History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 1,758,000 | +0 | 0.24% | 1,775,580 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,758,000 | +0 | 0.24% | 1,793,160 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,758,000 | +0 | 0.24% | 1,793,160 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,758,000 | +0 | 0.24% | 1,793,160 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,758,000 | +0 | 0.24% | 1,793,160 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,758,000 | +0 | 0.24% | 1,793,160 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,758,000 | +0 | 0.24% | 1,793,160 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,758,000 | -50,000 | 0.24% | 1,793,160 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,808,000 | -50,000 | 0.24% | 1,826,080 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,858,000 | -100,000 | 0.25% | 1,858,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,958,000 | -132,000 | 0.26% | 1,958,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 2,090,000 | -98,000 | 0.28% | 2,131,800 |
| 2025-09-05 | 2025-09-03 | 1.054 | 2,188,000 | +30,000 | 0.29% | 2,305,113 |
| 2025-09-04 | 2025-09-02 | 1.043 | 2,158,000 | +48,188 | 0.29% | 2,251,435 |
| 2025-08-28 | 2025-08-26 | 1.074 | 2,109,812 | -195,534 | 0.29% | 2,265,900 |
| 2025-08-27 | 2025-08-25 | 1.054 | 2,305,346 | -9,776 | 0.32% | 2,428,740 |
| 2025-08-15 | 2025-08-13 | 1.033 | 2,315,122 | +9,776 | 0.32% | 2,391,680 |
| 2025-07-28 | 2025-07-24 | 1.023 | 2,305,346 | -35,196 | 0.32% | 2,358,000 |
| 2025-07-25 | 2025-07-23 | 1.043 | 2,340,542 | -23,464 | 0.32% | 2,441,880 |
| 2025-07-23 | 2025-07-21 | 0.992 | 2,364,006 | -15,643 | 0.32% | 2,345,460 |
| 2025-07-22 | 2025-07-18 | 0.972 | 2,379,649 | +50,839 | 0.33% | 2,312,300 |
| 2025-07-21 | 2025-07-17 | 0.941 | 2,328,810 | +48,884 | 0.32% | 2,191,440 |
| 2025-07-18 | 2025-07-16 | 0.951 | 2,279,926 | -39,107 | 0.31% | 2,168,760 |
| 2025-07-15 | 2025-07-11 | 0.900 | 2,319,033 | -68,437 | 0.32% | 2,087,360 |
| 2025-07-10 | 2025-07-08 | 0.880 | 2,387,470 | -1,955 | 0.33% | 2,100,120 |
| 2025-07-04 | 2025-07-02 | 0.839 | 2,389,425 | +11,732 | 0.33% | 2,004,080 |
| 2025-06-23 | 2025-06-19 | 0.818 | 2,377,693 | +41,062 | 0.33% | 1,945,600 |
| 2025-06-18 | 2025-06-16 | 0.829 | 2,336,631 | -29,330 | 0.32% | 1,935,900 |
| 2025-06-16 | 2025-06-12 | 0.829 | 2,365,961 | +41,062 | 0.32% | 1,960,200 |
| 2025-06-09 | 2025-06-05 | 0.818 | 2,324,899 | -29,330 | 0.32% | 1,902,400 |
| 2025-05-30 | 2025-05-28 | 0.839 | 2,354,229 | -58,660 | 0.32% | 1,974,560 |
| 2025-05-29 | 2025-05-27 | 0.829 | 2,412,889 | +3,910 | 0.33% | 1,999,080 |
| 2025-05-26 | 2025-05-22 | 0.829 | 2,408,979 | +5,866 | 0.33% | 1,995,840 |
| 2025-05-23 | 2025-05-21 | 0.988 | 2,403,113 | -3,910 | 0.33% | 2,374,368 |
| 2025-05-22 | 2025-05-20 | 0.977 | 2,407,023 | +189,316 | 0.33% | 2,351,510 |
| 2025-05-14 | 2025-05-12 | 0.944 | 2,217,707 | +36,031 | 0.33% | 2,092,700 |
| 2025-04-28 | 2025-04-24 | 0.944 | 2,181,676 | -36,031 | 0.33% | 2,058,700 |
| 2025-04-17 | 2025-04-15 | 0.944 | 2,217,707 | +48,642 | 0.33% | 2,092,700 |
| 2025-04-16 | 2025-04-14 | 0.966 | 2,169,065 | +25,222 | 0.32% | 2,094,960 |
| 2025-04-15 | 2025-04-11 | 0.944 | 2,143,843 | +36,031 | 0.32% | 2,023,000 |
| 2025-04-09 | 2025-04-07 | 0.877 | 2,107,812 | -23,421 | 0.31% | 1,848,600 |
| 2025-04-08 | 2025-04-03 | 0.999 | 2,131,233 | -131,513 | 0.32% | 2,129,400 |
| 2025-03-26 | 2025-03-24 | 0.988 | 2,262,746 | +9,008 | 0.34% | 2,235,680 |
| 2025-03-24 | 2025-03-20 | 1.010 | 2,253,738 | +216,186 | 0.34% | 2,276,820 |
| 2025-03-17 | 2025-03-13 | 0.999 | 2,037,552 | -48,642 | 0.30% | 2,035,800 |
| 2025-03-14 | 2025-03-12 | 1.032 | 2,086,194 | -27,023 | 0.31% | 2,153,880 |
| 2025-03-12 | 2025-03-10 | 0.977 | 2,113,217 | +23,420 | 0.32% | 2,064,480 |
| 2025-03-07 | 2025-03-05 | 0.955 | 2,089,797 | -10,809 | 0.31% | 1,995,200 |
| 2025-02-24 | 2025-02-20 | 0.944 | 2,100,606 | -28,825 | 0.31% | 1,982,200 |
| 2025-02-21 | 2025-02-19 | 0.944 | 2,129,431 | -1,802 | 0.32% | 2,009,400 |
| 2025-02-19 | 2025-02-17 | 0.944 | 2,131,233 | +10,810 | 0.32% | 2,011,100 |
| 2025-02-18 | 2025-02-14 | 0.966 | 2,120,423 | +12,611 | 0.32% | 2,047,980 |
| 2025-02-13 | 2025-02-11 | 0.977 | 2,107,812 | +25,221 | 0.31% | 2,059,200 |
| 2025-01-17 | 2025-01-15 | 0.921 | 2,082,591 | +14,413 | 0.31% | 1,918,960 |
| 2025-01-14 | 2025-01-10 | 0.955 | 2,068,178 | +9,007 | 0.31% | 1,974,560 |
| 2025-01-07 | 2025-01-03 | 0.966 | 2,059,171 | +10,810 | 0.31% | 1,988,820 |
| 2024-12-13 | 2024-12-11 | 0.988 | 2,048,361 | -9,008 | 0.31% | 2,023,860 |
| 2024-12-10 | 2024-12-06 | 0.966 | 2,057,369 | +9,008 | 0.31% | 1,987,080 |
| 2024-12-09 | 2024-12-05 | 0.955 | 2,048,361 | +10,809 | 0.31% | 1,955,640 |
| 2024-12-05 | 2024-12-03 | 0.944 | 2,037,552 | +10,809 | 0.30% | 1,922,700 |
| 2024-11-28 | 2024-11-26 | 0.933 | 2,026,743 | +9,008 | 0.30% | 1,890,000 |
| 2024-11-27 | 2024-11-25 | 0.866 | 2,017,735 | +9,008 | 0.30% | 1,747,200 |
| 2024-11-26 | 2024-11-22 | 0.899 | 2,008,727 | +18,015 | 0.30% | 1,806,300 |
| 2024-11-19 | 2024-11-15 | 0.955 | 1,990,712 | +14,413 | 0.30% | 1,900,600 |
| 2024-11-15 | 2024-11-13 | 0.977 | 1,976,299 | -9,008 | 0.29% | 1,930,720 |
| 2024-11-14 | 2024-11-12 | 0.977 | 1,985,307 | +9,008 | 0.30% | 1,939,520 |
| 2024-11-11 | 2024-11-07 | 0.988 | 1,976,299 | +23,420 | 0.29% | 1,952,660 |
| 2024-11-07 | 2024-11-05 | 1.044 | 1,952,879 | -7,206 | 0.29% | 2,037,920 |
| 2024-11-01 | 2024-10-30 | 1.066 | 1,960,085 | +7,206 | 0.29% | 2,088,960 |
| 2024-10-31 | 2024-10-29 | 1.077 | 1,952,879 | +18,015 | 0.29% | 2,102,960 |
| 2024-10-25 | 2024-10-23 | 1.121 | 1,934,864 | -140,520 | 0.29% | 2,169,480 |
| 2024-10-22 | 2024-10-18 | 1.121 | 2,075,384 | -18,016 | 0.31% | 2,327,039 |
| 2024-10-17 | 2024-10-15 | 1.121 | 2,093,400 | -21,619 | 0.31% | 2,347,240 |
| 2024-10-15 | 2024-10-10 | 1.155 | 2,115,019 | +3,604 | 0.32% | 2,441,921 |
| 2024-10-09 | 2024-10-07 | 1.232 | 2,111,415 | +18,015 | 0.31% | 2,601,839 |
| 2024-10-04 | 2024-10-02 | 1.254 | 2,093,400 | +97,284 | 0.31% | 2,626,120 |
| 2024-09-30 | 2024-09-26 | 1.099 | 1,996,116 | -9,008 | 0.30% | 2,193,840 |
| 2024-09-02 | 2024-08-29 | 1.144 | 2,005,124 | +9,008 | 0.30% | 2,293,679 |
| 2024-08-30 | 2024-08-28 | 1.144 | 1,996,116 | +48,356 | 0.30% | 2,283,375 |
| 2024-08-26 | 2024-08-22 | 1.167 | 1,947,760 | -44,147 | 0.30% | 2,272,180 |
| 2024-08-22 | 2024-08-20 | 1.189 | 1,991,907 | -17,659 | 0.30% | 2,368,800 |
| 2024-08-20 | 2024-08-16 | 1.167 | 2,009,566 | +17,659 | 0.31% | 2,344,281 |
| 2024-08-19 | 2024-08-15 | 1.189 | 1,991,907 | -5,297 | 0.30% | 2,368,800 |
| 2024-08-05 | 2024-08-01 | 1.201 | 1,997,204 | +44,146 | 0.30% | 2,397,720 |
| 2024-08-02 | 2024-07-31 | 1.201 | 1,953,058 | +10,596 | 0.30% | 2,344,721 |
| 2024-07-11 | 2024-07-09 | 1.235 | 1,942,462 | -17,659 | 0.30% | 2,398,000 |
| 2024-06-21 | 2024-06-19 | 1.291 | 1,960,121 | +17,659 | 0.30% | 2,530,800 |
| 2024-06-18 | 2024-06-14 | 1.314 | 1,942,462 | +10,595 | 0.30% | 2,552,000 |
| 2024-06-13 | 2024-06-11 | 1.302 | 1,931,867 | -17,659 | 0.29% | 2,516,200 |
| 2024-06-12 | 2024-06-07 | 1.314 | 1,949,526 | +7,064 | 0.30% | 2,561,280 |
| 2024-05-30 | 2024-05-28 | 1.613 | 1,942,462 | +155,691 | 0.30% | 3,133,124 |
| 2024-05-29 | 2024-05-27 | 1.601 | 1,786,771 | +3,249 | 0.30% | 2,860,000 |
| 2024-05-24 | 2024-05-22 | 1.613 | 1,783,522 | +40,608 | 0.29% | 2,876,760 |
| 2024-05-23 | 2024-05-21 | 1.601 | 1,742,914 | +6,497 | 0.29% | 2,789,800 |
| 2024-05-21 | 2024-05-17 | 1.601 | 1,736,417 | -43,857 | 0.29% | 2,779,401 |
| 2024-05-20 | 2024-05-16 | 1.576 | 1,780,274 | -25,989 | 0.29% | 2,805,761 |
| 2024-05-17 | 2024-05-14 | 1.588 | 1,806,263 | -74,720 | 0.30% | 2,868,960 |
| 2024-05-10 | 2024-05-08 | 1.588 | 1,880,983 | +8,122 | 0.31% | 2,987,641 |
| 2024-05-08 | 2024-05-06 | 1.576 | 1,872,861 | -1,624 | 0.31% | 2,951,680 |
| 2024-05-07 | 2024-05-03 | 1.564 | 1,874,485 | +40,608 | 0.31% | 2,931,160 |
| 2024-04-29 | 2024-04-25 | 1.564 | 1,833,877 | +4,873 | 0.30% | 2,867,660 |
| 2024-04-18 | 2024-04-16 | 1.539 | 1,829,004 | +40,609 | 0.30% | 2,815,000 |
| 2024-04-17 | 2024-04-15 | 1.551 | 1,788,395 | -21,117 | 0.30% | 2,774,520 |
| 2024-04-15 | 2024-04-11 | 1.564 | 1,809,512 | +12,995 | 0.30% | 2,829,560 |
| 2024-04-11 | 2024-04-09 | 1.564 | 1,796,517 | -6,497 | 0.30% | 2,809,240 |
| 2024-04-03 | 2024-03-28 | 1.588 | 1,803,014 | +9,746 | 0.30% | 2,863,799 |
| 2024-03-28 | 2024-03-26 | 1.601 | 1,793,268 | -1,625 | 0.30% | 2,870,399 |
| 2024-03-27 | 2024-03-25 | 1.588 | 1,794,893 | +4,873 | 0.30% | 2,850,901 |
| 2024-03-25 | 2024-03-21 | 1.638 | 1,790,020 | -38,984 | 0.30% | 2,931,321 |
| 2024-03-22 | 2024-03-20 | 1.625 | 1,829,004 | +19,492 | 0.30% | 2,972,640 |
| 2024-03-21 | 2024-03-19 | 1.638 | 1,809,512 | +8,122 | 0.30% | 2,963,240 |
| 2024-03-20 | 2024-03-18 | 1.638 | 1,801,390 | -38,984 | 0.30% | 2,949,940 |
| 2024-03-19 | 2024-03-15 | 1.601 | 1,840,374 | -16,243 | 0.30% | 2,945,800 |
| 2024-03-15 | 2024-03-13 | 1.588 | 1,856,617 | -69,847 | 0.31% | 2,948,939 |
| 2024-03-14 | 2024-03-12 | 1.539 | 1,926,464 | -139,693 | 0.32% | 2,965,000 |
| 2024-03-13 | 2024-03-11 | 1.527 | 2,066,157 | -16,243 | 0.34% | 3,154,560 |
| 2024-03-12 | 2024-03-08 | 1.465 | 2,082,400 | -8,122 | 0.34% | 3,051,159 |
| 2024-03-06 | 2024-03-04 | 1.465 | 2,090,522 | +24,365 | 0.35% | 3,063,060 |
| 2024-03-05 | 2024-03-01 | 1.490 | 2,066,157 | +16,243 | 0.34% | 3,078,240 |
| 2024-03-01 | 2024-02-28 | 1.453 | 2,049,914 | -21,116 | 0.34% | 2,978,321 |
| 2024-02-26 | 2024-02-22 | 1.416 | 2,071,030 | -16,243 | 0.34% | 2,932,500 |
| 2024-02-21 | 2024-02-19 | 1.416 | 2,087,273 | +17,867 | 0.35% | 2,955,499 |
| 2024-02-20 | 2024-02-16 | 1.391 | 2,069,406 | -40,608 | 0.34% | 2,879,240 |
| 2024-02-15 | 2024-02-09 | 1.404 | 2,110,014 | +16,243 | 0.35% | 2,961,720 |
| 2024-02-14 | 2024-02-07 | 1.391 | 2,093,771 | +51,979 | 0.35% | 2,913,140 |
| 2024-01-18 | 2024-01-16 | 1.219 | 2,041,792 | -16,243 | 0.34% | 2,488,860 |
| 2024-01-11 | 2024-01-09 | 1.256 | 2,058,035 | -24,365 | 0.34% | 2,584,680 |
| 2024-01-05 | 2024-01-03 | 1.293 | 2,082,400 | +16,243 | 0.34% | 2,692,200 |
| 2024-01-02 | 2023-12-28 | 1.293 | 2,066,157 | +19,492 | 0.34% | 2,671,200 |
| 2023-12-21 | 2023-12-19 | 1.391 | 2,046,665 | -19,492 | 0.34% | 2,847,600 |
| 2023-12-20 | 2023-12-18 | 1.453 | 2,066,157 | -32,487 | 0.34% | 3,001,920 |
| 2023-12-19 | 2023-12-15 | 1.453 | 2,098,644 | +30,863 | 0.35% | 3,049,120 |
| 2023-12-18 | 2023-12-14 | 1.465 | 2,067,781 | -4,873 | 0.34% | 3,029,740 |
| 2023-12-14 | 2023-12-12 | 1.391 | 2,072,654 | +4,873 | 0.34% | 2,883,760 |
| 2023-12-13 | 2023-12-11 | 1.416 | 2,067,781 | -40,609 | 0.34% | 2,927,900 |
| 2023-12-12 | 2023-12-08 | 1.478 | 2,108,390 | -40,608 | 0.35% | 3,115,200 |
| 2023-12-11 | 2023-12-07 | 1.453 | 2,148,998 | -32,487 | 0.36% | 3,122,280 |
| 2023-12-08 | 2023-12-06 | 1.453 | 2,181,485 | -3,249 | 0.36% | 3,169,480 |
| 2023-12-07 | 2023-12-05 | 1.391 | 2,184,734 | -43,857 | 0.36% | 3,039,701 |
| 2023-12-06 | 2023-12-04 | 1.244 | 2,228,591 | +6,498 | 0.37% | 2,771,440 |
| 2023-12-05 | 2023-12-01 | 1.182 | 2,222,093 | -8,122 | 0.37% | 2,626,560 |
| 2023-12-04 | 2023-11-30 | 1.182 | 2,230,215 | +48,730 | 0.37% | 2,636,160 |
| 2023-11-30 | 2023-11-28 | 1.207 | 2,181,485 | +64,974 | 0.36% | 2,632,280 |
| 2023-11-28 | 2023-11-24 | 1.207 | 2,116,511 | -17,868 | 0.35% | 2,553,879 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,134,379 | +139,693 | 0.35% | 2,496,600 |
| 2023-11-21 | 2023-11-17 | 1.465 | 1,994,686 | +251,772 | 0.33% | 2,922,640 |
| 2023-11-13 | 2023-11-09 | 1.675 | 1,742,914 | -81,217 | 0.29% | 2,918,560 |
| 2023-11-07 | 2023-11-03 | 1.662 | 1,824,131 | -4,873 | 0.30% | 3,032,100 |
| 2023-11-06 | 2023-11-02 | 1.564 | 1,829,004 | +56,852 | 0.30% | 2,860,040 |
| 2023-11-02 | 2023-10-31 | 1.687 | 1,772,152 | -6,497 | 0.29% | 2,989,340 |
| 2023-11-01 | 2023-10-30 | 1.699 | 1,778,649 | +25,989 | 0.29% | 3,022,199 |
| 2023-10-26 | 2023-10-24 | 1.662 | 1,752,660 | -6,497 | 0.29% | 2,913,300 |
| 2023-10-25 | 2023-10-20 | 1.601 | 1,759,157 | +16,243 | 0.29% | 2,815,800 |
| 2023-10-24 | 2023-10-19 | 1.736 | 1,742,914 | -8,122 | 0.29% | 3,025,860 |
| 2023-10-18 | 2023-10-16 | 1.736 | 1,751,036 | -16,243 | 0.29% | 3,039,961 |
| 2023-10-11 | 2023-10-09 | 1.798 | 1,767,279 | -4,873 | 0.29% | 3,176,960 |
| 2023-10-09 | 2023-10-05 | 1.613 | 1,772,152 | -81,217 | 0.29% | 2,858,420 |
| 2023-10-06 | 2023-10-04 | 1.514 | 1,853,369 | -136,444 | 0.31% | 2,806,860 |
| 2023-10-05 | 2023-10-03 | 1.391 | 1,989,813 | -381,719 | 0.33% | 2,768,500 |
| 2023-10-04 | 2023-09-29 | 1.157 | 2,371,532 | +66,597 | 0.39% | 2,744,800 |
| 2023-10-03 | 2023-09-28 | 1.194 | 2,304,935 | +19,492 | 0.38% | 2,752,861 |
| 2023-09-29 | 2023-09-27 | 1.305 | 2,285,443 | +12,995 | 0.38% | 2,982,841 |
| 2023-09-28 | 2023-09-26 | 1.256 | 2,272,448 | +45,482 | 0.38% | 2,853,960 |
| 2023-09-27 | 2023-09-25 | 1.317 | 2,226,966 | +146,190 | 0.37% | 2,933,940 |
| 2023-09-26 | 2023-09-22 | 1.441 | 2,080,776 | +410,957 | 0.34% | 2,997,540 |
| 2023-09-25 | 2023-09-21 | 1.588 | 1,669,819 | +118,577 | 0.28% | 2,652,240 |
| 2023-09-22 | 2023-09-20 | 1.810 | 1,551,242 | -3,249 | 0.26% | 2,807,700 |
| 2023-09-20 | 2023-09-18 | 1.822 | 1,554,491 | -4,873 | 0.26% | 2,832,720 |
| 2023-09-07 | 2023-09-05 | 1.785 | 1,559,364 | -22,740 | 0.26% | 2,784,000 |
| 2023-08-31 | 2023-08-29 | 1.835 | 1,582,104 | -35,736 | 0.26% | 2,902,519 |
| 2023-08-30 | 2023-08-28 | 1.847 | 1,617,840 | -45,481 | 0.27% | 2,988,000 |
| 2023-08-29 | 2023-08-25 | 1.822 | 1,663,321 | -40,609 | 0.27% | 3,031,039 |
| 2023-08-24 | 2023-08-22 | 1.823 | 1,703,930 | +23,503 | 0.28% | 3,105,921 |
| 2023-08-23 | 2023-08-21 | 1.835 | 1,680,427 | -92,912 | 0.28% | 3,084,059 |
| 2023-08-22 | 2023-08-18 | 1.798 | 1,773,339 | -33,641 | 0.30% | 3,188,159 |
| 2023-08-21 | 2023-08-17 | 1.773 | 1,806,980 | -70,485 | 0.30% | 3,203,520 |
| 2023-08-18 | 2023-08-16 | 1.698 | 1,877,465 | +35,243 | 0.31% | 3,187,840 |
| 2023-08-16 | 2023-08-14 | 1.561 | 1,842,222 | +6,407 | 0.31% | 2,874,999 |
| 2023-07-26 | 2023-07-24 | 1.598 | 1,835,815 | -24,029 | 0.31% | 2,933,760 |
| 2023-07-18 | 2023-07-13 | 1.623 | 1,859,844 | +4,806 | 0.31% | 3,018,600 |
| 2023-07-14 | 2023-07-12 | 1.611 | 1,855,038 | -6,408 | 0.31% | 2,987,640 |
| 2023-07-12 | 2023-07-10 | 1.611 | 1,861,446 | -16,019 | 0.31% | 2,997,961 |
| 2023-07-10 | 2023-07-06 | 1.561 | 1,877,465 | +9,612 | 0.31% | 2,930,000 |
| 2023-07-07 | 2023-07-05 | 1.623 | 1,867,853 | +16,019 | 0.31% | 3,031,599 |
| 2023-07-06 | 2023-07-04 | 1.748 | 1,851,834 | -8,010 | 0.31% | 3,236,800 |
| 2023-07-04 | 2023-06-30 | 1.985 | 1,859,844 | -8,009 | 0.31% | 3,691,980 |
| 2023-06-30 | 2023-06-28 | 1.998 | 1,867,853 | -72,087 | 0.31% | 3,731,199 |
| 2023-06-28 | 2023-06-26 | 1.973 | 1,939,940 | -64,078 | 0.33% | 3,826,759 |
| 2023-06-26 | 2023-06-21 | 1.935 | 2,004,018 | -19,223 | 0.34% | 3,878,101 |
| 2023-06-23 | 2023-06-20 | 1.973 | 2,023,241 | -62,475 | 0.34% | 3,991,080 |
| 2023-06-21 | 2023-06-19 | 1.960 | 2,085,716 | -1,602 | 0.35% | 4,088,280 |
| 2023-06-20 | 2023-06-16 | 1.873 | 2,087,318 | +41,650 | 0.35% | 3,909,000 |
| 2023-06-19 | 2023-06-15 | 1.823 | 2,045,668 | -16,019 | 0.34% | 3,728,840 |
| 2023-06-16 | 2023-06-14 | 1.848 | 2,061,687 | -40,049 | 0.35% | 3,809,520 |
| 2023-06-15 | 2023-06-13 | 1.685 | 2,101,736 | -68,883 | 0.35% | 3,542,401 |
| 2023-06-12 | 2023-06-08 | 1.673 | 2,170,619 | +8,010 | 0.36% | 3,631,401 |
| 2023-06-08 | 2023-06-06 | 1.958 | 2,162,609 | +171,844 | 0.36% | 4,234,044 |
| 2023-06-06 | 2023-06-02 | 1.796 | 1,990,765 | +5,925 | 0.36% | 3,575,041 |
| 2023-05-31 | 2023-05-29 | 1.728 | 1,984,840 | -2,962 | 0.36% | 3,430,401 |
| 2023-05-30 | 2023-05-25 | 1.755 | 1,987,802 | +13,331 | 0.36% | 3,489,200 |
| 2023-05-25 | 2023-05-23 | 1.782 | 1,974,471 | -10,369 | 0.36% | 3,519,120 |
| 2023-05-22 | 2023-05-18 | 1.796 | 1,984,840 | -1,481 | 0.36% | 3,564,401 |
| 2023-05-15 | 2023-05-11 | 1.877 | 1,986,321 | +2,963 | 0.36% | 3,727,980 |
| 2023-05-11 | 2023-05-09 | 1.890 | 1,983,358 | +127,385 | 0.36% | 3,749,199 |
| 2023-05-10 | 2023-05-08 | 1.917 | 1,855,973 | -1,481 | 0.34% | 3,558,520 |
| 2023-05-09 | 2023-05-05 | 1.958 | 1,857,454 | -5,925 | 0.34% | 3,636,599 |
| 2023-04-24 | 2023-04-20 | 1.917 | 1,863,379 | +75,542 | 0.34% | 3,572,719 |
| 2023-04-14 | 2023-04-12 | 1.958 | 1,787,837 | -11,850 | 0.32% | 3,500,300 |
| 2023-04-13 | 2023-04-11 | 1.958 | 1,799,687 | -2,962 | 0.33% | 3,523,501 |
| 2023-04-12 | 2023-04-06 | 1.998 | 1,802,649 | +1,481 | 0.33% | 3,602,320 |
| 2023-04-11 | 2023-04-04 | 2.025 | 1,801,168 | +5,925 | 0.33% | 3,648,000 |
| 2023-04-04 | 2023-03-31 | 2.039 | 1,795,243 | +7,406 | 0.33% | 3,660,240 |
| 2023-03-31 | 2023-03-29 | 2.052 | 1,787,837 | +74,061 | 0.32% | 3,669,280 |
| 2023-03-30 | 2023-03-28 | 2.039 | 1,713,776 | +265,139 | 0.31% | 3,494,141 |
| 2023-03-28 | 2023-03-24 | 2.133 | 1,448,637 | +17,775 | 0.26% | 3,090,481 |
| 2023-03-27 | 2023-03-23 | 2.106 | 1,430,862 | +32,587 | 0.26% | 3,013,920 |
| 2023-03-24 | 2023-03-22 | 1.917 | 1,398,275 | -109,611 | 0.25% | 2,680,960 |
| 2023-03-23 | 2023-03-21 | 1.715 | 1,507,886 | +151,085 | 0.27% | 2,585,721 |
| 2023-03-22 | 2023-03-20 | 1.742 | 1,356,801 | +42,956 | 0.25% | 2,363,280 |
| 2023-03-21 | 2023-03-17 | 1.782 | 1,313,845 | +45,918 | 0.24% | 2,341,679 |
| 2023-03-20 | 2023-03-16 | 1.850 | 1,267,927 | -108,130 | 0.23% | 2,345,439 |
| 2023-03-17 | 2023-03-15 | 1.701 | 1,376,057 | -388,080 | 0.25% | 2,341,080 |
| 2023-03-16 | 2023-03-14 | 1.593 | 1,764,137 | -1,482 | 0.32% | 2,810,760 |
| 2023-03-13 | 2023-03-09 | 1.580 | 1,765,619 | +7,407 | 0.32% | 2,789,281 |
| 2023-03-10 | 2023-03-08 | 1.553 | 1,758,212 | +118,497 | 0.32% | 2,730,099 |
| 2023-03-09 | 2023-03-07 | 1.607 | 1,639,715 | -5,924 | 0.30% | 2,634,661 |
| 2023-02-17 | 2023-02-15 | 1.512 | 1,645,639 | -1,482 | 0.30% | 2,488,639 |
| 2023-02-16 | 2023-02-14 | 1.499 | 1,647,121 | -7,406 | 0.30% | 2,468,641 |
| 2023-02-15 | 2023-02-13 | 1.485 | 1,654,527 | +5,925 | 0.30% | 2,457,400 |
| 2023-01-31 | 2023-01-27 | 1.337 | 1,648,602 | +7,406 | 0.30% | 2,203,740 |
| 2023-01-19 | 2023-01-17 | 1.350 | 1,641,196 | -1,481 | 0.30% | 2,216,000 |
| 2023-01-10 | 2023-01-06 | 1.256 | 1,642,677 | +14,812 | 0.30% | 2,062,740 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,627,865 | +29,625 | 0.30% | 2,198,000 |
| 2022-12-29 | 2022-12-23 | 1.728 | 1,598,240 | -4,444 | 0.29% | 2,762,240 |
| 2022-12-21 | 2022-12-19 | 1.647 | 1,602,684 | +1,481 | 0.29% | 2,640,080 |
| 2022-12-15 | 2022-12-13 | 1.526 | 1,601,203 | -8,887 | 0.29% | 2,443,060 |
| 2022-12-14 | 2022-12-12 | 1.485 | 1,610,090 | +8,887 | 0.29% | 2,391,400 |
| 2022-12-07 | 2022-12-05 | 1.607 | 1,601,203 | -22,218 | 0.29% | 2,572,780 |
| 2022-12-02 | 2022-11-30 | 1.634 | 1,623,421 | -2,963 | 0.29% | 2,652,320 |
| 2022-11-30 | 2022-11-28 | 1.634 | 1,626,384 | +22,219 | 0.29% | 2,657,161 |
| 2022-11-24 | 2022-11-22 | 1.728 | 1,604,165 | -22,219 | 0.29% | 2,772,480 |
| 2022-11-15 | 2022-11-11 | 1.647 | 1,626,384 | -13,331 | 0.29% | 2,679,121 |
| 2022-11-07 | 2022-11-03 | 1.485 | 1,639,715 | -8,887 | 0.30% | 2,435,401 |
| 2022-11-04 | 2022-11-02 | 1.907 | 1,648,602 | +2,963 | 0.30% | 3,144,033 |
| 2022-11-03 | 2022-11-01 | 1.892 | 1,645,639 | +155,621 | 0.30% | 3,113,864 |
| 2022-11-02 | 2022-10-31 | 1.922 | 1,490,018 | +1,342 | 0.30% | 2,863,799 |
| 2022-10-31 | 2022-10-27 | 1.967 | 1,488,676 | -1,342 | 0.30% | 2,927,760 |
| 2022-10-28 | 2022-10-26 | 1.907 | 1,490,018 | -33,559 | 0.30% | 2,841,599 |
| 2022-10-26 | 2022-10-24 | 1.907 | 1,523,577 | +1,342 | 0.30% | 2,905,599 |
| 2022-10-20 | 2022-10-18 | 1.952 | 1,522,235 | +1,342 | 0.30% | 2,971,080 |
| 2022-10-18 | 2022-10-14 | 1.937 | 1,520,893 | +20,136 | 0.30% | 2,945,801 |
| 2022-10-17 | 2022-10-13 | 1.892 | 1,500,757 | -6,712 | 0.30% | 2,839,720 |
| 2022-10-14 | 2022-10-12 | 1.967 | 1,507,469 | +1,342 | 0.30% | 2,964,720 |
| 2022-10-06 | 2022-10-03 | 2.071 | 1,506,127 | -17,450 | 0.30% | 3,119,161 |
| 2022-10-05 | 2022-09-30 | 1.952 | 1,523,577 | +5,369 | 0.30% | 2,973,699 |
| 2022-10-03 | 2022-09-29 | 1.937 | 1,518,208 | -5,369 | 0.30% | 2,940,600 |
| 2022-09-30 | 2022-09-28 | 1.773 | 1,523,577 | -13,424 | 0.30% | 2,701,299 |
| 2022-09-28 | 2022-09-26 | 1.788 | 1,537,001 | -5,369 | 0.31% | 2,748,000 |
| 2022-07-22 | 2022-07-20 | 1.520 | 1,542,370 | +26,847 | 0.31% | 2,343,959 |
| 2022-07-20 | 2022-07-18 | 1.564 | 1,515,523 | +40,271 | 0.30% | 2,370,900 |
| 2022-07-08 | 2022-07-06 | 1.713 | 1,475,252 | -26,848 | 0.29% | 2,527,699 |
| 2022-07-04 | 2022-06-29 | 1.713 | 1,502,100 | +13,424 | 0.30% | 2,573,701 |
| 2022-06-29 | 2022-06-27 | 1.699 | 1,488,676 | +26,847 | 0.30% | 2,528,520 |
| 2022-06-27 | 2022-06-23 | 1.654 | 1,461,829 | +4,027 | 0.29% | 2,417,580 |
| 2022-06-24 | 2022-06-22 | 1.639 | 1,457,802 | +9,397 | 0.29% | 2,389,200 |
| 2022-06-09 | 2022-06-07 | 1.699 | 1,448,405 | +25,864 | 0.29% | 2,460,904 |
| 2022-06-02 | 2022-05-31 | 1.714 | 1,422,541 | -6,592 | 0.29% | 2,438,540 |
| 2022-05-30 | 2022-05-26 | 1.699 | 1,429,133 | +6,592 | 0.29% | 2,428,160 |
| 2022-05-27 | 2022-05-25 | 1.669 | 1,422,541 | -1,318 | 0.29% | 2,373,800 |
| 2022-05-19 | 2022-05-17 | 1.699 | 1,423,859 | -19,776 | 0.29% | 2,419,200 |
| 2022-05-16 | 2022-05-12 | 1.836 | 1,443,635 | -65,919 | 0.29% | 2,649,900 |
| 2022-05-12 | 2022-05-10 | 1.866 | 1,509,554 | -13,184 | 0.30% | 2,816,699 |
| 2022-04-21 | 2022-04-19 | 1.851 | 1,522,738 | -3,956 | 0.31% | 2,818,199 |
| 2022-04-14 | 2022-04-12 | 1.851 | 1,526,694 | +2,637 | 0.31% | 2,825,521 |
| 2022-04-13 | 2022-04-11 | 1.911 | 1,524,057 | -23,731 | 0.31% | 2,913,120 |
| 2022-04-11 | 2022-04-07 | 1.881 | 1,547,788 | -6,592 | 0.31% | 2,911,520 |
| 2022-04-07 | 2022-04-04 | 1.896 | 1,554,380 | -11,865 | 0.31% | 2,947,501 |
| 2022-04-06 | 2022-04-01 | 1.851 | 1,566,245 | +3,955 | 0.32% | 2,898,720 |
| 2022-04-04 | 2022-03-31 | 1.881 | 1,562,290 | +13,184 | 0.31% | 2,938,800 |
| 2022-03-31 | 2022-03-29 | 1.957 | 1,549,106 | -1,319 | 0.31% | 3,031,500 |
| 2022-03-29 | 2022-03-25 | 1.851 | 1,550,425 | +1,319 | 0.31% | 2,869,441 |
| 2022-03-22 | 2022-03-18 | 2.033 | 1,549,106 | +6,592 | 0.31% | 3,149,000 |
| 2022-03-21 | 2022-03-17 | 1.927 | 1,542,514 | +13,184 | 0.31% | 2,971,800 |
| 2022-03-18 | 2022-03-16 | 2.109 | 1,529,330 | -26,368 | 0.31% | 3,224,799 |
| 2022-03-17 | 2022-03-15 | 1.881 | 1,555,698 | +7,910 | 0.31% | 2,926,400 |
| 2022-03-15 | 2022-03-11 | 2.033 | 1,547,788 | -21,094 | 0.31% | 3,146,321 |
| 2022-03-14 | 2022-03-10 | 2.124 | 1,568,882 | -26,368 | 0.32% | 3,332,000 |
| 2022-03-11 | 2022-03-09 | 2.124 | 1,595,250 | -59,327 | 0.32% | 3,388,001 |
| 2022-03-09 | 2022-03-07 | 1.972 | 1,654,577 | +1,318 | 0.33% | 3,263,000 |
| 2022-03-07 | 2022-03-03 | 2.002 | 1,653,259 | -3,955 | 0.33% | 3,310,560 |
| 2022-02-25 | 2022-02-23 | 2.260 | 1,657,214 | +6,592 | 0.33% | 3,745,860 |
| 2022-02-23 | 2022-02-21 | 2.336 | 1,650,622 | +26,368 | 0.33% | 3,856,160 |
| 2022-02-21 | 2022-02-17 | 2.351 | 1,624,254 | +9,228 | 0.33% | 3,819,199 |
| 2022-02-18 | 2022-02-16 | 2.397 | 1,615,026 | +14,503 | 0.33% | 3,871,001 |
| 2022-02-17 | 2022-02-15 | 2.397 | 1,600,523 | +59,327 | 0.32% | 3,836,239 |
| 2022-02-10 | 2022-02-08 | 2.367 | 1,541,196 | -1,318 | 0.31% | 3,647,280 |
| 2022-02-04 | 2022-01-27 | 2.458 | 1,542,514 | +32,960 | 0.31% | 3,790,800 |
| 2022-01-25 | 2022-01-21 | 2.488 | 1,509,554 | -13,184 | 0.30% | 3,755,599 |
| 2022-01-24 | 2022-01-20 | 2.503 | 1,522,738 | -25,050 | 0.31% | 3,811,499 |
| 2022-01-21 | 2022-01-19 | 2.518 | 1,547,788 | +18,458 | 0.31% | 3,897,681 |
| 2022-01-20 | 2022-01-18 | 2.670 | 1,529,330 | -11,866 | 0.31% | 4,083,199 |
| 2022-01-18 | 2022-01-14 | 2.640 | 1,541,196 | +15,821 | 0.31% | 4,068,121 |
| 2022-01-14 | 2022-01-12 | 2.700 | 1,525,375 | +3,955 | 0.31% | 4,118,920 |
| 2022-01-13 | 2022-01-11 | 2.518 | 1,521,420 | +29,005 | 0.31% | 3,831,280 |
| 2022-01-12 | 2022-01-10 | 2.579 | 1,492,415 | -3,956 | 0.30% | 3,848,799 |
| 2022-01-11 | 2022-01-07 | 2.518 | 1,496,371 | +19,776 | 0.30% | 3,768,201 |
| 2022-01-10 | 2022-01-06 | 2.518 | 1,476,595 | +22,413 | 0.30% | 3,718,401 |
| 2022-01-07 | 2022-01-05 | 2.382 | 1,454,182 | +40,870 | 0.29% | 3,463,420 |
| 2022-01-06 | 2022-01-04 | 2.503 | 1,413,312 | +17,139 | 0.28% | 3,537,600 |
| 2022-01-05 | 2022-01-03 | 2.215 | 1,396,173 | +21,094 | 0.28% | 3,092,280 |
| 2022-01-04 | 2021-12-31 | 2.200 | 1,375,079 | +51,417 | 0.28% | 3,024,700 |
| 2021-12-29 | 2021-12-24 | 1.881 | 1,323,662 | -1,318 | 0.27% | 2,489,920 |
| 2021-12-20 | 2021-12-16 | 1.881 | 1,324,980 | +230,718 | 0.27% | 2,492,400 |
| 2021-12-16 | 2021-12-14 | 1.729 | 1,094,262 | -10,547 | 0.22% | 1,892,400 |
| 2021-12-15 | 2021-12-13 | 1.790 | 1,104,809 | -5,274 | 0.22% | 1,977,679 |
| 2021-12-03 | 2021-12-01 | 1.851 | 1,110,083 | +1,319 | 0.22% | 2,054,480 |
| 2021-12-01 | 2021-11-29 | 1.972 | 1,108,764 | -6,592 | 0.22% | 2,186,599 |
| 2021-11-30 | 2021-11-26 | 2.048 | 1,115,356 | -18,458 | 0.22% | 2,284,199 |
| 2021-11-29 | 2021-11-25 | 2.018 | 1,133,814 | -3,955 | 0.23% | 2,287,600 |
| 2021-11-22 | 2021-11-18 | 2.109 | 1,137,769 | +3,955 | 0.23% | 2,399,140 |
| 2021-11-18 | 2021-11-16 | 2.078 | 1,133,814 | -9,229 | 0.23% | 2,356,400 |
| 2021-11-11 | 2021-11-09 | 2.033 | 1,143,043 | +6,592 | 0.23% | 2,323,561 |
| 2021-11-10 | 2021-11-08 | 2.078 | 1,136,451 | +11,866 | 0.23% | 2,361,881 |
| 2021-11-09 | 2021-11-05 | 2.169 | 1,124,585 | +44,825 | 0.23% | 2,439,580 |
| 2021-11-08 | 2021-11-04 | 2.230 | 1,079,760 | +14,502 | 0.22% | 2,407,860 |
| 2021-11-01 | 2021-10-28 | 2.154 | 1,065,258 | -19,775 | 0.21% | 2,294,721 |
| 2021-10-28 | 2021-10-26 | 2.230 | 1,085,033 | +39,551 | 0.22% | 2,419,619 |
| 2021-10-25 | 2021-10-21 | 2.124 | 1,045,482 | +19,776 | 0.21% | 2,220,400 |
| 2021-10-19 | 2021-10-15 | 2.154 | 1,025,706 | -1,318 | 0.21% | 2,209,520 |
| 2021-10-15 | 2021-10-11 | 2.124 | 1,027,024 | -6,592 | 0.21% | 2,181,199 |
| 2021-10-12 | 2021-10-08 | 2.154 | 1,033,616 | +2,636 | 0.21% | 2,226,559 |
| 2021-10-08 | 2021-10-06 | 2.336 | 1,030,980 | +5,274 | 0.21% | 2,408,561 |
| 2021-10-06 | 2021-10-04 | 2.276 | 1,025,706 | +6,592 | 0.21% | 2,334,000 |
| 2021-09-30 | 2021-09-28 | 2.351 | 1,019,114 | -23,731 | 0.21% | 2,396,300 |
| 2021-09-29 | 2021-09-27 | 2.351 | 1,042,845 | -2,637 | 0.21% | 2,452,100 |
| 2021-09-28 | 2021-09-24 | 2.321 | 1,045,482 | +3,955 | 0.21% | 2,426,580 |
| 2021-09-27 | 2021-09-23 | 2.382 | 1,041,527 | +6,592 | 0.21% | 2,480,601 |
| 2021-09-23 | 2021-09-20 | 2.427 | 1,034,935 | +3,955 | 0.21% | 2,512,001 |
| 2021-09-20 | 2021-09-16 | 2.549 | 1,030,980 | -10,547 | 0.21% | 2,627,521 |
| 2021-09-16 | 2021-09-14 | 2.655 | 1,041,527 | +2,637 | 0.21% | 2,765,001 |
| 2021-09-15 | 2021-09-13 | 2.761 | 1,038,890 | +15,821 | 0.21% | 2,868,320 |
| 2021-09-14 | 2021-09-10 | 2.852 | 1,023,069 | -34,278 | 0.21% | 2,917,759 |
| 2021-09-13 | 2021-09-09 | 2.837 | 1,057,347 | +23,731 | 0.21% | 2,999,479 |
| 2021-09-10 | 2021-09-08 | 2.837 | 1,033,616 | +64,601 | 0.21% | 2,932,159 |
| 2021-09-09 | 2021-09-07 | 2.776 | 969,015 | +31,641 | 0.20% | 2,690,099 |
| 2021-09-08 | 2021-09-06 | 2.837 | 937,374 | -81,740 | 0.19% | 2,659,140 |
| 2021-09-07 | 2021-09-03 | 2.488 | 1,019,114 | -25,049 | 0.21% | 2,535,440 |
| 2021-09-06 | 2021-09-02 | 2.564 | 1,044,163 | -43,507 | 0.21% | 2,676,959 |
| 2021-09-03 | 2021-09-01 | 2.564 | 1,087,670 | +26,368 | 0.22% | 2,788,499 |
| 2021-09-02 | 2021-08-31 | 2.230 | 1,061,302 | -17,140 | 0.21% | 2,366,699 |
| 2021-09-01 | 2021-08-30 | 2.230 | 1,078,442 | +13,184 | 0.22% | 2,404,921 |
| 2021-08-31 | 2021-08-27 | 2.245 | 1,065,258 | -3,259,055 | 0.21% | 2,391,681 |
| 2021-08-30 | 2021-08-26 | 2.002 | 4,324,313 | +29,004 | 0.87% | 8,659,199 |
| 2021-08-27 | 2021-08-25 | 2.093 | 4,295,309 | -29,004 | 0.86% | 8,992,081 |
| 2021-08-26 | 2021-08-24 | 2.184 | 4,324,313 | -13,184 | 0.87% | 9,446,399 |
| 2021-08-25 | 2021-08-23 | 2.078 | 4,337,497 | -68,556 | 0.87% | 9,014,600 |
| 2021-08-24 | 2021-08-20 | 2.124 | 4,406,053 | +19,775 | 0.89% | 9,357,599 |
| 2021-08-23 | 2021-08-19 | 2.630 | 4,386,278 | +10,548 | 0.88% | 11,535,607 |
| 2021-08-20 | 2021-08-18 | 2.710 | 4,375,730 | +288,892 | 0.88% | 11,856,590 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,086,838 | +95,364 | 0.86% | 11,008,660 |
| 2021-08-18 | 2021-08-16 | 2.965 | 3,991,474 | +18,822 | 0.84% | 11,833,320 |
| 2021-08-17 | 2021-08-13 | 2.997 | 3,972,652 | -126,734 | 0.84% | 11,904,159 |
| 2021-08-16 | 2021-08-12 | 2.582 | 4,099,386 | +21,332 | 0.87% | 10,585,081 |
| 2021-08-13 | 2021-08-11 | 2.694 | 4,078,054 | +126,733 | 0.86% | 10,984,999 |
| 2021-08-12 | 2021-08-10 | 2.710 | 3,951,321 | +308,677 | 0.83% | 10,706,600 |
| 2021-08-11 | 2021-08-09 | 2.678 | 3,642,644 | +1,440,495 | 0.77% | 9,754,081 |
| 2021-08-10 | 2021-08-06 | 2.471 | 2,202,149 | +189,472 | 0.47% | 5,440,499 |
| 2021-08-09 | 2021-08-05 | 2.104 | 2,012,677 | +23,841 | 0.43% | 4,234,561 |
| 2021-08-06 | 2021-08-04 | 2.040 | 1,988,836 | +76,542 | 0.42% | 4,057,601 |
| 2021-08-05 | 2021-08-03 | 1.450 | 1,912,294 | +37,644 | 0.40% | 2,773,680 |
| 2021-08-04 | 2021-08-02 | 1.355 | 1,874,650 | -25,096 | 0.40% | 2,539,800 |
| 2021-08-03 | 2021-07-30 | 1.291 | 1,899,746 | -1,255 | 0.40% | 2,452,680 |
| 2021-07-21 | 2021-07-19 | 1.291 | 1,901,001 | +25,096 | 0.40% | 2,454,300 |
| 2021-07-20 | 2021-07-16 | 1.355 | 1,875,905 | -1,255 | 0.40% | 2,541,500 |
| 2021-07-16 | 2021-07-14 | 1.419 | 1,877,160 | +13,803 | 0.40% | 2,662,880 |
| 2021-07-13 | 2021-07-09 | 1.450 | 1,863,357 | -31,370 | 0.39% | 2,702,700 |
| 2021-07-09 | 2021-07-07 | 1.435 | 1,894,727 | +42,663 | 0.40% | 2,718,000 |
| 2021-07-06 | 2021-07-02 | 1.450 | 1,852,064 | +22,586 | 0.39% | 2,686,320 |
| 2021-07-05 | 2021-06-30 | 1.450 | 1,829,478 | +110,421 | 0.39% | 2,653,560 |
| 2021-07-02 | 2021-06-29 | 1.419 | 1,719,057 | +32,625 | 0.36% | 2,438,600 |
| 2021-06-30 | 2021-06-28 | 1.435 | 1,686,432 | -10,039 | 0.36% | 2,419,200 |
| 2021-06-29 | 2021-06-25 | 1.371 | 1,696,471 | +80,307 | 0.36% | 2,325,441 |
| 2021-06-25 | 2021-06-23 | 1.307 | 1,616,164 | -13,803 | 0.34% | 2,112,320 |
| 2021-06-10 | 2021-06-08 | 1.307 | 1,629,967 | -1,255 | 0.34% | 2,130,360 |
| 2021-05-25 | 2021-05-21 | 1.355 | 1,631,222 | -6,274 | 0.34% | 2,210,000 |
| 2021-05-20 | 2021-05-17 | 1.323 | 1,637,496 | +11,293 | 0.35% | 2,166,300 |
| 2021-05-12 | 2021-05-10 | 1.403 | 1,626,203 | +25,096 | 0.34% | 2,280,961 |
| 2021-05-07 | 2021-05-05 | 1.371 | 1,601,107 | +6,274 | 0.34% | 2,194,720 |
| 2021-04-12 | 2021-04-08 | 1.275 | 1,594,833 | -15,057 | 0.34% | 2,033,600 |
| 2021-04-01 | 2021-03-30 | 1.291 | 1,609,890 | +1,254 | 0.34% | 2,078,460 |
| 2021-03-15 | 2021-03-11 | 1.259 | 1,608,636 | -1,254 | 0.34% | 2,025,561 |
| 2021-03-03 | 2021-03-01 | 1.371 | 1,609,890 | -1,255 | 0.34% | 2,206,759 |
| 2021-02-18 | 2021-02-16 | 1.435 | 1,611,145 | -2,510 | 0.34% | 2,311,200 |
| 2021-02-17 | 2021-02-11 | 1.419 | 1,613,655 | -12,548 | 0.34% | 2,289,080 |
| 2021-02-16 | 2021-02-09 | 1.435 | 1,626,203 | +18,822 | 0.34% | 2,332,801 |
| 2021-02-09 | 2021-02-05 | 1.419 | 1,607,381 | -1,255 | 0.34% | 2,280,180 |
| 2021-02-08 | 2021-02-04 | 1.403 | 1,608,636 | +66,504 | 0.34% | 2,256,321 |
| 2021-02-01 | 2021-01-28 | 1.387 | 1,542,132 | -1,255 | 0.32% | 2,138,460 |
| 2021-01-29 | 2021-01-27 | 1.387 | 1,543,387 | -13,802 | 0.32% | 2,140,200 |
| 2021-01-28 | 2021-01-26 | 1.403 | 1,557,189 | -6,274 | 0.33% | 2,184,159 |
| 2021-01-27 | 2021-01-25 | 1.371 | 1,563,463 | -1,255 | 0.33% | 2,143,120 |
| 2021-01-25 | 2021-01-21 | 1.403 | 1,564,718 | -31,370 | 0.33% | 2,194,720 |
| 2021-01-19 | 2021-01-15 | 1.387 | 1,596,088 | -5,019 | 0.33% | 2,213,280 |
| 2021-01-13 | 2021-01-11 | 1.339 | 1,601,107 | -37,643 | 0.33% | 2,143,680 |
| 2021-01-11 | 2021-01-07 | 1.323 | 1,638,750 | -13,803 | 0.34% | 2,167,959 |
| 2021-01-08 | 2021-01-06 | 1.291 | 1,652,553 | -1,255 | 0.35% | 2,133,540 |
| 2021-01-05 | 2020-12-31 | 1.227 | 1,653,808 | -2,509 | 0.35% | 2,029,720 |
| 2021-01-04 | 2020-12-29 | 1.243 | 1,656,317 | -2,510 | 0.35% | 2,059,199 |
| 2020-12-28 | 2020-12-22 | 1.227 | 1,658,827 | -1,255 | 0.34% | 2,035,880 |
| 2020-12-23 | 2020-12-21 | 1.243 | 1,660,082 | -12,548 | 0.34% | 2,063,880 |
| 2020-12-22 | 2020-12-18 | 1.259 | 1,672,630 | -2,509 | 0.35% | 2,106,140 |
| 2020-12-11 | 2020-12-09 | 1.243 | 1,675,139 | -6,274 | 0.35% | 2,082,600 |
| 2020-12-09 | 2020-12-07 | 1.243 | 1,681,413 | -1,255 | 0.35% | 2,090,400 |
| 2020-12-08 | 2020-12-04 | 1.243 | 1,682,668 | -1,255 | 0.35% | 2,091,960 |
| 2020-12-03 | 2020-12-01 | 1.227 | 1,683,923 | +3,765 | 0.35% | 2,066,680 |
| 2020-12-02 | 2020-11-30 | 1.243 | 1,680,158 | -1,255 | 0.35% | 2,088,840 |
| 2020-11-30 | 2020-11-26 | 1.243 | 1,681,413 | -1,255 | 0.35% | 2,090,400 |
| 2020-11-10 | 2020-11-06 | 1.259 | 1,682,668 | -1,255 | 0.35% | 2,118,780 |
| 2020-11-09 | 2020-11-05 | 1.259 | 1,683,923 | -1,255 | 0.35% | 2,120,360 |
| 2020-11-04 | 2020-11-02 | 1.275 | 1,685,178 | -1,254 | 0.35% | 2,148,801 |
| 2020-10-29 | 2020-10-27 | 1.259 | 1,686,432 | -6,274 | 0.35% | 2,123,520 |
| 2020-10-28 | 2020-10-23 | 1.259 | 1,692,706 | -46,427 | 0.35% | 2,131,420 |
| 2020-10-12 | 2020-10-08 | 1.275 | 1,739,133 | -6,274 | 0.36% | 2,217,600 |
| 2020-10-08 | 2020-10-06 | 1.275 | 1,745,407 | -112,931 | 0.36% | 2,225,600 |
| 2020-10-06 | 2020-09-30 | 1.275 | 1,858,338 | +1,255 | 0.38% | 2,369,600 |
| 2020-09-30 | 2020-09-28 | 1.259 | 1,857,083 | -3,765 | 0.38% | 2,338,400 |
| 2020-09-29 | 2020-09-25 | 1.243 | 1,860,848 | -8,783 | 0.38% | 2,313,481 |
| 2020-09-28 | 2020-09-24 | 1.243 | 1,869,631 | -27,605 | 0.39% | 2,324,400 |
| 2020-09-25 | 2020-09-23 | 1.100 | 1,897,236 | -17,567 | 0.39% | 2,086,560 |
| 2020-09-24 | 2020-09-22 | 1.227 | 1,914,803 | -1,255 | 0.40% | 2,350,040 |
| 2020-09-23 | 2020-09-21 | 1.259 | 1,916,058 | +86,580 | 0.40% | 2,412,660 |
| 2020-09-22 | 2020-09-18 | 1.307 | 1,829,478 | +75,287 | 0.38% | 2,391,120 |
| 2020-09-21 | 2020-09-17 | 1.339 | 1,754,191 | +96,619 | 0.36% | 2,348,640 |
| 2020-09-18 | 2020-09-16 | 1.339 | 1,657,572 | +31,369 | 0.34% | 2,219,280 |
| 2020-09-17 | 2020-09-15 | 1.339 | 1,626,203 | +31,370 | 0.34% | 2,177,281 |
| 2020-09-15 | 2020-09-11 | 1.371 | 1,594,833 | +16,312 | 0.33% | 2,186,120 |
| 2020-09-14 | 2020-09-10 | 1.355 | 1,578,521 | +37,644 | 0.33% | 2,138,600 |
| 2020-09-09 | 2020-09-07 | 1.371 | 1,540,877 | +80,306 | 0.32% | 2,112,160 |
| 2020-09-03 | 2020-09-01 | 1.403 | 1,460,571 | -1,255 | 0.30% | 2,048,640 |
| 2020-09-01 | 2020-08-28 | 1.435 | 1,461,826 | -1,254 | 0.30% | 2,097,001 |
| 2020-08-31 | 2020-08-27 | 1.482 | 1,463,080 | +217,078 | 0.30% | 2,168,759 |
| 2020-08-28 | 2020-08-26 | 1.419 | 1,246,002 | +12,547 | 0.26% | 1,767,539 |
| 2020-08-25 | 2020-08-21 | 1.450 | 1,233,455 | -69,013 | 0.25% | 1,789,061 |
| 2020-08-24 | 2020-08-20 | 1.403 | 1,302,468 | -3,764 | 0.27% | 1,826,880 |
| 2020-08-19 | 2020-08-17 | 1.387 | 1,306,232 | -1,255 | 0.27% | 1,811,340 |
| 2020-08-12 | 2020-08-10 | 1.371 | 1,307,487 | +3,764 | 0.27% | 1,792,240 |
| 2020-08-07 | 2020-08-05 | 1.339 | 1,303,723 | +100,383 | 0.27% | 1,745,521 |
| 2020-08-06 | 2020-08-04 | 1.403 | 1,203,340 | +41,408 | 0.25% | 1,687,840 |
| 2020-08-03 | 2020-07-30 | 1.403 | 1,161,932 | -5,019 | 0.24% | 1,629,760 |
| 2020-07-31 | 2020-07-29 | 1.435 | 1,166,951 | +63,994 | 0.24% | 1,674,000 |
| 2020-07-30 | 2020-07-28 | 1.435 | 1,102,957 | -26,350 | 0.23% | 1,582,200 |
| 2020-07-29 | 2020-07-27 | 1.466 | 1,129,307 | -60,230 | 0.23% | 1,655,999 |
| 2020-07-28 | 2020-07-24 | 1.466 | 1,189,537 | +220,842 | 0.25% | 1,744,320 |
| 2020-07-27 | 2020-07-23 | 1.546 | 968,695 | -1,255 | 0.20% | 1,497,680 |
| 2020-07-24 | 2020-07-22 | 1.546 | 969,950 | -3,764 | 0.20% | 1,499,621 |
| 2020-07-23 | 2020-07-21 | 1.530 | 973,714 | -17,567 | 0.20% | 1,489,920 |
| 2020-07-22 | 2020-07-20 | 1.562 | 991,281 | -8,783 | 0.20% | 1,548,400 |
| 2020-07-21 | 2020-07-17 | 1.578 | 1,000,064 | +96,618 | 0.21% | 1,578,059 |
| 2020-07-20 | 2020-07-16 | 1.530 | 903,446 | -7,529 | 0.19% | 1,382,400 |
| 2020-07-17 | 2020-07-15 | 1.578 | 910,975 | -41,408 | 0.19% | 1,437,481 |
| 2020-07-16 | 2020-07-14 | 1.546 | 952,383 | -7,528 | 0.20% | 1,472,461 |
| 2020-07-15 | 2020-07-13 | 1.594 | 959,911 | -445,449 | 0.20% | 1,530,000 |
| 2020-07-14 | 2020-07-10 | 1.594 | 1,405,360 | -568,418 | 0.29% | 2,240,000 |
| 2020-07-13 | 2020-07-09 | 1.578 | 1,973,778 | -273,544 | 0.41% | 3,114,540 |
| 2020-07-10 | 2020-07-08 | 1.594 | 2,247,322 | -195,746 | 0.46% | 3,582,001 |
| 2020-07-09 | 2020-07-07 | 1.562 | 2,443,068 | -6,274 | 0.50% | 3,816,120 |
| 2020-07-08 | 2020-07-06 | 1.594 | 2,449,342 | -96,619 | 0.51% | 3,904,000 |
| 2020-07-07 | 2020-07-03 | 1.642 | 2,545,961 | +159,358 | 0.53% | 4,179,741 |
| 2020-07-06 | 2020-07-02 | 1.642 | 2,386,603 | +86,580 | 0.49% | 3,918,120 |
| 2020-07-03 | 2020-06-30 | 1.674 | 2,300,023 | -193,237 | 0.48% | 3,849,301 |
| 2020-07-02 | 2020-06-29 | 1.705 | 2,493,260 | -601,042 | 0.52% | 4,252,181 |
| 2020-06-30 | 2020-06-26 | 1.721 | 3,094,302 | -8,784 | 0.64% | 5,326,560 |
| 2020-06-29 | 2020-06-24 | 1.721 | 3,103,086 | -13,802 | 0.64% | 5,341,681 |
| 2020-06-26 | 2020-06-23 | 1.721 | 3,116,888 | -2,510 | 0.64% | 5,365,439 |
| 2020-06-24 | 2020-06-22 | 1.721 | 3,119,398 | -121,714 | 0.64% | 5,369,760 |
| 2020-06-23 | 2020-06-19 | 1.705 | 3,241,112 | +12,548 | 0.66% | 5,527,620 |
| 2020-06-22 | 2020-06-18 | 1.721 | 3,228,564 | +2,509 | 0.66% | 5,557,680 |
| 2020-06-19 | 2020-06-17 | 1.626 | 3,226,055 | -53,955 | 0.66% | 5,244,841 |
| 2020-06-18 | 2020-06-16 | 1.578 | 3,280,010 | -2,510 | 0.67% | 5,175,719 |
| 2020-06-17 | 2020-06-15 | 1.626 | 3,282,520 | -30,115 | 0.67% | 5,336,640 |
| 2020-06-16 | 2020-06-12 | 1.530 | 3,312,635 | +18,822 | 0.68% | 5,068,800 |
| 2020-06-15 | 2020-06-11 | 1.450 | 3,293,813 | -48,937 | 0.67% | 4,777,500 |
| 2020-06-12 | 2020-06-10 | 1.435 | 3,342,750 | -209,549 | 0.68% | 4,795,200 |
| 2020-06-11 | 2020-06-09 | 1.339 | 3,552,299 | +37,644 | 0.73% | 4,756,080 |
| 2020-06-10 | 2020-06-08 | 1.371 | 3,514,655 | +126,733 | 0.72% | 4,817,719 |
| 2020-06-09 | 2020-06-05 | 1.403 | 3,387,922 | +1,255 | 0.69% | 4,752,000 |
| 2020-06-08 | 2020-06-04 | 1.419 | 3,386,667 | -25,096 | 0.69% | 4,804,220 |
| 2020-06-05 | 2020-06-03 | 1.435 | 3,411,763 | -316,206 | 0.70% | 4,894,200 |
| 2020-06-04 | 2020-06-02 | 1.371 | 3,727,969 | -2,510 | 0.76% | 5,110,120 |
| 2020-06-03 | 2020-06-01 | 1.387 | 3,730,479 | -35,134 | 0.76% | 5,173,021 |
| 2020-06-02 | 2020-05-29 | 1.371 | 3,765,613 | -11,293 | 0.77% | 5,161,721 |
| 2020-06-01 | 2020-05-28 | 1.387 | 3,776,906 | -12,548 | 0.77% | 5,237,400 |
| 2020-05-29 | 2020-05-27 | 1.387 | 3,789,454 | -30,114 | 0.78% | 5,254,801 |
| 2020-05-27 | 2020-05-25 | 1.387 | 3,819,568 | -20,077 | 0.78% | 5,296,559 |
| 2020-05-26 | 2020-05-22 | 1.355 | 3,839,645 | -1,255 | 0.76% | 5,202,000 |
| 2020-05-25 | 2020-05-21 | 1.387 | 3,840,900 | +25,096 | 0.77% | 5,326,140 |
| 2020-05-22 | 2020-05-20 | 1.355 | 3,815,804 | +86,580 | 0.76% | 5,169,700 |
| 2020-05-21 | 2020-05-19 | 1.355 | 3,729,224 | +419,099 | 0.74% | 5,052,400 |
| 2020-05-20 | 2020-05-18 | 1.355 | 3,310,125 | +299,894 | 0.66% | 4,484,600 |
| 2020-05-19 | 2020-05-15 | 1.371 | 3,010,231 | +114,185 | 0.60% | 4,126,279 |
| 2020-05-14 | 2020-05-12 | 1.307 | 2,896,046 | +35,134 | 0.58% | 3,785,120 |
| 2020-05-13 | 2020-05-11 | 1.339 | 2,860,912 | -10,038 | 0.57% | 3,830,400 |
| 2020-05-12 | 2020-05-08 | 1.387 | 2,870,950 | -489,367 | 0.57% | 3,981,120 |
| 2020-05-11 | 2020-05-07 | 1.339 | 3,360,317 | -6,274 | 0.67% | 4,499,040 |
| 2020-05-08 | 2020-05-06 | 1.371 | 3,366,591 | +79,052 | 0.67% | 4,614,760 |
| 2020-05-07 | 2020-05-05 | 1.403 | 3,287,539 | -92,854 | 0.65% | 4,611,200 |
| 2020-05-06 | 2020-05-04 | 1.387 | 3,380,393 | +26,350 | 0.67% | 4,687,560 |
| 2020-05-05 | 2020-04-29 | 1.435 | 3,354,043 | -5,019 | 0.67% | 4,811,400 |
| 2020-05-04 | 2020-04-28 | 1.435 | 3,359,062 | -42,663 | 0.67% | 4,818,600 |
| 2020-04-29 | 2020-04-27 | 1.450 | 3,401,725 | -28,860 | 0.68% | 4,934,020 |
| 2020-04-28 | 2020-04-24 | 1.435 | 3,430,585 | -41,408 | 0.68% | 4,921,200 |
| 2020-04-27 | 2020-04-23 | 1.435 | 3,471,993 | +134,262 | 0.69% | 4,980,600 |
| 2020-04-24 | 2020-04-22 | 1.435 | 3,337,731 | +13,803 | 0.67% | 4,788,001 |
| 2020-04-23 | 2020-04-21 | 1.435 | 3,323,928 | -274,798 | 0.66% | 4,768,200 |
| 2020-04-22 | 2020-04-20 | 1.419 | 3,598,726 | -189,473 | 0.72% | 5,105,040 |
| 2020-04-21 | 2020-04-17 | 1.419 | 3,788,199 | -26,350 | 0.75% | 5,373,820 |
| 2020-04-20 | 2020-04-16 | 1.419 | 3,814,549 | -1,255 | 0.76% | 5,411,200 |
| 2020-04-17 | 2020-04-15 | 1.387 | 3,815,804 | +254,721 | 0.76% | 5,291,340 |
| 2020-04-16 | 2020-04-14 | 1.466 | 3,561,083 | +355,105 | 0.71% | 5,221,921 |
| 2020-04-15 | 2020-04-09 | 1.291 | 3,205,978 | -111,676 | 0.64% | 4,139,100 |
| 2020-04-14 | 2020-04-08 | 1.164 | 3,317,654 | +230,881 | 0.66% | 3,860,240 |
| 2020-04-09 | 2020-04-07 | 1.100 | 3,086,773 | +143,045 | 0.61% | 3,394,800 |
| 2020-04-08 | 2020-04-06 | 1.100 | 2,943,728 | -146,810 | 0.59% | 3,237,480 |
| 2020-04-07 | 2020-04-03 | 0.972 | 3,090,538 | +5,019 | 0.62% | 3,004,860 |
| 2020-04-06 | 2020-04-02 | 0.988 | 3,085,519 | -112,930 | 0.61% | 3,049,160 |
| 2020-04-03 | 2020-04-01 | 0.956 | 3,198,449 | -70,268 | 0.64% | 3,058,800 |
| 2020-04-02 | 2020-03-31 | 0.924 | 3,268,717 | +31,369 | 0.65% | 3,021,800 |
| 2020-04-01 | 2020-03-30 | 0.909 | 3,237,348 | +7,529 | 0.65% | 2,941,200 |
| 2020-03-31 | 2020-03-27 | 0.909 | 3,229,819 | -86,580 | 0.64% | 2,934,360 |
| 2020-03-30 | 2020-03-26 | 0.861 | 3,316,399 | -16,312 | 0.66% | 2,854,440 |
| 2020-03-27 | 2020-03-25 | 0.909 | 3,332,711 | -111,676 | 0.66% | 3,027,840 |
| 2020-03-26 | 2020-03-24 | 0.861 | 3,444,387 | -116,696 | 0.69% | 2,964,600 |
| 2020-03-25 | 2020-03-23 | 0.717 | 3,561,083 | +56,466 | 0.71% | 2,554,200 |
| 2020-03-24 | 2020-03-20 | 0.741 | 3,504,617 | +109,166 | 0.70% | 2,597,490 |
| 2020-03-23 | 2020-03-19 | 0.669 | 3,395,451 | +314,951 | 0.68% | 2,273,040 |
| 2020-03-20 | 2020-03-18 | 0.717 | 3,080,500 | -42,662 | 0.61% | 2,209,500 |
| 2020-03-19 | 2020-03-17 | 0.813 | 3,123,162 | +33,879 | 0.62% | 2,538,780 |
| 2020-03-18 | 2020-03-16 | 0.829 | 3,089,283 | -8,784 | 0.62% | 2,560,480 |
| 2020-03-17 | 2020-03-13 | 0.988 | 3,098,067 | -33,879 | 0.62% | 3,061,560 |
| 2020-03-16 | 2020-03-12 | 1.084 | 3,131,946 | -2,509 | 0.62% | 3,394,560 |
| 2020-03-13 | 2020-03-11 | 1.148 | 3,134,455 | -69,014 | 0.62% | 3,597,120 |
| 2020-03-12 | 2020-03-10 | 1.100 | 3,203,469 | +58,975 | 0.64% | 3,523,141 |
| 2020-03-11 | 2020-03-09 | 1.100 | 3,144,494 | -186,963 | 0.63% | 3,458,280 |
| 2020-03-10 | 2020-03-06 | 1.195 | 3,331,457 | +213,314 | 0.66% | 3,982,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 3,118,143 | -532,029 | 0.62% | 3,826,900 |
| 2020-03-06 | 2020-03-04 | 1.084 | 3,650,172 | +84,070 | 0.73% | 3,956,240 |
| 2020-03-05 | 2020-03-03 | 1.195 | 3,566,102 | -16,312 | 0.71% | 4,263,000 |
| 2020-03-04 | 2020-03-02 | 1.195 | 3,582,414 | -10,038 | 0.71% | 4,282,500 |
| 2020-03-03 | 2020-02-28 | 1.195 | 3,592,452 | +21,331 | 0.72% | 4,294,500 |
| 2020-03-02 | 2020-02-27 | 1.259 | 3,571,121 | -63,994 | 0.71% | 4,496,680 |
| 2020-02-28 | 2020-02-26 | 1.211 | 3,635,115 | -48,937 | 0.72% | 4,403,440 |
| 2020-02-27 | 2020-02-25 | 1.211 | 3,684,052 | +171,906 | 0.73% | 4,462,721 |
| 2020-02-26 | 2020-02-24 | 1.291 | 3,512,146 | +193,237 | 0.70% | 4,534,380 |
| 2020-02-25 | 2020-02-21 | 1.435 | 3,318,909 | -65,249 | 0.66% | 4,761,000 |
| 2020-02-24 | 2020-02-20 | 1.435 | 3,384,158 | +52,701 | 0.67% | 4,854,600 |
| 2020-02-21 | 2020-02-19 | 1.466 | 3,331,457 | +62,740 | 0.66% | 4,885,200 |
| 2020-02-20 | 2020-02-18 | 1.482 | 3,268,717 | -119,205 | 0.65% | 4,845,299 |
| 2020-02-19 | 2020-02-17 | 1.530 | 3,387,922 | +35,134 | 0.67% | 5,184,000 |
| 2020-02-18 | 2020-02-14 | 1.530 | 3,352,788 | -8,784 | 0.67% | 5,130,240 |
| 2020-02-17 | 2020-02-13 | 1.594 | 3,361,572 | +86,581 | 0.67% | 5,358,001 |
| 2020-02-14 | 2020-02-12 | 1.546 | 3,274,991 | -153,084 | 0.65% | 5,063,399 |
| 2020-02-13 | 2020-02-11 | 1.450 | 3,428,075 | -125,479 | 0.68% | 4,972,240 |
| 2020-02-12 | 2020-02-10 | 1.514 | 3,553,554 | +5,019 | 0.71% | 5,380,800 |
| 2020-02-11 | 2020-02-07 | 1.578 | 3,548,535 | +357,614 | 0.71% | 5,599,441 |
| 2020-02-10 | 2020-02-06 | 1.721 | 3,190,921 | +131,753 | 0.64% | 5,492,881 |
| 2020-02-07 | 2020-02-05 | 1.769 | 3,059,168 | +409,060 | 0.61% | 5,412,360 |
| 2020-02-06 | 2020-02-04 | 1.945 | 2,650,108 | +5,019 | 0.53% | 5,153,280 |
| 2020-02-05 | 2020-02-03 | 1.945 | 2,645,089 | +202,021 | 0.53% | 5,143,520 |
| 2020-02-04 | 2020-01-31 | 2.024 | 2,443,068 | -263,505 | 0.49% | 4,945,380 |
| 2020-02-03 | 2020-01-30 | 2.040 | 2,706,573 | -161,868 | 0.54% | 5,521,919 |
| 2020-01-31 | 2020-01-29 | 1.976 | 2,868,441 | +35,134 | 0.57% | 5,669,281 |
| 2020-01-30 | 2020-01-24 | 2.168 | 2,833,307 | +326,245 | 0.56% | 6,141,761 |
| 2020-01-29 | 2020-01-22 | 2.391 | 2,507,062 | +154,338 | 0.50% | 5,993,999 |
| 2020-01-23 | 2020-01-21 | 2.534 | 2,352,724 | -291,110 | 0.47% | 5,962,501 |
| 2020-01-22 | 2020-01-20 | 2.486 | 2,643,834 | -1,291,175 | 0.53% | 6,573,840 |
| 2020-01-21 | 2020-01-17 | 2.295 | 3,935,009 | -109,166 | 0.78% | 9,031,681 |
| 2020-01-20 | 2020-01-16 | 2.502 | 4,044,175 | 0.81% | 10,120,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy