989 | +0 | 0.06% | 430,500 |
| 2023-12-28 | 2023-12-22 | 1.354 | 332,989 | +0 | 0.06% | 451,000 |
| 2023-12-27 | 2023-12-21 | 1.354 | 332,989 | +0 | 0.06% | 451,000 |
| 2023-12-22 | 2023-12-20 | 1.379 | 332,989 | +0 | 0.06% | 459,200 |
| 2023-12-21 | 2023-12-19 | 1.391 | 332,989 | +0 | 0.06% | 463,300 |
| 2023-12-20 | 2023-12-18 | 1.453 | 332,989 | +0 | 0.06% | 483,800 |
| 2023-12-19 | 2023-12-15 | 1.453 | 332,989 | +0 | 0.06% | 483,800 |
| 2023-12-18 | 2023-12-14 | 1.465 | 332,989 | +0 | 0.06% | 487,900 |
| 2023-12-15 | 2023-12-13 | 1.453 | 332,989 | +0 | 0.06% | 483,800 |
| 2023-12-14 | 2023-12-12 | 1.391 | 332,989 | +0 | 0.06% | 463,300 |
| 2023-12-13 | 2023-12-11 | 1.416 | 332,989 | +0 | 0.06% | 471,500 |
| 2023-12-12 | 2023-12-08 | 1.478 | 332,989 | +0 | 0.06% | 492,000 |
| 2023-12-11 | 2023-12-07 | 1.453 | 332,989 | +0 | 0.06% | 483,800 |
| 2023-12-08 | 2023-12-06 | 1.453 | 332,989 | -8,122 | 0.06% | 483,800 |
| 2023-12-06 | 2023-12-04 | 1.244 | 341,111 | +8,122 | 0.06% | 424,200 |
| 2023-09-06 | 2023-09-04 | 1.872 | 332,989 | -32,487 | 0.06% | 623,200 |
| 2023-08-24 | 2023-08-22 | 1.823 | 365,476 | +5,041 | 0.06% | 666,189 |
| 2023-06-08 | 2023-06-06 | 1.958 | 360,435 | +27,160 | 0.06% | 705,674 |
| 2023-03-13 | 2023-03-09 | 1.580 | 333,275 | -7,406 | 0.06% | 526,500 |
| 2023-02-03 | 2023-02-01 | 1.364 | 340,681 | -5,925 | 0.06% | 464,599 |
| 2023-02-01 | 2023-01-30 | 1.350 | 346,606 | -2,963 | 0.06% | 468,000 |
| 2023-01-27 | 2023-01-20 | 1.350 | 349,569 | -1,481 | 0.06% | 472,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 351,050 | +17,775 | 0.06% | 474,000 |
| 2022-11-22 | 2022-11-18 | 1.634 | 333,275 | -2,963 | 0.06% | 544,499 |
| 2022-11-03 | 2022-11-01 | 1.892 | 336,238 | +31,523 | 0.06% | 636,227 |
| 2022-08-30 | 2022-08-26 | 1.460 | 304,715 | -29,532 | 0.06% | 444,919 |
| 2022-08-29 | 2022-08-25 | 1.401 | 334,247 | -10,739 | 0.07% | 468,119 |
| 2022-06-29 | 2022-06-27 | 1.699 | 344,986 | -16,109 | 0.07% | 585,960 |
| 2022-06-24 | 2022-06-22 | 1.639 | 361,095 | -13,423 | 0.07% | 591,801 |
| 2022-06-22 | 2022-06-20 | 1.684 | 374,518 | -16,108 | 0.07% | 630,540 |
| 2022-06-09 | 2022-06-07 | 1.699 | 390,626 | +6,975 | 0.08% | 663,691 |
| 2022-06-07 | 2022-06-02 | 1.699 | 383,651 | -1,318 | 0.08% | 651,840 |
| 2022-05-26 | 2022-05-24 | 1.714 | 384,969 | +13,184 | 0.08% | 659,919 |
| 2022-05-25 | 2022-05-23 | 1.745 | 371,785 | +27,686 | 0.07% | 648,599 |
| 2022-05-20 | 2022-05-18 | 1.805 | 344,099 | +1,318 | 0.07% | 621,179 |
| 2022-05-04 | 2022-04-29 | 1.896 | 342,781 | -34,278 | 0.07% | 650,000 |
| 2022-04-28 | 2022-04-26 | 1.927 | 377,059 | -18,457 | 0.08% | 726,440 |
| 2022-04-01 | 2022-03-30 | 1.881 | 395,516 | +11,865 | 0.08% | 743,999 |
| 2022-03-31 | 2022-03-29 | 1.957 | 383,651 | +18,457 | 0.08% | 750,780 |
| 2022-03-24 | 2022-03-22 | 2.002 | 365,194 | -5,273 | 0.07% | 731,281 |
| 2022-03-22 | 2022-03-18 | 2.033 | 370,467 | -1,318 | 0.07% | 753,080 |
| 2022-03-21 | 2022-03-17 | 1.927 | 371,785 | +39,551 | 0.07% | 716,279 |
| 2022-03-18 | 2022-03-16 | 2.109 | 332,234 | -19,776 | 0.07% | 700,560 |
| 2022-02-17 | 2022-02-15 | 2.397 | 352,010 | -1,318 | 0.07% | 843,721 |
| 2022-02-14 | 2022-02-10 | 2.382 | 353,328 | +1,318 | 0.07% | 841,520 |
| 2022-01-17 | 2022-01-13 | 2.579 | 352,010 | +5,274 | 0.07% | 907,801 |
| 2022-01-14 | 2022-01-12 | 2.700 | 346,736 | +13,184 | 0.07% | 936,280 |
| 2022-01-13 | 2022-01-11 | 2.518 | 333,552 | +1,318 | 0.07% | 839,959 |
| 2022-01-06 | 2022-01-04 | 2.503 | 332,234 | -44,825 | 0.07% | 831,600 |
| 2022-01-05 | 2022-01-03 | 2.215 | 377,059 | +1,318 | 0.08% | 835,120 |
| 2022-01-04 | 2021-12-31 | 2.200 | 375,741 | +1,319 | 0.08% | 826,501 |
| 2021-12-30 | 2021-12-28 | 1.896 | 374,422 | -6,592 | 0.08% | 710,000 |
| 2021-12-23 | 2021-12-21 | 1.896 | 381,014 | +6,592 | 0.08% | 722,500 |
| 2021-10-26 | 2021-10-22 | 2.184 | 374,422 | -6,592 | 0.08% | 817,919 |
| 2021-10-25 | 2021-10-21 | 2.124 | 381,014 | +6,592 | 0.08% | 809,200 |
| 2021-09-21 | 2021-09-17 | 2.594 | 374,422 | +1,318 | 0.08% | 971,279 |
| 2021-09-16 | 2021-09-14 | 2.655 | 373,104 | -15,821 | 0.08% | 990,500 |
| 2021-09-14 | 2021-09-10 | 2.852 | 388,925 | +15,821 | 0.08% | 1,109,201 |
| 2021-09-10 | 2021-09-08 | 2.837 | 373,104 | -13,184 | 0.08% | 1,058,420 |
| 2021-09-09 | 2021-09-07 | 2.776 | 386,288 | +63,283 | 0.08% | 1,072,381 |
| 2021-09-08 | 2021-09-06 | 2.837 | 323,005 | -3,955 | 0.07% | 916,300 |
| 2021-09-06 | 2021-09-02 | 2.564 | 326,960 | -26,368 | 0.07% | 838,239 |
| 2021-09-03 | 2021-09-01 | 2.564 | 353,328 | -32,960 | 0.07% | 905,840 |
| 2021-09-02 | 2021-08-31 | 2.230 | 386,288 | +1,319 | 0.08% | 861,421 |
| 2021-08-31 | 2021-08-27 | 2.245 | 384,969 | -44,826 | 0.08% | 864,319 |
| 2021-08-30 | 2021-08-26 | 2.002 | 429,795 | +13,184 | 0.09% | 860,641 |
| 2021-08-27 | 2021-08-25 | 2.093 | 416,611 | +11,866 | 0.08% | 872,161 |
| 2021-08-26 | 2021-08-24 | 2.184 | 404,745 | -22,413 | 0.08% | 884,160 |
| 2021-08-25 | 2021-08-23 | 2.078 | 427,158 | +15,821 | 0.09% | 887,760 |
| 2021-08-23 | 2021-08-19 | 2.630 | 411,337 | +6,592 | 0.08% | 1,081,788 |
| 2021-08-20 | 2021-08-18 | 2.710 | 404,745 | +22,035 | 0.08% | 1,096,707 |
| 2021-08-13 | 2021-08-11 | 2.694 | 382,710 | +12,548 | 0.08% | 1,030,901 |
| 2021-08-12 | 2021-08-10 | 2.710 | 370,162 | -15,057 | 0.08% | 1,003,000 |
| 2021-08-11 | 2021-08-09 | 2.678 | 385,219 | -15,058 | 0.08% | 1,031,519 |
| 2021-08-10 | 2021-08-06 | 2.471 | 400,277 | -150,574 | 0.08% | 988,901 |
| 2021-08-09 | 2021-08-05 | 2.104 | 550,851 | +175,670 | 0.12% | 1,158,960 |
| 2021-08-06 | 2021-08-04 | 2.040 | 375,181 | +21,331 | 0.08% | 765,440 |
| 2020-10-16 | 2020-10-14 | 1.259 | 353,850 | -26,350 | 0.07% | 445,560 |
| 2020-09-30 | 2020-09-28 | 1.259 | 380,200 | -62,739 | 0.08% | 478,740 |
| 2020-09-25 | 2020-09-23 | 1.100 | 442,939 | -20,077 | 0.09% | 487,140 |
| 2020-09-21 | 2020-09-17 | 1.339 | 463,016 | -1,255 | 0.10% | 619,920 |
| 2020-09-17 | 2020-09-15 | 1.339 | 464,271 | -15,057 | 0.10% | 621,600 |
| 2020-09-16 | 2020-09-14 | 1.371 | 479,328 | -2,510 | 0.10% | 657,040 |
| 2020-08-31 | 2020-08-27 | 1.482 | 481,838 | +1,255 | 0.10% | 714,240 |
| 2020-08-26 | 2020-08-24 | 1.450 | 480,583 | -3,764 | 0.10% | 697,060 |
| 2020-08-25 | 2020-08-21 | 1.450 | 484,347 | -90,345 | 0.10% | 702,519 |
| 2020-08-14 | 2020-08-12 | 1.371 | 574,692 | -2,510 | 0.12% | 787,760 |
| 2020-08-12 | 2020-08-10 | 1.371 | 577,202 | -37,643 | 0.12% | 791,201 |
| 2020-08-07 | 2020-08-05 | 1.339 | 614,845 | -1,255 | 0.13% | 823,200 |
| 2020-08-06 | 2020-08-04 | 1.403 | 616,100 | -2,509 | 0.13% | 864,160 |
| 2020-07-30 | 2020-07-28 | 1.435 | 618,609 | +8,783 | 0.13% | 887,399 |
| 2020-07-22 | 2020-07-20 | 1.562 | 609,826 | -32,624 | 0.13% | 952,560 |
| 2020-07-21 | 2020-07-17 | 1.578 | 642,450 | +21,331 | 0.13% | 1,013,759 |
| 2020-07-17 | 2020-07-15 | 1.578 | 621,119 | -18,822 | 0.13% | 980,100 |
| 2020-07-13 | 2020-07-09 | 1.578 | 639,941 | +18,822 | 0.13% | 1,009,800 |
| 2020-07-10 | 2020-07-08 | 1.594 | 621,119 | -12,548 | 0.13% | 990,000 |
| 2020-07-09 | 2020-07-07 | 1.562 | 633,667 | -50,191 | 0.13% | 989,800 |
| 2020-07-07 | 2020-07-03 | 1.642 | 683,858 | +38,898 | 0.14% | 1,122,699 |
| 2020-07-03 | 2020-06-30 | 1.674 | 644,960 | +31,370 | 0.13% | 1,079,400 |
| 2020-07-02 | 2020-06-29 | 1.705 | 613,590 | +41,408 | 0.13% | 1,046,459 |
| 2020-06-30 | 2020-06-26 | 1.721 | 572,182 | +3,764 | 0.12% | 984,959 |
| 2020-06-29 | 2020-06-24 | 1.721 | 568,418 | -10,038 | 0.12% | 978,480 |
| 2020-06-26 | 2020-06-23 | 1.721 | 578,456 | +10,038 | 0.12% | 995,759 |
| 2020-06-24 | 2020-06-22 | 1.721 | 568,418 | -37,644 | 0.12% | 978,480 |
| 2020-06-23 | 2020-06-19 | 1.705 | 606,062 | +8,784 | 0.12% | 1,033,621 |
| 2020-06-22 | 2020-06-18 | 1.721 | 597,278 | -31,370 | 0.12% | 1,028,160 |
| 2020-06-19 | 2020-06-17 | 1.626 | 628,648 | -63,994 | 0.13% | 1,022,040 |
| 2020-06-18 | 2020-06-16 | 1.578 | 692,642 | +75,287 | 0.14% | 1,092,960 |
| 2020-06-17 | 2020-06-15 | 1.626 | 617,355 | -121,714 | 0.13% | 1,003,681 |
| 2020-06-16 | 2020-06-12 | 1.530 | 739,069 | -50,191 | 0.15% | 1,130,880 |
| 2020-06-12 | 2020-06-10 | 1.435 | 789,260 | -75,288 | 0.16% | 1,132,199 |
| 2020-06-09 | 2020-06-05 | 1.403 | 864,548 | -37,643 | 0.18% | 1,212,641 |
| 2020-06-05 | 2020-06-03 | 1.435 | 902,191 | -112,931 | 0.18% | 1,294,200 |
| 2020-06-02 | 2020-05-29 | 1.371 | 1,015,122 | +36,389 | 0.21% | 1,391,480 |
| 2020-06-01 | 2020-05-28 | 1.387 | 978,733 | -36,389 | 0.20% | 1,357,200 |
| 2020-05-21 | 2020-05-19 | 1.355 | 1,015,122 | -36,389 | 0.20% | 1,375,300 |
| 2020-05-19 | 2020-05-15 | 1.371 | 1,051,511 | -69,013 | 0.21% | 1,441,361 |
| 2020-05-18 | 2020-05-14 | 1.307 | 1,120,524 | -6,274 | 0.22% | 1,464,520 |
| 2020-05-14 | 2020-05-12 | 1.307 | 1,126,798 | +6,274 | 0.22% | 1,472,720 |
| 2020-05-13 | 2020-05-11 | 1.339 | 1,120,524 | +62,739 | 0.22% | 1,500,240 |
| 2020-05-12 | 2020-05-08 | 1.387 | 1,057,785 | -200,765 | 0.21% | 1,466,821 |
| 2020-04-28 | 2020-04-24 | 1.435 | 1,258,550 | +6,274 | 0.25% | 1,805,400 |
| 2020-04-27 | 2020-04-23 | 1.435 | 1,252,276 | +43,917 | 0.25% | 1,796,399 |
| 2020-04-24 | 2020-04-22 | 1.435 | 1,208,359 | -15,057 | 0.24% | 1,733,400 |
| 2020-04-23 | 2020-04-21 | 1.435 | 1,223,416 | -55,211 | 0.24% | 1,755,000 |
| 2020-04-22 | 2020-04-20 | 1.419 | 1,278,627 | +102,893 | 0.25% | 1,813,820 |
| 2020-04-21 | 2020-04-17 | 1.419 | 1,175,734 | -94,109 | 0.23% | 1,667,859 |
| 2020-04-20 | 2020-04-16 | 1.419 | 1,269,843 | +80,306 | 0.25% | 1,801,359 |
| 2020-04-17 | 2020-04-15 | 1.387 | 1,189,537 | +31,370 | 0.24% | 1,649,520 |
| 2020-04-16 | 2020-04-14 | 1.466 | 1,158,167 | -133,008 | 0.23% | 1,698,319 |
| 2020-04-15 | 2020-04-09 | 1.291 | 1,291,175 | -43,917 | 0.26% | 1,666,980 |
| 2020-04-14 | 2020-04-08 | 1.164 | 1,335,092 | +31,369 | 0.27% | 1,553,440 |
| 2020-04-09 | 2020-04-07 | 1.100 | 1,303,723 | +12,548 | 0.26% | 1,433,820 |
| 2020-04-08 | 2020-04-06 | 1.100 | 1,291,175 | -33,879 | 0.26% | 1,420,020 |
| 2020-04-06 | 2020-04-02 | 0.988 | 1,325,054 | -37,644 | 0.26% | 1,309,440 |
| 2020-04-03 | 2020-04-01 | 0.956 | 1,362,698 | -110,421 | 0.27% | 1,303,200 |
| 2020-04-02 | 2020-03-31 | 0.924 | 1,473,119 | +102,893 | 0.29% | 1,361,840 |
| 2020-04-01 | 2020-03-30 | 0.909 | 1,370,226 | -6,274 | 0.27% | 1,244,880 |
| 2020-03-27 | 2020-03-25 | 0.909 | 1,376,500 | -2,510 | 0.27% | 1,250,580 |
| 2020-03-26 | 2020-03-24 | 0.861 | 1,379,010 | +43,918 | 0.27% | 1,186,920 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,335,092 | +15,057 | 0.27% | 1,085,280 |
| 2020-03-18 | 2020-03-16 | 0.829 | 1,320,035 | -5,019 | 0.26% | 1,094,080 |
| 2020-03-17 | 2020-03-13 | 0.988 | 1,325,054 | +8,784 | 0.26% | 1,309,440 |
| 2020-03-16 | 2020-03-12 | 1.084 | 1,316,270 | +43,917 | 0.26% | 1,426,640 |
| 2020-03-13 | 2020-03-11 | 1.148 | 1,272,353 | -116,695 | 0.25% | 1,460,160 |
| 2020-03-10 | 2020-03-06 | 1.195 | 1,389,048 | +22,586 | 0.28% | 1,660,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 1,366,462 | -91,599 | 0.27% | 1,677,060 |
| 2020-03-06 | 2020-03-04 | 1.084 | 1,458,061 | +15,057 | 0.29% | 1,580,320 |
| 2020-03-03 | 2020-02-28 | 1.195 | 1,443,004 | +6,274 | 0.29% | 1,725,000 |
| 2020-03-02 | 2020-02-27 | 1.259 | 1,436,730 | +62,739 | 0.29% | 1,809,100 |
| 2020-02-28 | 2020-02-26 | 1.211 | 1,373,991 | +31,370 | 0.27% | 1,664,400 |
| 2020-02-26 | 2020-02-24 | 1.291 | 1,342,621 | -31,370 | 0.27% | 1,733,400 |
| 2020-02-24 | 2020-02-20 | 1.435 | 1,373,991 | -81,561 | 0.27% | 1,971,001 |
| 2020-02-21 | 2020-02-19 | 1.466 | 1,455,552 | -1,254 | 0.29% | 2,134,400 |
| 2020-02-19 | 2020-02-17 | 1.530 | 1,456,806 | -37,644 | 0.29% | 2,229,119 |
| 2020-02-18 | 2020-02-14 | 1.530 | 1,494,450 | -67,759 | 0.30% | 2,286,720 |
| 2020-02-17 | 2020-02-13 | 1.594 | 1,562,209 | +62,740 | 0.31% | 2,490,001 |
| 2020-02-14 | 2020-02-12 | 1.546 | 1,499,469 | +60,230 | 0.30% | 2,318,300 |
| 2020-02-13 | 2020-02-11 | 1.450 | 1,439,239 | +38,898 | 0.29% | 2,087,539 |
| 2020-02-11 | 2020-02-07 | 1.578 | 1,400,341 | +12,548 | 0.28% | 2,209,680 |
| 2020-02-10 | 2020-02-06 | 1.721 | 1,387,793 | -11,293 | 0.28% | 2,388,960 |
| 2020-02-06 | 2020-02-04 | 1.945 | 1,399,086 | -18,822 | 0.28% | 2,720,599 |
| 2020-02-05 | 2020-02-03 | 1.945 | 1,417,908 | +18,822 | 0.28% | 2,757,200 |
| 2020-02-04 | 2020-01-31 | 2.024 | 1,399,086 | -131,753 | 0.28% | 2,832,099 |
| 2020-02-03 | 2020-01-30 | 2.040 | 1,530,839 | -219,587 | 0.31% | 3,123,200 |
| 2020-01-29 | 2020-01-22 | 2.391 | 1,750,426 | -86,581 | 0.35% | 4,184,999 |
| 2020-01-23 | 2020-01-21 | 2.534 | 1,837,007 | -209,549 | 0.37% | 4,655,521 |
| 2020-01-22 | 2020-01-20 | 2.486 | 2,046,556 | -314,951 | 0.41% | 5,088,720 |
| 2020-01-21 | 2020-01-17 | 2.295 | 2,361,507 | -478,074 | 0.47% | 5,420,160 |
| 2020-01-20 | 2020-01-16 | 2.502 | 2,839,581 | 0.57% | 7,105,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy