History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 5,346,000 | +0 | 0.72% | 5,399,460 |
| 2025-10-13 | 2025-10-09 | 1.020 | 5,346,000 | +0 | 0.72% | 5,452,920 |
| 2025-10-10 | 2025-10-08 | 1.020 | 5,346,000 | +60,000 | 0.72% | 5,452,920 |
| 2025-10-09 | 2025-10-06 | 1.020 | 5,286,000 | +8,000 | 0.71% | 5,391,720 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5,278,000 | +2,000 | 0.71% | 5,383,560 |
| 2025-10-03 | 2025-09-30 | 1.020 | 5,276,000 | +86,000 | 0.71% | 5,381,520 |
| 2025-10-02 | 2025-09-29 | 1.020 | 5,190,000 | +112,000 | 0.70% | 5,293,800 |
| 2025-09-26 | 2025-09-24 | 1.000 | 5,078,000 | +140,000 | 0.68% | 5,078,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,938,000 | +8,000 | 0.66% | 4,938,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,930,000 | +120,000 | 0.66% | 4,930,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 4,810,000 | +174,000 | 0.65% | 4,858,100 |
| 2025-09-12 | 2025-09-10 | 1.020 | 4,636,000 | +6,000 | 0.62% | 4,728,720 |
| 2025-09-04 | 2025-09-02 | 1.043 | 4,630,000 | +103,388 | 0.62% | 4,830,465 |
| 2025-09-01 | 2025-08-28 | 1.074 | 4,526,612 | -5,866 | 0.62% | 4,861,500 |
| 2025-08-29 | 2025-08-27 | 1.074 | 4,532,478 | +5,866 | 0.62% | 4,867,800 |
| 2025-08-28 | 2025-08-26 | 1.074 | 4,526,612 | +29,330 | 0.62% | 4,861,500 |
| 2025-08-21 | 2025-08-19 | 1.074 | 4,497,282 | -68,436 | 0.62% | 4,830,000 |
| 2025-08-20 | 2025-08-18 | 1.054 | 4,565,718 | -25,420 | 0.63% | 4,810,100 |
| 2025-08-19 | 2025-08-15 | 1.043 | 4,591,138 | +23,464 | 0.63% | 4,789,920 |
| 2025-08-15 | 2025-08-13 | 1.033 | 4,567,674 | -215,087 | 0.63% | 4,718,720 |
| 2025-08-13 | 2025-08-11 | 1.023 | 4,782,761 | -348,051 | 0.66% | 4,892,000 |
| 2025-08-12 | 2025-08-08 | 1.043 | 5,130,812 | +211,177 | 0.70% | 5,352,960 |
| 2025-08-08 | 2025-08-06 | 1.013 | 4,919,635 | -19,553 | 0.68% | 4,981,680 |
| 2025-08-07 | 2025-08-05 | 0.992 | 4,939,188 | -80,169 | 0.68% | 4,900,440 |
| 2025-08-06 | 2025-08-04 | 0.992 | 5,019,357 | +48,883 | 0.69% | 4,979,980 |
| 2025-07-30 | 2025-07-28 | 1.023 | 4,970,474 | -148,606 | 0.68% | 5,084,000 |
| 2025-07-29 | 2025-07-25 | 1.064 | 5,119,080 | -5,866 | 0.70% | 5,445,440 |
| 2025-07-28 | 2025-07-24 | 1.023 | 5,124,946 | +7,822 | 0.70% | 5,242,000 |
| 2025-07-25 | 2025-07-23 | 1.043 | 5,117,124 | +152,516 | 0.70% | 5,338,680 |
| 2025-07-24 | 2025-07-22 | 0.992 | 4,964,608 | -15,642 | 0.68% | 4,925,660 |
| 2025-07-22 | 2025-07-18 | 0.972 | 4,980,250 | -852,529 | 0.68% | 4,839,300 |
| 2025-07-21 | 2025-07-17 | 0.941 | 5,832,779 | +39,107 | 0.80% | 5,488,720 |
| 2025-07-18 | 2025-07-16 | 0.951 | 5,793,672 | +602,245 | 0.80% | 5,511,180 |
| 2025-07-17 | 2025-07-15 | 0.890 | 5,191,427 | -11,732 | 0.71% | 4,619,700 |
| 2025-07-16 | 2025-07-14 | 0.910 | 5,203,159 | -7,822 | 0.71% | 4,736,580 |
| 2025-07-15 | 2025-07-11 | 0.900 | 5,210,981 | -19,553 | 0.72% | 4,690,400 |
| 2025-07-14 | 2025-07-10 | 0.900 | 5,230,534 | +3,911 | 0.72% | 4,708,000 |
| 2025-07-10 | 2025-07-08 | 0.880 | 5,226,623 | -19,554 | 0.72% | 4,597,560 |
| 2025-07-09 | 2025-07-07 | 0.869 | 5,246,177 | +19,554 | 0.72% | 4,561,100 |
| 2025-07-08 | 2025-07-04 | 0.869 | 5,226,623 | +1,955 | 0.72% | 4,544,100 |
| 2025-07-04 | 2025-07-02 | 0.839 | 5,224,668 | +29,330 | 0.72% | 4,382,080 |
| 2025-07-03 | 2025-06-30 | 0.849 | 5,195,338 | -7,821 | 0.71% | 4,410,620 |
| 2025-07-02 | 2025-06-27 | 0.849 | 5,203,159 | +107,543 | 0.71% | 4,417,260 |
| 2025-06-30 | 2025-06-26 | 0.839 | 5,095,616 | +283,525 | 0.70% | 4,273,840 |
| 2025-06-27 | 2025-06-25 | 0.829 | 4,812,091 | +76,258 | 0.66% | 3,986,820 |
| 2025-06-20 | 2025-06-18 | 0.839 | 4,735,833 | -19,553 | 0.65% | 3,972,080 |
| 2025-06-19 | 2025-06-17 | 0.829 | 4,755,386 | -3,940,010 | 0.65% | 3,939,840 |
| 2025-06-18 | 2025-06-16 | 0.829 | 8,695,396 | -6,704,860 | 1.19% | 7,204,140 |
| 2025-06-17 | 2025-06-13 | 0.818 | 15,400,256 | -97,767 | 2.12% | 12,601,600 |
| 2025-06-16 | 2025-06-12 | 0.829 | 15,498,023 | -432,130 | 2.13% | 12,840,120 |
| 2025-06-13 | 2025-06-11 | 0.818 | 15,930,153 | -950,296 | 2.19% | 13,035,200 |
| 2025-06-12 | 2025-06-10 | 0.818 | 16,880,449 | -87,990 | 2.32% | 13,812,800 |
| 2025-06-11 | 2025-06-09 | 0.818 | 16,968,439 | -74,303 | 2.33% | 13,884,800 |
| 2025-06-10 | 2025-06-06 | 0.818 | 17,042,742 | -87,990 | 2.34% | 13,945,600 |
| 2025-06-09 | 2025-06-05 | 0.818 | 17,130,732 | -768,449 | 2.35% | 14,017,600 |
| 2025-06-05 | 2025-06-03 | 0.818 | 17,899,181 | -123,186 | 2.46% | 14,646,400 |
| 2025-06-02 | 2025-05-29 | 0.829 | 18,022,367 | +7,821 | 2.48% | 14,931,540 |
| 2025-05-30 | 2025-05-28 | 0.839 | 18,014,546 | -9,776 | 2.47% | 15,109,320 |
| 2025-05-28 | 2025-05-26 | 0.829 | 18,024,322 | +27,374 | 2.48% | 14,933,160 |
| 2025-05-23 | 2025-05-21 | 0.988 | 17,996,948 | +396,934 | 2.47% | 17,781,679 |
| 2025-05-22 | 2025-05-20 | 0.977 | 17,600,014 | +1,400,485 | 2.42% | 17,194,106 |
| 2025-05-21 | 2025-05-19 | 0.977 | 16,199,529 | -27,023 | 2.41% | 15,825,920 |
| 2025-05-13 | 2025-05-09 | 0.944 | 16,226,552 | -1,802 | 2.42% | 15,311,900 |
| 2025-05-12 | 2025-05-08 | 0.933 | 16,228,354 | -3,603 | 2.42% | 15,133,440 |
| 2025-05-09 | 2025-05-07 | 0.933 | 16,231,957 | -43,237 | 2.42% | 15,136,800 |
| 2025-05-08 | 2025-05-06 | 0.933 | 16,275,194 | -1,802 | 2.43% | 15,177,120 |
| 2025-05-07 | 2025-05-02 | 0.921 | 16,276,996 | +5,405 | 2.43% | 14,998,100 |
| 2025-05-02 | 2025-04-29 | 0.910 | 16,271,591 | -3,603 | 2.43% | 14,812,480 |
| 2025-04-30 | 2025-04-28 | 0.921 | 16,275,194 | +18,016 | 2.43% | 14,996,440 |
| 2025-04-28 | 2025-04-24 | 0.944 | 16,257,178 | -1,802 | 2.42% | 15,340,800 |
| 2025-04-25 | 2025-04-23 | 0.955 | 16,258,980 | +3,603 | 2.42% | 15,523,000 |
| 2025-04-24 | 2025-04-22 | 0.933 | 16,255,377 | +3,603 | 2.42% | 15,158,640 |
| 2025-04-17 | 2025-04-15 | 0.944 | 16,251,774 | -34,229 | 2.42% | 15,335,700 |
| 2025-04-16 | 2025-04-14 | 0.966 | 16,286,003 | -39,634 | 2.43% | 15,729,600 |
| 2025-04-14 | 2025-04-10 | 0.933 | 16,325,637 | +1,801 | 2.43% | 15,224,160 |
| 2025-04-11 | 2025-04-09 | 0.933 | 16,323,836 | -625,137 | 2.43% | 15,222,480 |
| 2025-04-09 | 2025-04-07 | 0.877 | 16,948,973 | +171,147 | 2.53% | 14,864,640 |
| 2025-04-08 | 2025-04-03 | 0.999 | 16,777,826 | -61,253 | 2.50% | 16,763,400 |
| 2025-04-03 | 2025-04-01 | 1.021 | 16,839,079 | -27,023 | 2.51% | 17,198,480 |
| 2025-04-02 | 2025-03-31 | 1.021 | 16,866,102 | -10,809 | 2.51% | 17,226,080 |
| 2025-03-26 | 2025-03-24 | 0.988 | 16,876,911 | +14,412 | 2.52% | 16,675,040 |
| 2025-03-24 | 2025-03-20 | 1.010 | 16,862,499 | +183,758 | 2.51% | 17,035,200 |
| 2025-03-21 | 2025-03-19 | 0.988 | 16,678,741 | -18,015 | 2.49% | 16,479,240 |
| 2025-03-20 | 2025-03-18 | 0.999 | 16,696,756 | +14,412 | 2.49% | 16,682,400 |
| 2025-03-19 | 2025-03-17 | 1.010 | 16,682,344 | +3,603 | 2.49% | 16,853,200 |
| 2025-03-18 | 2025-03-14 | 1.010 | 16,678,741 | +106,291 | 2.49% | 16,849,560 |
| 2025-03-17 | 2025-03-13 | 0.999 | 16,572,450 | +320,676 | 2.47% | 16,558,200 |
| 2025-03-14 | 2025-03-12 | 1.032 | 16,251,774 | +237,805 | 2.42% | 16,779,060 |
| 2025-03-13 | 2025-03-11 | 0.988 | 16,013,969 | +39,634 | 2.39% | 15,822,420 |
| 2025-03-12 | 2025-03-10 | 0.977 | 15,974,335 | +198,170 | 2.38% | 15,605,920 |
| 2025-03-11 | 2025-03-07 | 0.955 | 15,776,165 | -34,229 | 2.35% | 15,062,040 |
| 2025-03-07 | 2025-03-05 | 0.955 | 15,810,394 | -37,833 | 2.36% | 15,094,720 |
| 2025-03-04 | 2025-02-28 | 0.955 | 15,848,227 | -25,222 | 2.36% | 15,130,840 |
| 2025-03-03 | 2025-02-27 | 0.966 | 15,873,449 | +91,879 | 2.37% | 15,331,140 |
| 2025-02-28 | 2025-02-26 | 0.966 | 15,781,570 | -3,603 | 2.35% | 15,242,400 |
| 2025-02-27 | 2025-02-25 | 0.955 | 15,785,173 | -3,603 | 2.35% | 15,070,640 |
| 2025-02-26 | 2025-02-24 | 0.955 | 15,788,776 | +27,023 | 2.35% | 15,074,080 |
| 2025-02-25 | 2025-02-21 | 0.944 | 15,761,753 | +10,810 | 2.35% | 14,873,300 |
| 2025-02-24 | 2025-02-20 | 0.944 | 15,750,943 | +3,603 | 2.35% | 14,863,100 |
| 2025-02-21 | 2025-02-19 | 0.944 | 15,747,340 | +10,809 | 2.35% | 14,859,700 |
| 2025-02-19 | 2025-02-17 | 0.944 | 15,736,531 | +9,008 | 2.35% | 14,849,500 |
| 2025-02-18 | 2025-02-14 | 0.966 | 15,727,523 | +63,054 | 2.34% | 15,190,200 |
| 2025-02-17 | 2025-02-13 | 0.966 | 15,664,469 | +5,405 | 2.34% | 15,129,300 |
| 2025-02-13 | 2025-02-11 | 0.977 | 15,659,064 | +1,801 | 2.33% | 15,297,920 |
| 2025-02-12 | 2025-02-10 | 0.977 | 15,657,263 | -46,840 | 2.33% | 15,296,160 |
| 2025-02-11 | 2025-02-07 | 0.966 | 15,704,103 | -7,206 | 2.34% | 15,167,580 |
| 2025-02-10 | 2025-02-06 | 0.988 | 15,711,309 | -27,023 | 2.34% | 15,523,380 |
| 2025-02-07 | 2025-02-05 | 0.977 | 15,738,332 | +342,294 | 2.35% | 15,375,360 |
| 2025-02-06 | 2025-02-04 | 0.977 | 15,396,038 | -1,802 | 2.30% | 15,040,960 |
| 2025-02-05 | 2025-02-03 | 0.966 | 15,397,840 | -45,038 | 2.30% | 14,871,780 |
| 2025-02-04 | 2025-01-28 | 0.977 | 15,442,878 | -5,405 | 2.30% | 15,086,720 |
| 2025-01-27 | 2025-01-23 | 0.966 | 15,448,283 | -281,042 | 2.30% | 14,920,500 |
| 2025-01-15 | 2025-01-13 | 0.944 | 15,729,325 | +1,802 | 2.34% | 14,842,700 |
| 2025-01-14 | 2025-01-10 | 0.955 | 15,727,523 | +16,214 | 2.34% | 15,015,600 |
| 2025-01-10 | 2025-01-08 | 0.966 | 15,711,309 | +10,809 | 2.34% | 15,174,540 |
| 2025-01-08 | 2025-01-06 | 0.966 | 15,700,500 | +5,405 | 2.34% | 15,164,100 |
| 2025-01-07 | 2025-01-03 | 0.966 | 15,695,095 | +536,861 | 2.34% | 15,158,880 |
| 2025-01-06 | 2025-01-02 | 0.977 | 15,158,234 | +37,833 | 2.26% | 14,808,640 |
| 2025-01-03 | 2024-12-31 | 0.966 | 15,120,401 | +1,806,954 | 2.25% | 14,603,820 |
| 2024-12-23 | 2024-12-19 | 0.966 | 13,313,447 | +3,603 | 1.98% | 12,858,600 |
| 2024-12-20 | 2024-12-18 | 0.977 | 13,309,844 | +5,404 | 1.98% | 13,002,880 |
| 2024-12-19 | 2024-12-17 | 0.977 | 13,304,440 | +41,436 | 1.98% | 12,997,600 |
| 2024-12-17 | 2024-12-13 | 0.988 | 13,263,004 | +57,650 | 1.98% | 13,104,360 |
| 2024-12-16 | 2024-12-12 | 0.999 | 13,205,354 | -12,611 | 1.97% | 13,194,000 |
| 2024-12-13 | 2024-12-11 | 0.988 | 13,217,965 | +55,848 | 1.97% | 13,059,860 |
| 2024-12-12 | 2024-12-10 | 0.977 | 13,162,117 | -32,428 | 1.96% | 12,858,560 |
| 2024-12-04 | 2024-12-02 | 0.933 | 13,194,545 | -5,405 | 1.97% | 12,304,320 |
| 2024-12-03 | 2024-11-29 | 0.933 | 13,199,950 | -9,008 | 1.97% | 12,309,360 |
| 2024-11-29 | 2024-11-27 | 0.933 | 13,208,958 | +36,031 | 1.97% | 12,317,760 |
| 2024-11-28 | 2024-11-26 | 0.933 | 13,172,927 | +120,704 | 1.96% | 12,284,160 |
| 2024-11-27 | 2024-11-25 | 0.866 | 13,052,223 | +115,299 | 1.95% | 11,302,200 |
| 2024-11-26 | 2024-11-22 | 0.899 | 12,936,924 | -59,451 | 1.93% | 11,633,220 |
| 2024-11-25 | 2024-11-21 | 0.966 | 12,996,375 | -3,603 | 1.94% | 12,552,360 |
| 2024-11-20 | 2024-11-18 | 0.955 | 12,999,978 | -12,611 | 1.94% | 12,411,520 |
| 2024-11-14 | 2024-11-12 | 0.977 | 13,012,589 | +12,611 | 1.94% | 12,712,480 |
| 2024-11-11 | 2024-11-07 | 0.988 | 12,999,978 | +93,681 | 1.94% | 12,844,480 |
| 2024-11-08 | 2024-11-06 | 0.977 | 12,906,297 | +12,611 | 1.92% | 12,608,640 |
| 2024-11-07 | 2024-11-05 | 1.044 | 12,893,686 | +5,404 | 1.92% | 13,455,160 |
| 2024-10-31 | 2024-10-29 | 1.077 | 12,888,282 | +12,611 | 1.92% | 13,878,760 |
| 2024-10-30 | 2024-10-28 | 1.066 | 12,875,671 | +37,833 | 1.92% | 13,722,240 |
| 2024-10-28 | 2024-10-24 | 1.121 | 12,837,838 | +61,252 | 1.91% | 14,394,520 |
| 2024-10-25 | 2024-10-23 | 1.121 | 12,776,586 | +1,802 | 1.90% | 14,325,840 |
| 2024-10-22 | 2024-10-18 | 1.121 | 12,774,784 | +3,603 | 1.90% | 14,323,820 |
| 2024-10-21 | 2024-10-17 | 1.121 | 12,771,181 | -27,023 | 1.90% | 14,319,780 |
| 2024-10-17 | 2024-10-15 | 1.121 | 12,798,204 | +25,221 | 1.91% | 14,350,080 |
| 2024-10-15 | 2024-10-10 | 1.155 | 12,772,983 | +9,008 | 1.90% | 14,747,200 |
| 2024-10-14 | 2024-10-09 | 1.132 | 12,763,975 | +21,619 | 1.90% | 14,453,400 |
| 2024-10-10 | 2024-10-08 | 1.166 | 12,742,356 | -43,237 | 1.90% | 14,853,300 |
| 2024-10-09 | 2024-10-07 | 1.232 | 12,785,593 | -63,055 | 1.91% | 15,755,339 |
| 2024-10-08 | 2024-10-04 | 1.254 | 12,848,648 | -147,727 | 1.92% | 16,118,320 |
| 2024-10-07 | 2024-10-03 | 1.221 | 12,996,375 | +117,101 | 1.94% | 15,870,800 |
| 2024-10-04 | 2024-10-02 | 1.254 | 12,879,274 | -1,309,726 | 1.92% | 16,156,740 |
| 2024-10-03 | 2024-09-30 | 1.155 | 14,189,000 | -763,857 | 2.12% | 16,382,080 |
| 2024-10-02 | 2024-09-27 | 1.088 | 14,952,857 | -192,766 | 2.23% | 16,268,000 |
| 2024-09-30 | 2024-09-26 | 1.099 | 15,145,623 | +5,405 | 2.26% | 16,645,860 |
| 2024-09-27 | 2024-09-25 | 1.055 | 15,140,218 | -18,016 | 2.26% | 15,967,600 |
| 2024-09-26 | 2024-09-24 | 1.066 | 15,158,234 | +1,802 | 2.26% | 16,154,880 |
| 2024-09-25 | 2024-09-23 | 1.055 | 15,156,432 | +5,405 | 2.26% | 15,984,700 |
| 2024-09-24 | 2024-09-20 | 1.077 | 15,151,027 | +23,420 | 2.26% | 16,315,400 |
| 2024-09-20 | 2024-09-17 | 1.077 | 15,127,607 | +1,801 | 2.26% | 16,290,180 |
| 2024-09-19 | 2024-09-16 | 1.066 | 15,125,806 | +14,413 | 2.25% | 16,120,320 |
| 2024-09-17 | 2024-09-13 | 1.055 | 15,111,393 | -205,377 | 2.25% | 15,937,200 |
| 2024-09-13 | 2024-09-11 | 1.044 | 15,316,770 | -2,810,416 | 2.28% | 15,983,760 |
| 2024-09-12 | 2024-09-10 | 1.088 | 18,127,186 | -3,603 | 2.70% | 19,721,520 |
| 2024-09-11 | 2024-09-09 | 1.088 | 18,130,789 | -7,207 | 2.70% | 19,725,439 |
| 2024-09-09 | 2024-09-04 | 1.099 | 18,137,996 | -5,404 | 2.70% | 19,934,640 |
| 2024-09-05 | 2024-09-03 | 1.077 | 18,143,400 | -3,603 | 2.70% | 19,537,740 |
| 2024-09-04 | 2024-09-02 | 1.099 | 18,147,003 | -81,070 | 2.71% | 19,944,540 |
| 2024-09-03 | 2024-08-30 | 1.099 | 18,228,073 | -1,808,755 | 2.72% | 20,033,640 |
| 2024-09-02 | 2024-08-29 | 1.144 | 20,036,828 | -21,619 | 2.99% | 22,920,307 |
| 2024-08-30 | 2024-08-28 | 1.144 | 20,058,447 | +384,836 | 2.99% | 22,945,037 |
| 2024-08-29 | 2024-08-27 | 1.144 | 19,673,611 | -160,695 | 2.99% | 22,504,820 |
| 2024-08-28 | 2024-08-26 | 1.133 | 19,834,306 | -1,133,691 | 3.02% | 22,464,000 |
| 2024-08-27 | 2024-08-23 | 1.167 | 20,967,997 | -1,766 | 3.19% | 24,460,440 |
| 2024-08-26 | 2024-08-22 | 1.167 | 20,969,763 | -266,647 | 3.19% | 24,462,500 |
| 2024-08-23 | 2024-08-21 | 1.155 | 21,236,410 | -19,425 | 3.23% | 24,533,040 |
| 2024-08-22 | 2024-08-20 | 1.189 | 21,255,835 | -388,492 | 3.23% | 25,277,700 |
| 2024-08-21 | 2024-08-19 | 1.189 | 21,644,327 | -224,266 | 3.29% | 25,739,700 |
| 2024-08-20 | 2024-08-16 | 1.167 | 21,868,593 | -19,425 | 3.33% | 25,511,039 |
| 2024-08-19 | 2024-08-15 | 1.189 | 21,888,018 | -8,829 | 3.33% | 26,029,500 |
| 2024-08-16 | 2024-08-14 | 1.189 | 21,896,847 | -17,659 | 3.33% | 26,039,999 |
| 2024-08-15 | 2024-08-13 | 1.201 | 21,914,506 | -14,127 | 3.33% | 26,309,200 |
| 2024-08-14 | 2024-08-12 | 1.167 | 21,928,633 | -339,048 | 3.33% | 25,581,080 |
| 2024-08-13 | 2024-08-09 | 1.167 | 22,267,681 | -35,318 | 3.39% | 25,976,600 |
| 2024-08-12 | 2024-08-08 | 1.189 | 22,302,999 | -10,595 | 3.39% | 26,523,000 |
| 2024-08-08 | 2024-08-06 | 1.189 | 22,313,594 | -508,572 | 3.39% | 26,535,600 |
| 2024-08-07 | 2024-08-05 | 1.212 | 22,822,166 | -1,766 | 3.47% | 27,657,360 |
| 2024-08-01 | 2024-07-30 | 1.235 | 22,823,932 | -137,738 | 3.47% | 28,176,500 |
| 2024-07-30 | 2024-07-26 | 1.167 | 22,961,670 | +5,298 | 3.49% | 26,786,180 |
| 2024-07-29 | 2024-07-25 | 1.155 | 22,956,372 | -82,996 | 3.49% | 26,520,000 |
| 2024-07-25 | 2024-07-23 | 1.223 | 23,039,368 | -12,362 | 3.50% | 28,181,519 |
| 2024-07-23 | 2024-07-19 | 1.167 | 23,051,730 | -26,488 | 3.51% | 26,891,240 |
| 2024-07-16 | 2024-07-12 | 1.223 | 23,078,218 | +30,020 | 3.51% | 28,229,040 |
| 2024-07-15 | 2024-07-11 | 1.212 | 23,048,198 | -14,127 | 3.51% | 27,931,280 |
| 2024-07-12 | 2024-07-10 | 1.201 | 23,062,325 | -14,127 | 3.51% | 27,687,200 |
| 2024-07-10 | 2024-07-08 | 1.235 | 23,076,452 | +58,274 | 3.51% | 28,488,240 |
| 2024-07-09 | 2024-07-05 | 1.268 | 23,018,178 | +19,425 | 3.50% | 29,198,400 |
| 2024-06-26 | 2024-06-24 | 1.280 | 22,998,753 | +3,531 | 3.50% | 29,434,240 |
| 2024-06-25 | 2024-06-21 | 1.302 | 22,995,222 | +3,532 | 3.50% | 29,950,601 |
| 2024-06-19 | 2024-06-17 | 1.302 | 22,991,690 | -38,849 | 3.50% | 29,946,000 |
| 2024-06-18 | 2024-06-14 | 1.314 | 23,030,539 | +58,274 | 3.50% | 30,257,440 |
| 2024-06-14 | 2024-06-12 | 1.291 | 22,972,265 | -31,786 | 3.49% | 29,660,520 |
| 2024-06-13 | 2024-06-11 | 1.302 | 23,004,051 | +17,659 | 3.50% | 29,962,100 |
| 2024-06-12 | 2024-06-07 | 1.314 | 22,986,392 | +35,317 | 3.50% | 30,199,440 |
| 2024-06-11 | 2024-06-06 | 1.325 | 22,951,075 | -1,766 | 3.49% | 30,412,980 |
| 2024-06-07 | 2024-06-05 | 1.348 | 22,952,841 | -30,019 | 3.49% | 30,935,241 |
| 2024-06-06 | 2024-06-04 | 1.348 | 22,982,860 | -5,298 | 3.50% | 30,975,699 |
| 2024-06-05 | 2024-06-03 | 1.348 | 22,988,158 | -1,766 | 3.50% | 30,982,840 |
| 2024-06-04 | 2024-05-31 | 1.348 | 22,989,924 | -12,361 | 3.50% | 30,985,220 |
| 2024-06-03 | 2024-05-30 | 1.348 | 23,002,285 | -19,425 | 3.50% | 31,001,880 |
| 2024-05-31 | 2024-05-29 | 1.625 | 23,021,710 | +1,766 | 3.50% | 37,416,684 |
| 2024-05-30 | 2024-05-28 | 1.613 | 23,019,944 | +1,845,084 | 3.50% | 37,130,376 |
| 2024-05-29 | 2024-05-27 | 1.601 | 21,174,860 | -19,493 | 3.50% | 33,893,599 |
| 2024-05-28 | 2024-05-24 | 1.613 | 21,194,353 | +16,244 | 3.50% | 34,185,761 |
| 2024-05-27 | 2024-05-23 | 1.613 | 21,178,109 | -14,619 | 3.50% | 34,159,560 |
| 2024-05-24 | 2024-05-22 | 1.613 | 21,192,728 | +9,746 | 3.50% | 34,183,140 |
| 2024-05-23 | 2024-05-21 | 1.601 | 21,182,982 | -180,302 | 3.50% | 33,906,600 |
| 2024-05-22 | 2024-05-20 | 1.601 | 21,363,284 | -258,269 | 3.53% | 34,195,201 |
| 2024-05-21 | 2024-05-17 | 1.601 | 21,621,553 | -115,328 | 3.57% | 34,608,600 |
| 2024-05-17 | 2024-05-14 | 1.588 | 21,736,881 | -21,117 | 3.59% | 34,525,560 |
| 2024-05-16 | 2024-05-13 | 1.601 | 21,757,998 | -170,555 | 3.60% | 34,827,001 |
| 2024-05-14 | 2024-05-10 | 1.588 | 21,928,553 | +32,487 | 3.63% | 34,830,000 |
| 2024-05-09 | 2024-05-07 | 1.576 | 21,896,066 | -45,482 | 3.62% | 34,508,800 |
| 2024-05-08 | 2024-05-06 | 1.576 | 21,941,548 | -264,767 | 3.63% | 34,580,481 |
| 2024-05-07 | 2024-05-03 | 1.564 | 22,206,315 | -42,232 | 3.67% | 34,724,341 |
| 2024-05-06 | 2024-05-02 | 1.564 | 22,248,547 | -277,762 | 3.68% | 34,790,379 |
| 2024-05-03 | 2024-04-30 | 1.564 | 22,526,309 | +308,624 | 3.72% | 35,224,720 |
| 2024-05-02 | 2024-04-29 | 1.564 | 22,217,685 | -4,873 | 3.67% | 34,742,120 |
| 2024-04-30 | 2024-04-26 | 1.551 | 22,222,558 | -48,730 | 3.67% | 34,476,120 |
| 2024-04-29 | 2024-04-25 | 1.564 | 22,271,288 | +3,249 | 3.68% | 34,825,940 |
| 2024-04-25 | 2024-04-23 | 1.564 | 22,268,039 | +6,497 | 3.68% | 34,820,859 |
| 2024-04-24 | 2024-04-22 | 1.576 | 22,261,542 | -1,624 | 3.68% | 35,084,800 |
| 2024-04-22 | 2024-04-18 | 1.564 | 22,263,166 | -37,360 | 3.68% | 34,813,239 |
| 2024-04-18 | 2024-04-16 | 1.539 | 22,300,526 | +8,122 | 3.69% | 34,322,500 |
| 2024-04-17 | 2024-04-15 | 1.551 | 22,292,404 | +8,121 | 3.69% | 34,584,479 |
| 2024-04-16 | 2024-04-12 | 1.564 | 22,284,283 | +3,249 | 3.68% | 34,846,260 |
| 2024-04-12 | 2024-04-10 | 1.564 | 22,281,034 | -4,873 | 3.68% | 34,841,180 |
| 2024-04-11 | 2024-04-09 | 1.564 | 22,285,907 | -68,222 | 3.68% | 34,848,800 |
| 2024-04-10 | 2024-04-08 | 1.576 | 22,354,129 | -56,852 | 3.70% | 35,230,720 |
| 2024-04-09 | 2024-04-05 | 1.576 | 22,410,981 | +25,989 | 3.71% | 35,320,320 |
| 2024-04-08 | 2024-04-03 | 1.601 | 22,384,992 | -198,169 | 3.70% | 35,830,600 |
| 2024-04-05 | 2024-04-02 | 1.601 | 22,583,161 | +74,720 | 3.73% | 36,147,800 |
| 2024-04-03 | 2024-03-28 | 1.588 | 22,508,441 | -105,582 | 3.72% | 35,751,059 |
| 2024-04-02 | 2024-03-27 | 1.588 | 22,614,023 | -40,609 | 3.74% | 35,918,760 |
| 2024-03-28 | 2024-03-26 | 1.601 | 22,654,632 | -68,222 | 3.75% | 36,262,200 |
| 2024-03-27 | 2024-03-25 | 1.588 | 22,722,854 | -38,984 | 3.76% | 36,091,620 |
| 2024-03-26 | 2024-03-22 | 1.625 | 22,761,838 | -74,719 | 3.76% | 36,994,320 |
| 2024-03-25 | 2024-03-21 | 1.638 | 22,836,557 | -25,990 | 3.78% | 37,396,939 |
| 2024-03-22 | 2024-03-20 | 1.625 | 22,862,547 | -217,661 | 3.78% | 37,158,000 |
| 2024-03-21 | 2024-03-19 | 1.638 | 23,080,208 | -76,344 | 3.82% | 37,795,940 |
| 2024-03-20 | 2024-03-18 | 1.638 | 23,156,552 | -113,704 | 3.83% | 37,920,960 |
| 2024-03-19 | 2024-03-15 | 1.601 | 23,270,256 | -16,243 | 3.85% | 37,247,601 |
| 2024-03-18 | 2024-03-14 | 1.613 | 23,286,499 | -138,069 | 3.85% | 37,560,320 |
| 2024-03-15 | 2024-03-13 | 1.588 | 23,424,568 | -131,571 | 3.87% | 37,206,181 |
| 2024-03-14 | 2024-03-12 | 1.539 | 23,556,139 | -25,989 | 3.89% | 36,255,000 |
| 2024-03-13 | 2024-03-11 | 1.527 | 23,582,128 | +35,735 | 3.90% | 36,004,640 |
| 2024-03-05 | 2024-03-01 | 1.490 | 23,546,393 | +66,598 | 3.89% | 35,080,320 |
| 2024-03-04 | 2024-02-29 | 1.478 | 23,479,795 | +6,497 | 3.88% | 34,692,000 |
| 2024-03-01 | 2024-02-28 | 1.453 | 23,473,298 | +14,619 | 3.88% | 34,104,360 |
| 2024-02-29 | 2024-02-27 | 1.428 | 23,458,679 | +56,852 | 3.88% | 33,505,441 |
| 2024-02-28 | 2024-02-26 | 1.453 | 23,401,827 | -24,365 | 3.87% | 34,000,520 |
| 2024-02-22 | 2024-02-20 | 1.428 | 23,426,192 | -16,243 | 3.87% | 33,459,040 |
| 2024-02-21 | 2024-02-19 | 1.416 | 23,442,435 | -43,857 | 3.88% | 33,193,600 |
| 2024-02-20 | 2024-02-16 | 1.391 | 23,486,292 | +42,232 | 3.88% | 32,677,339 |
| 2024-02-16 | 2024-02-14 | 1.379 | 23,444,060 | +12,995 | 3.88% | 32,329,921 |
| 2024-02-15 | 2024-02-09 | 1.404 | 23,431,065 | +32,487 | 3.87% | 32,889,000 |
| 2024-02-14 | 2024-02-07 | 1.391 | 23,398,578 | -6,498 | 3.87% | 32,555,300 |
| 2024-02-08 | 2024-02-06 | 1.305 | 23,405,076 | +9,747 | 3.87% | 30,547,081 |
| 2024-02-07 | 2024-02-05 | 1.293 | 23,395,329 | +711,459 | 3.87% | 30,246,299 |
| 2024-02-06 | 2024-02-02 | 1.281 | 22,683,870 | +2,174,988 | 3.75% | 29,047,200 |
| 2024-02-02 | 2024-01-31 | 1.256 | 20,508,882 | +1,624 | 3.39% | 25,757,040 |
| 2024-02-01 | 2024-01-30 | 1.256 | 20,507,258 | +16,244 | 3.39% | 25,755,000 |
| 2024-01-31 | 2024-01-29 | 1.256 | 20,491,014 | +131,571 | 3.39% | 25,734,599 |
| 2024-01-30 | 2024-01-26 | 1.244 | 20,359,443 | +43,857 | 3.37% | 25,318,680 |
| 2024-01-26 | 2024-01-24 | 1.231 | 20,315,586 | +81,217 | 3.36% | 25,014,000 |
| 2024-01-19 | 2024-01-17 | 1.207 | 20,234,369 | +58,476 | 3.35% | 24,415,720 |
| 2024-01-18 | 2024-01-16 | 1.219 | 20,175,893 | +16,243 | 3.34% | 24,593,580 |
| 2024-01-17 | 2024-01-15 | 1.219 | 20,159,650 | +258,270 | 3.33% | 24,573,780 |
| 2024-01-16 | 2024-01-12 | 1.281 | 19,901,380 | +38,984 | 3.29% | 25,484,160 |
| 2024-01-15 | 2024-01-11 | 1.244 | 19,862,396 | +16,243 | 3.28% | 24,700,560 |
| 2024-01-12 | 2024-01-10 | 1.281 | 19,846,153 | +35,736 | 3.28% | 25,413,441 |
| 2024-01-11 | 2024-01-09 | 1.256 | 19,810,417 | +375,222 | 3.28% | 24,879,840 |
| 2024-01-10 | 2024-01-08 | 1.244 | 19,435,195 | +76,344 | 3.21% | 24,169,300 |
| 2024-01-09 | 2024-01-05 | 1.268 | 19,358,851 | +4,873 | 3.20% | 24,551,079 |
| 2024-01-08 | 2024-01-04 | 1.293 | 19,353,978 | +50,354 | 3.20% | 25,021,499 |
| 2024-01-05 | 2024-01-03 | 1.293 | 19,303,624 | +21,116 | 3.19% | 24,956,400 |
| 2024-01-04 | 2024-01-02 | 1.317 | 19,282,508 | +2,032,046 | 3.19% | 25,403,941 |
| 2023-12-29 | 2023-12-27 | 1.293 | 17,250,462 | +25,990 | 2.85% | 22,302,000 |
| 2023-12-28 | 2023-12-22 | 1.354 | 17,224,472 | +1,624 | 2.85% | 23,328,800 |
| 2023-12-15 | 2023-12-13 | 1.453 | 17,222,848 | -51,979 | 2.85% | 25,023,080 |
| 2023-12-14 | 2023-12-12 | 1.391 | 17,274,827 | -121,825 | 2.86% | 24,035,100 |
| 2023-12-13 | 2023-12-11 | 1.416 | 17,396,652 | -87,714 | 2.88% | 24,633,000 |
| 2023-12-11 | 2023-12-07 | 1.453 | 17,484,366 | -81,217 | 2.89% | 25,403,040 |
| 2023-12-08 | 2023-12-06 | 1.453 | 17,565,583 | -38,984 | 2.90% | 25,521,040 |
| 2023-12-07 | 2023-12-05 | 1.391 | 17,604,567 | +55,227 | 2.91% | 24,493,880 |
| 2023-12-06 | 2023-12-04 | 1.244 | 17,549,340 | +97,461 | 2.90% | 21,824,080 |
| 2023-12-05 | 2023-12-01 | 1.182 | 17,451,879 | +380,094 | 2.89% | 20,628,479 |
| 2023-12-04 | 2023-11-30 | 1.182 | 17,071,785 | +233,905 | 2.82% | 20,179,201 |
| 2023-12-01 | 2023-11-29 | 1.194 | 16,837,880 | +86,090 | 2.78% | 20,110,040 |
| 2023-11-30 | 2023-11-28 | 1.207 | 16,751,790 | +94,211 | 2.77% | 20,213,480 |
| 2023-11-29 | 2023-11-27 | 1.170 | 16,657,579 | +1,387,184 | 2.75% | 19,484,501 |
| 2023-11-28 | 2023-11-24 | 1.207 | 15,270,395 | +255,021 | 2.52% | 18,425,961 |
| 2023-11-27 | 2023-11-23 | 1.170 | 15,015,374 | +94,212 | 2.48% | 17,563,600 |
| 2023-11-24 | 2023-11-22 | 1.231 | 14,921,162 | +250,148 | 2.47% | 18,372,000 |
| 2023-11-23 | 2023-11-21 | 1.293 | 14,671,014 | +128,323 | 2.43% | 18,967,200 |
| 2023-11-22 | 2023-11-20 | 1.330 | 14,542,691 | +6,497 | 2.40% | 19,338,479 |
| 2023-11-21 | 2023-11-17 | 1.465 | 14,536,194 | -8,122 | 2.40% | 21,298,620 |
| 2023-11-17 | 2023-11-15 | 1.675 | 14,544,316 | +1,625 | 2.40% | 24,354,880 |
| 2023-11-15 | 2023-11-13 | 1.675 | 14,542,691 | -6,498 | 2.40% | 24,352,159 |
| 2023-11-13 | 2023-11-09 | 1.675 | 14,549,189 | +17,868 | 2.41% | 24,363,040 |
| 2023-11-08 | 2023-11-06 | 1.687 | 14,531,321 | -55,228 | 2.40% | 24,512,040 |
| 2023-11-07 | 2023-11-03 | 1.662 | 14,586,549 | -324,867 | 2.41% | 24,246,001 |
| 2023-11-01 | 2023-10-30 | 1.699 | 14,911,416 | -14,619 | 2.47% | 25,336,800 |
| 2023-10-30 | 2023-10-26 | 1.699 | 14,926,035 | -12,995 | 2.47% | 25,361,640 |
| 2023-10-27 | 2023-10-25 | 1.699 | 14,939,030 | -29,238 | 2.47% | 25,383,720 |
| 2023-10-26 | 2023-10-24 | 1.662 | 14,968,268 | -27,614 | 2.47% | 24,880,500 |
| 2023-10-20 | 2023-10-18 | 1.650 | 14,995,882 | -3,248 | 2.48% | 24,741,761 |
| 2023-10-19 | 2023-10-17 | 1.687 | 14,999,130 | -8,122 | 2.48% | 25,301,160 |
| 2023-10-18 | 2023-10-16 | 1.736 | 15,007,252 | -8,122 | 2.48% | 26,053,980 |
| 2023-10-17 | 2023-10-13 | 1.748 | 15,015,374 | -17,867 | 2.48% | 26,252,961 |
| 2023-10-16 | 2023-10-12 | 1.724 | 15,033,241 | -27,614 | 2.49% | 25,913,999 |
| 2023-10-13 | 2023-10-11 | 1.662 | 15,060,855 | -1,624 | 2.49% | 25,034,400 |
| 2023-10-12 | 2023-10-10 | 1.675 | 15,062,479 | -9,746 | 2.49% | 25,222,559 |
| 2023-10-11 | 2023-10-09 | 1.798 | 15,072,225 | -102,334 | 2.49% | 27,094,679 |
| 2023-10-10 | 2023-10-06 | 1.687 | 15,174,559 | -271,264 | 2.51% | 25,597,081 |
| 2023-10-09 | 2023-10-05 | 1.613 | 15,445,823 | -40,608 | 2.55% | 24,913,580 |
| 2023-10-06 | 2023-10-04 | 1.514 | 15,486,431 | +56,851 | 2.56% | 23,453,639 |
| 2023-10-05 | 2023-10-03 | 1.391 | 15,429,580 | +6,498 | 2.55% | 21,467,741 |
| 2023-10-04 | 2023-09-29 | 1.157 | 15,423,082 | +505,169 | 2.55% | 17,850,600 |
| 2023-10-03 | 2023-09-28 | 1.194 | 14,917,913 | +50,354 | 2.47% | 17,816,960 |
| 2023-09-29 | 2023-09-27 | 1.305 | 14,867,559 | +38,984 | 2.46% | 19,404,360 |
| 2023-09-28 | 2023-09-26 | 1.256 | 14,828,575 | +47,106 | 2.45% | 18,623,160 |
| 2023-09-27 | 2023-09-25 | 1.317 | 14,781,469 | +56,852 | 2.44% | 19,474,000 |
| 2023-09-26 | 2023-09-22 | 1.441 | 14,724,617 | +318,370 | 2.43% | 21,212,100 |
| 2023-09-25 | 2023-09-21 | 1.588 | 14,406,247 | +51,979 | 2.38% | 22,882,020 |
| 2023-09-20 | 2023-09-18 | 1.822 | 14,354,268 | -3,249 | 2.37% | 26,157,519 |
| 2023-09-12 | 2023-09-07 | 1.798 | 14,357,517 | +6,497 | 2.37% | 25,809,880 |
| 2023-09-11 | 2023-09-06 | 1.810 | 14,351,020 | -6,497 | 2.37% | 25,974,901 |
| 2023-09-07 | 2023-09-05 | 1.785 | 14,357,517 | +17,868 | 2.37% | 25,633,100 |
| 2023-09-06 | 2023-09-04 | 1.872 | 14,339,649 | -17,868 | 2.37% | 26,837,119 |
| 2023-09-04 | 2023-08-30 | 1.884 | 14,357,517 | +3,249 | 2.37% | 27,047,340 |
| 2023-08-30 | 2023-08-28 | 1.847 | 14,354,268 | -1,625 | 2.37% | 26,510,999 |
| 2023-08-29 | 2023-08-25 | 1.822 | 14,355,893 | -77,968 | 2.37% | 26,160,481 |
| 2023-08-28 | 2023-08-24 | 1.810 | 14,433,861 | -8,122 | 2.39% | 26,124,840 |
| 2023-08-25 | 2023-08-23 | 1.810 | 14,441,983 | -21,116 | 2.39% | 26,144,515 |
| 2023-08-24 | 2023-08-22 | 1.823 | 14,463,099 | +197,889 | 2.39% | 26,363,312 |
| 2023-08-23 | 2023-08-21 | 1.835 | 14,265,210 | -40,048 | 2.39% | 26,180,700 |
| 2023-08-21 | 2023-08-17 | 1.773 | 14,305,258 | +27,233 | 2.40% | 25,361,200 |
| 2023-08-18 | 2023-08-16 | 1.698 | 14,278,025 | -3,204 | 2.39% | 24,243,359 |
| 2023-08-17 | 2023-08-15 | 1.648 | 14,281,229 | +96,116 | 2.39% | 23,535,600 |
| 2023-08-16 | 2023-08-14 | 1.561 | 14,185,113 | -1,602 | 2.38% | 22,137,500 |
| 2023-08-15 | 2023-08-11 | 1.660 | 14,186,715 | -6,408 | 2.38% | 23,556,960 |
| 2023-08-14 | 2023-08-10 | 1.660 | 14,193,123 | -11,213 | 2.38% | 23,567,600 |
| 2023-08-10 | 2023-08-08 | 1.611 | 14,204,336 | +16,019 | 2.38% | 22,876,859 |
| 2023-08-08 | 2023-08-04 | 1.636 | 14,188,317 | +16,019 | 2.38% | 23,205,340 |
| 2023-08-07 | 2023-08-03 | 1.636 | 14,172,298 | +4,806 | 2.38% | 23,179,140 |
| 2023-08-03 | 2023-08-01 | 1.648 | 14,167,492 | +24,029 | 2.38% | 23,348,160 |
| 2023-08-02 | 2023-07-31 | 1.623 | 14,143,463 | +49,660 | 2.37% | 22,955,400 |
| 2023-08-01 | 2023-07-28 | 1.611 | 14,093,803 | +267,523 | 2.36% | 22,698,840 |
| 2023-07-31 | 2023-07-27 | 1.636 | 13,826,280 | +889,072 | 2.32% | 22,613,220 |
| 2023-07-28 | 2023-07-26 | 1.623 | 12,937,208 | -70,485 | 2.17% | 20,997,600 |
| 2023-07-27 | 2023-07-25 | 1.611 | 13,007,693 | +40,049 | 2.18% | 20,949,600 |
| 2023-07-26 | 2023-07-24 | 1.598 | 12,967,644 | +24,029 | 2.17% | 20,723,199 |
| 2023-07-21 | 2023-07-19 | 1.648 | 12,943,615 | -237,086 | 2.17% | 21,331,199 |
| 2023-07-18 | 2023-07-13 | 1.623 | 13,180,701 | +16,019 | 2.21% | 21,392,799 |
| 2023-07-11 | 2023-07-07 | 1.573 | 13,164,682 | -11,214 | 2.21% | 20,709,360 |
| 2023-07-10 | 2023-07-06 | 1.561 | 13,175,896 | +102,524 | 2.21% | 20,562,501 |
| 2023-07-07 | 2023-07-05 | 1.623 | 13,073,372 | +11,214 | 2.19% | 21,218,600 |
| 2023-07-06 | 2023-07-04 | 1.748 | 13,062,158 | -46,456 | 2.19% | 22,831,199 |
| 2023-07-05 | 2023-07-03 | 1.910 | 13,108,614 | -1,602 | 2.20% | 25,039,979 |
| 2023-07-04 | 2023-06-30 | 1.985 | 13,110,216 | +8,009 | 2.20% | 26,025,119 |
| 2023-07-03 | 2023-06-29 | 1.985 | 13,102,207 | -16,019 | 2.20% | 26,009,220 |
| 2023-06-30 | 2023-06-28 | 1.998 | 13,118,226 | -24,029 | 2.20% | 26,204,800 |
| 2023-06-29 | 2023-06-27 | 1.973 | 13,142,255 | +9,612 | 2.20% | 25,924,640 |
| 2023-06-27 | 2023-06-23 | 1.935 | 13,132,643 | -3,204 | 2.20% | 25,413,799 |
| 2023-06-21 | 2023-06-19 | 1.960 | 13,135,847 | +17,621 | 2.20% | 25,747,999 |
| 2023-06-20 | 2023-06-16 | 1.873 | 13,118,226 | +12,815 | 2.20% | 24,567,000 |
| 2023-06-19 | 2023-06-15 | 1.823 | 13,105,411 | +17,622 | 2.20% | 23,888,521 |
| 2023-06-16 | 2023-06-14 | 1.848 | 13,087,789 | +40,048 | 2.19% | 24,183,199 |
| 2023-06-15 | 2023-06-13 | 1.685 | 13,047,741 | -11,214 | 2.19% | 21,991,500 |
| 2023-06-14 | 2023-06-12 | 1.623 | 13,058,955 | -4,805 | 2.19% | 21,195,201 |
| 2023-06-13 | 2023-06-09 | 1.623 | 13,063,760 | +1,624,359 | 2.19% | 21,202,999 |
| 2023-06-12 | 2023-06-08 | 1.673 | 11,439,401 | +19,223 | 1.92% | 19,137,880 |
| 2023-06-08 | 2023-06-06 | 1.958 | 11,420,178 | +860,535 | 1.91% | 22,358,890 |
| 2023-06-06 | 2023-06-02 | 1.796 | 10,559,643 | +1,481 | 1.91% | 18,963,140 |
| 2023-05-31 | 2023-05-29 | 1.728 | 10,558,162 | +14,812 | 1.91% | 18,247,680 |
| 2023-05-30 | 2023-05-25 | 1.755 | 10,543,350 | +96,280 | 1.91% | 18,506,801 |
| 2023-05-23 | 2023-05-19 | 1.769 | 10,447,070 | +14,812 | 1.89% | 18,478,860 |
| 2023-05-22 | 2023-05-18 | 1.796 | 10,432,258 | +164,416 | 1.89% | 18,734,380 |
| 2023-05-18 | 2023-05-16 | 1.850 | 10,267,842 | +1,481 | 1.86% | 18,993,680 |
| 2023-05-17 | 2023-05-15 | 1.850 | 10,266,361 | +71,099 | 1.86% | 18,990,940 |
| 2023-05-15 | 2023-05-11 | 1.877 | 10,195,262 | +23,700 | 1.85% | 19,134,740 |
| 2023-05-12 | 2023-05-10 | 1.917 | 10,171,562 | +44,436 | 1.84% | 19,502,279 |
| 2023-05-10 | 2023-05-08 | 1.917 | 10,127,126 | +14,812 | 1.84% | 19,417,081 |
| 2023-05-08 | 2023-05-04 | 1.958 | 10,112,314 | +22,219 | 1.83% | 19,798,301 |
| 2023-04-26 | 2023-04-24 | 1.904 | 10,090,095 | +29,624 | 1.83% | 19,209,840 |
| 2023-04-25 | 2023-04-21 | 1.944 | 10,060,471 | +39,993 | 1.82% | 19,560,961 |
| 2023-04-24 | 2023-04-20 | 1.917 | 10,020,478 | +19,256 | 1.82% | 19,212,601 |
| 2023-04-21 | 2023-04-19 | 1.998 | 10,001,222 | +14,813 | 1.81% | 19,985,921 |
| 2023-04-18 | 2023-04-14 | 1.971 | 9,986,409 | +5,924 | 1.81% | 19,686,639 |
| 2023-04-14 | 2023-04-12 | 1.958 | 9,980,485 | +57,768 | 1.81% | 19,540,201 |
| 2023-04-13 | 2023-04-11 | 1.958 | 9,922,717 | +2,963 | 1.80% | 19,427,100 |
| 2023-04-11 | 2023-04-04 | 2.025 | 9,919,754 | +42,955 | 1.80% | 20,090,999 |
| 2023-04-06 | 2023-04-03 | 2.039 | 9,876,799 | -4,444 | 1.79% | 20,137,360 |
| 2023-04-04 | 2023-03-31 | 2.039 | 9,881,243 | -25,180 | 1.79% | 20,146,421 |
| 2023-03-31 | 2023-03-29 | 2.052 | 9,906,423 | -284,395 | 1.80% | 20,331,519 |
| 2023-03-29 | 2023-03-27 | 2.133 | 10,190,818 | -14,813 | 1.85% | 21,740,799 |
| 2023-03-28 | 2023-03-24 | 2.133 | 10,205,631 | -2,962 | 1.85% | 21,772,401 |
| 2023-03-27 | 2023-03-23 | 2.106 | 10,208,593 | +8,973,253 | 1.85% | 21,503,040 |
| 2023-03-24 | 2023-03-22 | 1.917 | 1,235,340 | +75,542 | 0.22% | 2,368,559 |
| 2023-03-23 | 2023-03-21 | 1.715 | 1,159,798 | +173,303 | 0.21% | 1,988,820 |
| 2023-03-22 | 2023-03-20 | 1.742 | 986,495 | +202,928 | 0.18% | 1,718,280 |
| 2023-03-21 | 2023-03-17 | 1.782 | 783,567 | +45,918 | 0.14% | 1,396,559 |
| 2023-03-20 | 2023-03-16 | 1.850 | 737,649 | +44,436 | 0.13% | 1,364,519 |
| 2023-03-17 | 2023-03-15 | 1.701 | 693,213 | -14,812 | 0.13% | 1,179,361 |
| 2023-03-16 | 2023-03-14 | 1.593 | 708,025 | +44,437 | 0.13% | 1,128,080 |
| 2023-03-13 | 2023-03-09 | 1.580 | 663,588 | +14,812 | 0.12% | 1,048,320 |
| 2023-02-28 | 2023-02-24 | 1.553 | 648,776 | -29,624 | 0.12% | 1,007,400 |
| 2023-02-21 | 2023-02-17 | 1.499 | 678,400 | +39,993 | 0.12% | 1,016,759 |
| 2023-02-13 | 2023-02-09 | 1.350 | 638,407 | +11,849 | 0.12% | 861,999 |
| 2023-02-07 | 2023-02-03 | 1.337 | 626,558 | -38,511 | 0.11% | 837,541 |
| 2023-01-31 | 2023-01-27 | 1.337 | 665,069 | +16,293 | 0.12% | 889,019 |
| 2023-01-12 | 2023-01-10 | 1.283 | 648,776 | -10,369 | 0.12% | 832,200 |
| 2023-01-11 | 2023-01-09 | 1.242 | 659,145 | -59,248 | 0.12% | 818,801 |
| 2023-01-10 | 2023-01-06 | 1.256 | 718,393 | +7,406 | 0.13% | 902,099 |
| 2023-01-05 | 2023-01-03 | 1.323 | 710,987 | +139,235 | 0.13% | 940,800 |
| 2023-01-03 | 2022-12-29 | 1.323 | 571,752 | +37,030 | 0.10% | 756,560 |
| 2022-12-02 | 2022-11-30 | 1.634 | 534,722 | -7,406 | 0.10% | 873,620 |
| 2022-11-30 | 2022-11-28 | 1.634 | 542,128 | -7,406 | 0.10% | 885,720 |
| 2022-11-03 | 2022-11-01 | 1.892 | 549,534 | +51,519 | 0.10% | 1,039,824 |
| 2022-10-17 | 2022-10-13 | 1.892 | 498,015 | -6,712 | 0.10% | 942,340 |
| 2022-10-14 | 2022-10-12 | 1.967 | 504,727 | -1,342 | 0.10% | 992,640 |
| 2022-09-26 | 2022-09-22 | 1.624 | 506,069 | -6,712 | 0.10% | 821,860 |
| 2022-09-15 | 2022-09-13 | 1.475 | 512,781 | -18,793 | 0.10% | 756,360 |
| 2022-09-09 | 2022-09-07 | 1.475 | 531,574 | +2,685 | 0.11% | 784,080 |
| 2022-08-26 | 2022-08-24 | 1.401 | 528,889 | -1,343 | 0.11% | 740,719 |
| 2022-08-10 | 2022-08-08 | 1.490 | 530,232 | -20,135 | 0.11% | 790,000 |
| 2022-07-27 | 2022-07-25 | 1.550 | 550,367 | -26,847 | 0.11% | 852,800 |
| 2022-07-20 | 2022-07-18 | 1.564 | 577,214 | -1,343 | 0.12% | 902,999 |
| 2022-07-14 | 2022-07-12 | 1.624 | 578,557 | -6,711 | 0.12% | 939,581 |
| 2022-07-12 | 2022-07-08 | 1.728 | 585,268 | +28,189 | 0.12% | 1,011,519 |
| 2022-07-05 | 2022-06-30 | 1.743 | 557,079 | -29,532 | 0.11% | 971,100 |
| 2022-07-04 | 2022-06-29 | 1.713 | 586,611 | +56,379 | 0.12% | 1,005,100 |
| 2022-06-30 | 2022-06-28 | 1.699 | 530,232 | +29,532 | 0.11% | 900,600 |
| 2022-06-29 | 2022-06-27 | 1.699 | 500,700 | +21,478 | 0.10% | 850,440 |
| 2022-06-28 | 2022-06-24 | 1.669 | 479,222 | -2,685 | 0.10% | 799,680 |
| 2022-06-24 | 2022-06-22 | 1.639 | 481,907 | -9,396 | 0.10% | 789,800 |
| 2022-06-23 | 2022-06-21 | 1.654 | 491,303 | +9,396 | 0.10% | 812,519 |
| 2022-06-22 | 2022-06-20 | 1.684 | 481,907 | +2,685 | 0.10% | 811,340 |
| 2022-06-16 | 2022-06-14 | 1.639 | 479,222 | +12,081 | 0.10% | 785,400 |
| 2022-06-10 | 2022-06-08 | 1.699 | 467,141 | +33,559 | 0.09% | 793,693 |
| 2022-06-09 | 2022-06-07 | 1.699 | 433,582 | +7,743 | 0.09% | 736,675 |
| 2022-06-08 | 2022-06-06 | 1.684 | 425,839 | +1,318 | 0.09% | 717,059 |
| 2022-06-07 | 2022-06-02 | 1.699 | 424,521 | +1,318 | 0.09% | 721,280 |
| 2022-06-02 | 2022-05-31 | 1.714 | 423,203 | +2,637 | 0.09% | 725,461 |
| 2022-05-20 | 2022-05-18 | 1.805 | 420,566 | -1,318 | 0.08% | 759,220 |
| 2022-05-12 | 2022-05-10 | 1.866 | 421,884 | -19,776 | 0.08% | 787,200 |
| 2022-04-21 | 2022-04-19 | 1.851 | 441,660 | +13,184 | 0.09% | 817,400 |
| 2022-04-13 | 2022-04-11 | 1.911 | 428,476 | +5,273 | 0.09% | 819,000 |
| 2022-04-11 | 2022-04-07 | 1.881 | 423,203 | +39,552 | 0.09% | 796,081 |
| 2022-04-08 | 2022-04-06 | 1.896 | 383,651 | +13,184 | 0.08% | 727,500 |
| 2022-04-07 | 2022-04-04 | 1.896 | 370,467 | -147,660 | 0.07% | 702,500 |
| 2022-04-01 | 2022-03-30 | 1.881 | 518,127 | +23,731 | 0.10% | 974,641 |
| 2022-03-31 | 2022-03-29 | 1.957 | 494,396 | +15,821 | 0.10% | 967,501 |
| 2022-03-30 | 2022-03-28 | 1.911 | 478,575 | +13,184 | 0.10% | 914,760 |
| 2022-03-24 | 2022-03-22 | 2.002 | 465,391 | -65,919 | 0.09% | 931,920 |
| 2022-03-23 | 2022-03-21 | 1.911 | 531,310 | -21,095 | 0.11% | 1,015,559 |
| 2022-03-21 | 2022-03-17 | 1.927 | 552,405 | +7,911 | 0.11% | 1,064,261 |
| 2022-03-17 | 2022-03-15 | 1.881 | 544,494 | -1,319 | 0.11% | 1,024,239 |
| 2022-03-15 | 2022-03-11 | 2.033 | 545,813 | -1,318 | 0.11% | 1,109,521 |
| 2022-03-14 | 2022-03-10 | 2.124 | 547,131 | +1,318 | 0.11% | 1,162,000 |
| 2022-02-17 | 2022-02-15 | 2.397 | 545,813 | -38,233 | 0.11% | 1,308,241 |
| 2022-01-28 | 2022-01-26 | 2.533 | 584,046 | +11,866 | 0.12% | 1,479,620 |
| 2022-01-17 | 2022-01-13 | 2.579 | 572,180 | -2,637 | 0.12% | 1,475,599 |
| 2022-01-14 | 2022-01-12 | 2.700 | 574,817 | +18,457 | 0.12% | 1,552,159 |
| 2022-01-12 | 2022-01-10 | 2.579 | 556,360 | -32,960 | 0.11% | 1,434,800 |
| 2022-01-10 | 2022-01-06 | 2.518 | 589,320 | +77,785 | 0.12% | 1,484,041 |
| 2022-01-07 | 2022-01-05 | 2.382 | 511,535 | +13,184 | 0.10% | 1,218,321 |
| 2022-01-06 | 2022-01-04 | 2.503 | 498,351 | -19,776 | 0.10% | 1,247,401 |
| 2022-01-04 | 2021-12-31 | 2.200 | 518,127 | +1,319 | 0.10% | 1,139,701 |
| 2021-12-23 | 2021-12-21 | 1.896 | 516,808 | -5,274 | 0.10% | 980,000 |
| 2021-12-21 | 2021-12-17 | 1.942 | 522,082 | +2,637 | 0.11% | 1,013,761 |
| 2021-12-20 | 2021-12-16 | 1.881 | 519,445 | +10,547 | 0.10% | 977,120 |
| 2021-12-10 | 2021-12-08 | 1.957 | 508,898 | -1,318 | 0.10% | 995,880 |
| 2021-11-29 | 2021-11-25 | 2.018 | 510,216 | -1,319 | 0.10% | 1,029,420 |
| 2021-11-26 | 2021-11-24 | 2.018 | 511,535 | -6,592 | 0.10% | 1,032,081 |
| 2021-11-19 | 2021-11-17 | 2.124 | 518,127 | +2,637 | 0.10% | 1,100,401 |
| 2021-11-17 | 2021-11-15 | 2.033 | 515,490 | -1,318 | 0.10% | 1,047,880 |
| 2021-11-16 | 2021-11-12 | 2.078 | 516,808 | +2,637 | 0.10% | 1,074,080 |
| 2021-11-12 | 2021-11-10 | 2.093 | 514,171 | +108,107 | 0.10% | 1,076,399 |
| 2021-11-08 | 2021-11-04 | 2.230 | 406,064 | -13,183 | 0.08% | 905,521 |
| 2021-11-05 | 2021-11-03 | 2.154 | 419,247 | +11,865 | 0.08% | 903,119 |
| 2021-11-01 | 2021-10-28 | 2.154 | 407,382 | -1,318 | 0.08% | 877,560 |
| 2021-10-25 | 2021-10-21 | 2.124 | 408,700 | -3,956 | 0.08% | 867,999 |
| 2021-10-19 | 2021-10-15 | 2.154 | 412,656 | +2,637 | 0.08% | 888,921 |
| 2021-10-15 | 2021-10-11 | 2.124 | 410,019 | -2,637 | 0.08% | 870,801 |
| 2021-10-12 | 2021-10-08 | 2.154 | 412,656 | +15,821 | 0.08% | 888,921 |
| 2021-10-11 | 2021-10-07 | 2.230 | 396,835 | +17,139 | 0.08% | 884,940 |
| 2021-10-08 | 2021-10-06 | 2.336 | 379,696 | +14,502 | 0.08% | 887,040 |
| 2021-10-06 | 2021-10-04 | 2.276 | 365,194 | +55,373 | 0.07% | 831,001 |
| 2021-09-29 | 2021-09-27 | 2.351 | 309,821 | +15,820 | 0.06% | 728,499 |
| 2021-09-28 | 2021-09-24 | 2.321 | 294,001 | +11,866 | 0.06% | 682,381 |
| 2021-09-27 | 2021-09-23 | 2.382 | 282,135 | -6,592 | 0.06% | 671,960 |
| 2021-09-23 | 2021-09-20 | 2.427 | 288,727 | -2,637 | 0.06% | 700,800 |
| 2021-09-21 | 2021-09-17 | 2.594 | 291,364 | -14,502 | 0.06% | 755,821 |
| 2021-09-20 | 2021-09-16 | 2.549 | 305,866 | -18,457 | 0.06% | 779,520 |
| 2021-09-17 | 2021-09-15 | 2.533 | 324,323 | -32,960 | 0.07% | 821,639 |
| 2021-09-16 | 2021-09-14 | 2.655 | 357,283 | +5,273 | 0.07% | 948,499 |
| 2021-09-15 | 2021-09-13 | 2.761 | 352,010 | -3,955 | 0.07% | 971,881 |
| 2021-09-14 | 2021-09-10 | 2.852 | 355,965 | -2,637 | 0.07% | 1,015,201 |
| 2021-09-13 | 2021-09-09 | 2.837 | 358,602 | +10,548 | 0.07% | 1,017,281 |
| 2021-09-10 | 2021-09-08 | 2.837 | 348,054 | -10,548 | 0.07% | 987,359 |
| 2021-09-09 | 2021-09-07 | 2.776 | 358,602 | -6,592 | 0.07% | 995,521 |
| 2021-09-08 | 2021-09-06 | 2.837 | 365,194 | +38,234 | 0.07% | 1,035,981 |
| 2021-09-07 | 2021-09-03 | 2.488 | 326,960 | -29,005 | 0.07% | 813,439 |
| 2021-09-06 | 2021-09-02 | 2.564 | 355,965 | -89,650 | 0.07% | 912,600 |
| 2021-09-03 | 2021-09-01 | 2.564 | 445,615 | +34,278 | 0.09% | 1,142,439 |
| 2021-08-31 | 2021-08-27 | 2.245 | 411,337 | -7,910 | 0.08% | 923,520 |
| 2021-08-30 | 2021-08-26 | 2.002 | 419,247 | -79,104 | 0.08% | 839,519 |
| 2021-08-27 | 2021-08-25 | 2.093 | 498,351 | +7,911 | 0.10% | 1,043,281 |
| 2021-08-26 | 2021-08-24 | 2.184 | 490,440 | -43,507 | 0.10% | 1,071,359 |
| 2021-08-25 | 2021-08-23 | 2.078 | 533,947 | +15,820 | 0.11% | 1,109,700 |
| 2021-08-24 | 2021-08-20 | 2.124 | 518,127 | -40,870 | 0.10% | 1,100,401 |
| 2021-08-23 | 2021-08-19 | 2.630 | 558,997 | +9,229 | 0.11% | 1,470,123 |
| 2021-08-20 | 2021-08-18 | 2.710 | 549,768 | +5,191 | 0.11% | 1,489,665 |
| 2021-08-19 | 2021-08-17 | 2.694 | 544,577 | -23,841 | 0.12% | 1,466,920 |
| 2021-08-18 | 2021-08-16 | 2.965 | 568,418 | -21,331 | 0.12% | 1,685,160 |
| 2021-08-17 | 2021-08-13 | 2.997 | 589,749 | +134,262 | 0.12% | 1,767,199 |
| 2021-08-16 | 2021-08-12 | 2.582 | 455,487 | -53,956 | 0.10% | 1,176,119 |
| 2021-08-13 | 2021-08-11 | 2.694 | 509,443 | -41,408 | 0.11% | 1,372,280 |
| 2021-08-12 | 2021-08-10 | 2.710 | 550,851 | -89,090 | 0.12% | 1,492,600 |
| 2021-08-11 | 2021-08-09 | 2.678 | 639,941 | +32,625 | 0.14% | 1,713,600 |
| 2021-08-10 | 2021-08-06 | 2.471 | 607,316 | -158,103 | 0.13% | 1,500,399 |
| 2021-08-09 | 2021-08-05 | 2.104 | 765,419 | -95,364 | 0.16% | 1,610,399 |
| 2021-08-06 | 2021-08-04 | 2.040 | 860,783 | +422,863 | 0.18% | 1,756,160 |
| 2021-08-05 | 2021-08-03 | 1.450 | 437,920 | -25,096 | 0.09% | 635,180 |
| 2021-07-20 | 2021-07-16 | 1.355 | 463,016 | -10,038 | 0.10% | 627,300 |
| 2021-07-15 | 2021-07-13 | 1.419 | 473,054 | +12,548 | 0.10% | 671,060 |
| 2021-07-13 | 2021-07-09 | 1.450 | 460,506 | +36,388 | 0.10% | 667,939 |
| 2021-07-12 | 2021-07-08 | 1.419 | 424,118 | +63,994 | 0.09% | 601,640 |
| 2021-07-09 | 2021-07-07 | 1.435 | 360,124 | +57,721 | 0.08% | 516,601 |
| 2021-07-07 | 2021-07-05 | 1.435 | 302,403 | +1,254 | 0.06% | 433,799 |
| 2021-07-06 | 2021-07-02 | 1.450 | 301,149 | +3,765 | 0.06% | 436,801 |
| 2021-07-02 | 2021-06-29 | 1.419 | 297,384 | +1,255 | 0.06% | 421,860 |
| 2021-06-30 | 2021-06-28 | 1.435 | 296,129 | +1,254 | 0.06% | 424,799 |
| 2021-06-29 | 2021-06-25 | 1.371 | 294,875 | -208,294 | 0.06% | 404,200 |
| 2021-06-25 | 2021-06-23 | 1.307 | 503,169 | +1,255 | 0.11% | 657,640 |
| 2021-06-24 | 2021-06-22 | 1.307 | 501,914 | +1,254 | 0.11% | 656,000 |
| 2021-06-21 | 2021-06-17 | 1.339 | 500,660 | +1,255 | 0.11% | 670,321 |
| 2021-06-18 | 2021-06-16 | 1.339 | 499,405 | +3,765 | 0.11% | 668,640 |
| 2021-05-03 | 2021-04-29 | 1.419 | 495,640 | -2,510 | 0.10% | 703,099 |
| 2021-04-29 | 2021-04-27 | 1.355 | 498,150 | -8,784 | 0.11% | 674,900 |
| 2021-04-26 | 2021-04-22 | 1.355 | 506,934 | -6,273 | 0.11% | 686,801 |
| 2021-04-07 | 2021-03-31 | 1.275 | 513,207 | -7,529 | 0.11% | 654,399 |
| 2021-03-24 | 2021-03-22 | 1.291 | 520,736 | -1,255 | 0.11% | 672,300 |
| 2021-03-23 | 2021-03-19 | 1.275 | 521,991 | -1,255 | 0.11% | 665,600 |
| 2021-03-17 | 2021-03-15 | 1.291 | 523,246 | -6,274 | 0.11% | 675,540 |
| 2021-03-10 | 2021-03-08 | 1.243 | 529,520 | +1,255 | 0.11% | 658,320 |
| 2021-03-08 | 2021-03-04 | 1.243 | 528,265 | +1,255 | 0.11% | 656,760 |
| 2021-03-02 | 2021-02-26 | 1.387 | 527,010 | -41,408 | 0.11% | 730,800 |
| 2021-02-19 | 2021-02-17 | 1.498 | 568,418 | -1,255 | 0.12% | 851,640 |
| 2021-02-18 | 2021-02-16 | 1.435 | 569,673 | -1,255 | 0.12% | 817,200 |
| 2021-01-27 | 2021-01-25 | 1.371 | 570,928 | -1,254 | 0.12% | 782,601 |
| 2021-01-22 | 2021-01-20 | 1.403 | 572,182 | +5,019 | 0.12% | 802,559 |
| 2021-01-19 | 2021-01-15 | 1.387 | 567,163 | -1,255 | 0.12% | 786,480 |
| 2021-01-14 | 2021-01-12 | 1.323 | 568,418 | -2,510 | 0.12% | 751,980 |
| 2021-01-13 | 2021-01-11 | 1.339 | 570,928 | -31,369 | 0.12% | 764,401 |
| 2021-01-07 | 2021-01-05 | 1.291 | 602,297 | -1,255 | 0.13% | 777,600 |
| 2021-01-05 | 2020-12-31 | 1.227 | 603,552 | +18,822 | 0.13% | 740,740 |
| 2020-12-30 | 2020-12-28 | 1.227 | 584,730 | -12,548 | 0.12% | 717,640 |
| 2020-12-23 | 2020-12-21 | 1.243 | 597,278 | -1,255 | 0.12% | 742,560 |
| 2020-12-21 | 2020-12-17 | 1.243 | 598,533 | -1,255 | 0.12% | 744,120 |
| 2020-12-01 | 2020-11-27 | 1.243 | 599,788 | -3,764 | 0.12% | 745,680 |
| 2020-11-30 | 2020-11-26 | 1.243 | 603,552 | -3,764 | 0.12% | 750,360 |
| 2020-11-10 | 2020-11-06 | 1.259 | 607,316 | -1,255 | 0.13% | 764,719 |
| 2020-10-29 | 2020-10-27 | 1.259 | 608,571 | -1,255 | 0.13% | 766,300 |
| 2020-10-22 | 2020-10-20 | 1.275 | 609,826 | -1,255 | 0.13% | 777,600 |
| 2020-10-19 | 2020-10-15 | 1.259 | 611,081 | -1,255 | 0.13% | 769,460 |
| 2020-10-16 | 2020-10-14 | 1.259 | 612,336 | -1,254 | 0.13% | 771,041 |
| 2020-10-09 | 2020-10-07 | 1.259 | 613,590 | -11,293 | 0.13% | 772,620 |
| 2020-10-08 | 2020-10-06 | 1.275 | 624,883 | +17,567 | 0.13% | 796,799 |
| 2020-09-28 | 2020-09-24 | 1.243 | 607,316 | -41,408 | 0.13% | 755,040 |
| 2020-09-18 | 2020-09-16 | 1.339 | 648,724 | -5,019 | 0.13% | 868,560 |
| 2020-09-17 | 2020-09-15 | 1.339 | 653,743 | -6,274 | 0.14% | 875,279 |
| 2020-09-08 | 2020-09-04 | 1.403 | 660,017 | +2,509 | 0.14% | 925,759 |
| 2020-09-04 | 2020-09-02 | 1.419 | 657,508 | +28,860 | 0.14% | 932,720 |
| 2020-09-03 | 2020-09-01 | 1.403 | 628,648 | +101,638 | 0.13% | 881,760 |
| 2020-09-02 | 2020-08-31 | 1.419 | 527,010 | +5,019 | 0.11% | 747,600 |
| 2020-08-31 | 2020-08-27 | 1.482 | 521,991 | -5,019 | 0.11% | 773,760 |
| 2020-08-28 | 2020-08-26 | 1.419 | 527,010 | +7,529 | 0.11% | 747,600 |
| 2020-08-26 | 2020-08-24 | 1.450 | 519,481 | -1,255 | 0.11% | 753,479 |
| 2020-08-25 | 2020-08-21 | 1.450 | 520,736 | +10,038 | 0.11% | 755,300 |
| 2020-08-24 | 2020-08-20 | 1.403 | 510,698 | +1,255 | 0.11% | 716,320 |
| 2020-08-21 | 2020-08-19 | 1.387 | 509,443 | +37,643 | 0.11% | 706,440 |
| 2020-08-10 | 2020-08-06 | 1.387 | 471,800 | +5,020 | 0.10% | 654,241 |
| 2020-08-05 | 2020-08-03 | 1.403 | 466,780 | +8,783 | 0.10% | 654,719 |
| 2020-08-04 | 2020-07-31 | 1.450 | 457,997 | -2,509 | 0.09% | 664,300 |
| 2020-08-03 | 2020-07-30 | 1.403 | 460,506 | +2,509 | 0.10% | 645,919 |
| 2020-07-31 | 2020-07-29 | 1.435 | 457,997 | -31,370 | 0.09% | 657,000 |
| 2020-07-30 | 2020-07-28 | 1.435 | 489,367 | +6,274 | 0.10% | 702,001 |
| 2020-07-29 | 2020-07-27 | 1.466 | 483,093 | -180,689 | 0.10% | 708,401 |
| 2020-07-28 | 2020-07-24 | 1.466 | 663,782 | -2,509 | 0.14% | 973,360 |
| 2020-07-24 | 2020-07-22 | 1.546 | 666,291 | +183,198 | 0.14% | 1,030,139 |
| 2020-07-22 | 2020-07-20 | 1.562 | 483,093 | +7,529 | 0.10% | 754,601 |
| 2020-07-21 | 2020-07-17 | 1.578 | 475,564 | +3,764 | 0.10% | 750,420 |
| 2020-07-20 | 2020-07-16 | 1.530 | 471,800 | +8,784 | 0.10% | 721,921 |
| 2020-07-17 | 2020-07-15 | 1.578 | 463,016 | -3,764 | 0.10% | 730,620 |
| 2020-07-14 | 2020-07-10 | 1.594 | 466,780 | -1,255 | 0.10% | 743,999 |
| 2020-07-13 | 2020-07-09 | 1.578 | 468,035 | -10,038 | 0.10% | 738,540 |
| 2020-07-10 | 2020-07-08 | 1.594 | 478,073 | -5,020 | 0.10% | 761,999 |
| 2020-07-09 | 2020-07-07 | 1.562 | 483,093 | -11,293 | 0.10% | 754,601 |
| 2020-07-08 | 2020-07-06 | 1.594 | 494,386 | +6,274 | 0.10% | 788,001 |
| 2020-07-07 | 2020-07-03 | 1.642 | 488,112 | +6,274 | 0.10% | 801,340 |
| 2020-07-06 | 2020-07-02 | 1.642 | 481,838 | -33,879 | 0.10% | 791,040 |
| 2020-07-03 | 2020-06-30 | 1.674 | 515,717 | -1,255 | 0.11% | 863,100 |
| 2020-07-02 | 2020-06-29 | 1.705 | 516,972 | -8,783 | 0.11% | 881,680 |
| 2020-06-29 | 2020-06-24 | 1.721 | 525,755 | -138,027 | 0.11% | 905,039 |
| 2020-06-26 | 2020-06-23 | 1.721 | 663,782 | -1,255 | 0.14% | 1,142,640 |
| 2020-06-24 | 2020-06-22 | 1.721 | 665,037 | -74,032 | 0.14% | 1,144,801 |
| 2020-06-23 | 2020-06-19 | 1.705 | 739,069 | +94,109 | 0.15% | 1,260,460 |
| 2020-06-22 | 2020-06-18 | 1.721 | 644,960 | -7,529 | 0.13% | 1,110,240 |
| 2020-06-19 | 2020-06-17 | 1.626 | 652,489 | -2,509 | 0.13% | 1,060,800 |
| 2020-06-18 | 2020-06-16 | 1.578 | 654,998 | +31,369 | 0.13% | 1,033,560 |
| 2020-06-17 | 2020-06-15 | 1.626 | 623,629 | -12,547 | 0.13% | 1,013,881 |
| 2020-06-16 | 2020-06-12 | 1.530 | 636,176 | -11,294 | 0.13% | 973,439 |
| 2020-06-12 | 2020-06-10 | 1.435 | 647,470 | -12,547 | 0.13% | 928,801 |
| 2020-06-11 | 2020-06-09 | 1.339 | 660,017 | -42,663 | 0.14% | 883,679 |
| 2020-06-10 | 2020-06-08 | 1.371 | 702,680 | -31,370 | 0.14% | 963,200 |
| 2020-06-09 | 2020-06-05 | 1.403 | 734,050 | +67,759 | 0.15% | 1,029,600 |
| 2020-06-08 | 2020-06-04 | 1.419 | 666,291 | +18,821 | 0.14% | 945,180 |
| 2020-06-05 | 2020-06-03 | 1.435 | 647,470 | -7,528 | 0.13% | 928,801 |
| 2020-06-04 | 2020-06-02 | 1.371 | 654,998 | +6,274 | 0.13% | 897,840 |
| 2020-06-03 | 2020-06-01 | 1.387 | 648,724 | -8,784 | 0.13% | 899,580 |
| 2020-06-02 | 2020-05-29 | 1.371 | 657,508 | -10,038 | 0.13% | 901,280 |
| 2020-06-01 | 2020-05-28 | 1.387 | 667,546 | +28,860 | 0.14% | 925,680 |
| 2020-05-29 | 2020-05-27 | 1.387 | 638,686 | -28,860 | 0.13% | 885,660 |
| 2020-05-28 | 2020-05-26 | 1.355 | 667,546 | -3,764 | 0.14% | 904,400 |
| 2020-05-27 | 2020-05-25 | 1.387 | 671,310 | -1,255 | 0.14% | 930,899 |
| 2020-05-26 | 2020-05-22 | 1.355 | 672,565 | -18,822 | 0.13% | 911,200 |
| 2020-05-25 | 2020-05-21 | 1.387 | 691,387 | -1,255 | 0.14% | 958,740 |
| 2020-05-21 | 2020-05-19 | 1.355 | 692,642 | -1,255 | 0.14% | 938,400 |
| 2020-05-19 | 2020-05-15 | 1.371 | 693,897 | -1,254 | 0.14% | 951,161 |
| 2020-05-15 | 2020-05-13 | 1.323 | 695,151 | -7,529 | 0.14% | 919,639 |
| 2020-05-14 | 2020-05-12 | 1.307 | 702,680 | -3,764 | 0.14% | 918,400 |
| 2020-05-13 | 2020-05-11 | 1.339 | 706,444 | +76,541 | 0.14% | 945,839 |
| 2020-05-12 | 2020-05-08 | 1.387 | 629,903 | -13,802 | 0.13% | 873,481 |
| 2020-05-11 | 2020-05-07 | 1.339 | 643,705 | -12,548 | 0.13% | 861,840 |
| 2020-05-08 | 2020-05-06 | 1.371 | 656,253 | +7,529 | 0.13% | 899,560 |
| 2020-05-07 | 2020-05-05 | 1.403 | 648,724 | -1,255 | 0.13% | 909,920 |
| 2020-05-04 | 2020-04-28 | 1.435 | 649,979 | +7,529 | 0.13% | 932,400 |
| 2020-04-29 | 2020-04-27 | 1.450 | 642,450 | -6,274 | 0.13% | 931,839 |
| 2020-04-28 | 2020-04-24 | 1.435 | 648,724 | +16,312 | 0.13% | 930,600 |
| 2020-04-24 | 2020-04-22 | 1.435 | 632,412 | -3,764 | 0.13% | 907,200 |
| 2020-04-22 | 2020-04-20 | 1.419 | 636,176 | -77,797 | 0.13% | 902,459 |
| 2020-04-21 | 2020-04-17 | 1.419 | 713,973 | -6,274 | 0.14% | 1,012,820 |
| 2020-04-20 | 2020-04-16 | 1.419 | 720,247 | -8,784 | 0.14% | 1,021,720 |
| 2020-04-17 | 2020-04-15 | 1.387 | 729,031 | -13,802 | 0.15% | 1,010,941 |
| 2020-04-16 | 2020-04-14 | 1.466 | 742,833 | -89,090 | 0.15% | 1,089,280 |
| 2020-04-15 | 2020-04-09 | 1.291 | 831,923 | -58,975 | 0.17% | 1,074,060 |
| 2020-04-14 | 2020-04-08 | 1.164 | 890,898 | -16,312 | 0.18% | 1,036,600 |
| 2020-04-09 | 2020-04-07 | 1.100 | 907,210 | -3,765 | 0.18% | 997,740 |
| 2020-04-08 | 2020-04-06 | 1.100 | 910,975 | -13,802 | 0.18% | 1,001,880 |
| 2020-04-06 | 2020-04-02 | 0.988 | 924,777 | +3,764 | 0.18% | 913,880 |
| 2020-04-03 | 2020-04-01 | 0.956 | 921,013 | -30,115 | 0.18% | 880,800 |
| 2020-04-01 | 2020-03-30 | 0.909 | 951,128 | -38,898 | 0.19% | 864,120 |
| 2020-03-31 | 2020-03-27 | 0.909 | 990,026 | +85,325 | 0.20% | 899,460 |
| 2020-03-30 | 2020-03-26 | 0.861 | 904,701 | +15,058 | 0.18% | 778,680 |
| 2020-03-27 | 2020-03-25 | 0.909 | 889,643 | +36,389 | 0.18% | 808,260 |
| 2020-03-26 | 2020-03-24 | 0.861 | 853,254 | -402,787 | 0.17% | 734,400 |
| 2020-03-25 | 2020-03-23 | 0.717 | 1,256,041 | +17,567 | 0.25% | 900,900 |
| 2020-03-24 | 2020-03-20 | 0.741 | 1,238,474 | +8,784 | 0.25% | 917,910 |
| 2020-03-23 | 2020-03-19 | 0.669 | 1,229,690 | -45,173 | 0.24% | 823,200 |
| 2020-03-20 | 2020-03-18 | 0.717 | 1,274,863 | +2,510 | 0.25% | 914,400 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,272,353 | -673,820 | 0.25% | 1,034,280 |
| 2020-03-18 | 2020-03-16 | 0.829 | 1,946,173 | -13,803 | 0.39% | 1,613,040 |
| 2020-03-17 | 2020-03-13 | 0.988 | 1,959,976 | +8,784 | 0.39% | 1,936,880 |
| 2020-03-16 | 2020-03-12 | 1.084 | 1,951,192 | -3,765 | 0.39% | 2,114,800 |
| 2020-03-13 | 2020-03-11 | 1.148 | 1,954,957 | -5,019 | 0.39% | 2,243,521 |
| 2020-03-12 | 2020-03-10 | 1.100 | 1,959,976 | -2,509 | 0.39% | 2,155,560 |
| 2020-03-11 | 2020-03-09 | 1.100 | 1,962,485 | +6,274 | 0.39% | 2,158,320 |
| 2020-03-10 | 2020-03-06 | 1.195 | 1,956,211 | +28,860 | 0.39% | 2,338,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 1,927,351 | -1,255 | 0.38% | 2,365,440 |
| 2020-03-06 | 2020-03-04 | 1.084 | 1,928,606 | +37,644 | 0.38% | 2,090,320 |
| 2020-03-05 | 2020-03-03 | 1.195 | 1,890,962 | -1,255 | 0.38% | 2,260,499 |
| 2020-03-04 | 2020-03-02 | 1.195 | 1,892,217 | +2,509 | 0.38% | 2,262,000 |
| 2020-03-03 | 2020-02-28 | 1.195 | 1,889,708 | -3,764 | 0.38% | 2,259,000 |
| 2020-03-02 | 2020-02-27 | 1.259 | 1,893,472 | -135,517 | 0.38% | 2,384,220 |
| 2020-02-28 | 2020-02-26 | 1.211 | 2,028,989 | -7,529 | 0.40% | 2,457,840 |
| 2020-02-27 | 2020-02-25 | 1.211 | 2,036,518 | +405,296 | 0.41% | 2,466,960 |
| 2020-02-26 | 2020-02-24 | 1.291 | 1,631,222 | +181,944 | 0.33% | 2,106,000 |
| 2020-02-25 | 2020-02-21 | 1.435 | 1,449,278 | +17,567 | 0.29% | 2,079,000 |
| 2020-02-24 | 2020-02-20 | 1.435 | 1,431,711 | -10,038 | 0.29% | 2,053,800 |
| 2020-02-21 | 2020-02-19 | 1.466 | 1,441,749 | +135,517 | 0.29% | 2,114,160 |
| 2020-02-20 | 2020-02-18 | 1.482 | 1,306,232 | -85,326 | 0.26% | 1,936,260 |
| 2020-02-19 | 2020-02-17 | 1.530 | 1,391,558 | +8,784 | 0.28% | 2,129,281 |
| 2020-02-18 | 2020-02-14 | 1.530 | 1,382,774 | +60,230 | 0.28% | 2,115,840 |
| 2020-02-17 | 2020-02-13 | 1.594 | 1,322,544 | +48,936 | 0.26% | 2,107,999 |
| 2020-02-14 | 2020-02-12 | 1.546 | 1,273,608 | +74,033 | 0.25% | 1,969,100 |
| 2020-02-13 | 2020-02-11 | 1.450 | 1,199,575 | +96,618 | 0.24% | 1,739,919 |
| 2020-02-12 | 2020-02-10 | 1.514 | 1,102,957 | -12,548 | 0.22% | 1,670,100 |
| 2020-02-11 | 2020-02-07 | 1.578 | 1,115,505 | +254,722 | 0.22% | 1,760,220 |
| 2020-02-10 | 2020-02-06 | 1.721 | 860,783 | +15,057 | 0.17% | 1,481,760 |
| 2020-02-07 | 2020-02-05 | 1.769 | 845,726 | +141,791 | 0.17% | 1,496,280 |
| 2020-02-06 | 2020-02-04 | 1.945 | 703,935 | -1,255 | 0.14% | 1,368,840 |
| 2020-02-05 | 2020-02-03 | 1.945 | 705,190 | -2,509 | 0.14% | 1,371,281 |
| 2020-02-04 | 2020-01-31 | 2.024 | 707,699 | -6,274 | 0.14% | 1,432,559 |
| 2020-02-03 | 2020-01-30 | 2.040 | 713,973 | -62,740 | 0.14% | 1,456,640 |
| 2020-01-31 | 2020-01-29 | 1.976 | 776,713 | +66,504 | 0.15% | 1,535,121 |
| 2020-01-30 | 2020-01-24 | 2.168 | 710,209 | +37,644 | 0.14% | 1,539,520 |
| 2020-01-29 | 2020-01-22 | 2.391 | 672,565 | -12,548 | 0.13% | 1,607,999 |
| 2020-01-23 | 2020-01-21 | 2.534 | 685,113 | -312,442 | 0.14% | 1,736,280 |
| 2020-01-22 | 2020-01-20 | 2.486 | 997,555 | -297,384 | 0.20% | 2,480,400 |
| 2020-01-21 | 2020-01-17 | 2.295 | 1,294,939 | +134,262 | 0.26% | 2,972,160 |
| 2020-01-20 | 2020-01-16 | 2.502 | 1,160,677 | 0.23% | 2,904,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy