History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 404,000 | +0 | 0.05% | 408,040 |
| 2025-10-13 | 2025-10-09 | 1.020 | 404,000 | +0 | 0.05% | 412,080 |
| 2025-10-10 | 2025-10-08 | 1.020 | 404,000 | +0 | 0.05% | 412,080 |
| 2025-10-09 | 2025-10-06 | 1.020 | 404,000 | +0 | 0.05% | 412,080 |
| 2025-10-08 | 2025-10-03 | 1.020 | 404,000 | +0 | 0.05% | 412,080 |
| 2025-10-06 | 2025-10-02 | 1.020 | 404,000 | +0 | 0.05% | 412,080 |
| 2025-10-03 | 2025-09-30 | 1.020 | 404,000 | +0 | 0.05% | 412,080 |
| 2025-10-02 | 2025-09-29 | 1.020 | 404,000 | +0 | 0.05% | 412,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 404,000 | +0 | 0.05% | 408,040 |
| 2025-09-29 | 2025-09-25 | 1.000 | 404,000 | +0 | 0.05% | 404,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 404,000 | +0 | 0.05% | 404,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 404,000 | -8,000 | 0.05% | 404,000 |
| 2025-09-04 | 2025-09-02 | 1.043 | 412,000 | +9,200 | 0.06% | 429,838 |
| 2025-08-29 | 2025-08-27 | 1.074 | 402,800 | -11,732 | 0.06% | 432,600 |
| 2025-07-25 | 2025-07-23 | 1.043 | 414,532 | -39,107 | 0.06% | 432,480 |
| 2025-07-16 | 2025-07-14 | 0.910 | 453,639 | -9,777 | 0.06% | 412,960 |
| 2025-05-23 | 2025-05-21 | 0.988 | 463,416 | -1,955 | 0.06% | 457,873 |
| 2025-05-22 | 2025-05-20 | 0.977 | 465,371 | +36,602 | 0.06% | 454,638 |
| 2025-04-09 | 2025-04-07 | 0.877 | 428,769 | -7,206 | 0.06% | 376,040 |
| 2025-04-08 | 2025-04-03 | 0.999 | 435,975 | -57,649 | 0.06% | 435,600 |
| 2025-03-17 | 2025-03-13 | 0.999 | 493,624 | +34,229 | 0.07% | 493,200 |
| 2025-03-14 | 2025-03-12 | 1.032 | 459,395 | -59,451 | 0.07% | 474,300 |
| 2025-02-25 | 2025-02-21 | 0.944 | 518,846 | +27,023 | 0.08% | 489,600 |
| 2025-01-21 | 2025-01-17 | 0.966 | 491,823 | +23,420 | 0.07% | 475,020 |
| 2025-01-07 | 2025-01-03 | 0.966 | 468,403 | -90,077 | 0.07% | 452,400 |
| 2025-01-06 | 2025-01-02 | 0.977 | 558,480 | +18,015 | 0.08% | 545,600 |
| 2024-12-17 | 2024-12-13 | 0.988 | 540,465 | -55,848 | 0.08% | 534,000 |
| 2024-11-27 | 2024-11-25 | 0.866 | 596,313 | +54,047 | 0.09% | 516,360 |
| 2024-11-19 | 2024-11-15 | 0.955 | 542,266 | +3,603 | 0.08% | 517,720 |
| 2024-11-18 | 2024-11-14 | 0.988 | 538,663 | -18,016 | 0.08% | 532,220 |
| 2024-11-08 | 2024-11-06 | 0.977 | 556,679 | +91,879 | 0.08% | 543,840 |
| 2024-10-31 | 2024-10-29 | 1.077 | 464,800 | +9,008 | 0.07% | 500,520 |
| 2024-10-25 | 2024-10-23 | 1.121 | 455,792 | -3,603 | 0.07% | 511,060 |
| 2024-10-15 | 2024-10-10 | 1.155 | 459,395 | -9,008 | 0.07% | 530,400 |
| 2024-10-09 | 2024-10-07 | 1.232 | 468,403 | +28,825 | 0.07% | 577,200 |
| 2024-10-08 | 2024-10-04 | 1.254 | 439,578 | +10,809 | 0.07% | 551,440 |
| 2024-10-07 | 2024-10-03 | 1.221 | 428,769 | +7,207 | 0.06% | 523,600 |
| 2024-10-04 | 2024-10-02 | 1.254 | 421,562 | +117,100 | 0.06% | 528,839 |
| 2024-10-03 | 2024-09-30 | 1.155 | 304,462 | -3,603 | 0.05% | 351,520 |
| 2024-10-02 | 2024-09-27 | 1.088 | 308,065 | -41,436 | 0.05% | 335,160 |
| 2024-08-30 | 2024-08-28 | 1.144 | 349,501 | +6,921 | 0.05% | 399,797 |
| 2024-07-03 | 2024-06-28 | 1.268 | 342,580 | -22,956 | 0.05% | 434,560 |
| 2024-06-24 | 2024-06-20 | 1.302 | 365,536 | -10,595 | 0.06% | 476,100 |
| 2024-06-21 | 2024-06-19 | 1.291 | 376,131 | -15,893 | 0.06% | 485,640 |
| 2024-06-19 | 2024-06-17 | 1.302 | 392,024 | -26,488 | 0.06% | 510,600 |
| 2024-06-18 | 2024-06-14 | 1.314 | 418,512 | -3,532 | 0.06% | 549,840 |
| 2024-06-13 | 2024-06-11 | 1.302 | 422,044 | +3,532 | 0.06% | 549,700 |
| 2024-06-07 | 2024-06-05 | 1.348 | 418,512 | -14,127 | 0.06% | 564,060 |
| 2024-05-30 | 2024-05-28 | 1.613 | 432,639 | +34,676 | 0.07% | 697,832 |
| 2024-05-27 | 2024-05-23 | 1.613 | 397,963 | -16,243 | 0.07% | 641,901 |
| 2024-05-23 | 2024-05-21 | 1.601 | 414,206 | -32,487 | 0.07% | 663,000 |
| 2024-05-21 | 2024-05-17 | 1.601 | 446,693 | -27,613 | 0.07% | 715,000 |
| 2024-05-20 | 2024-05-16 | 1.576 | 474,306 | -9,747 | 0.08% | 747,519 |
| 2024-05-06 | 2024-05-02 | 1.564 | 484,053 | -8,121 | 0.08% | 756,921 |
| 2024-04-29 | 2024-04-25 | 1.564 | 492,174 | -3,249 | 0.08% | 769,620 |
| 2024-04-26 | 2024-04-24 | 1.551 | 495,423 | +3,249 | 0.08% | 768,600 |
| 2024-04-22 | 2024-04-18 | 1.564 | 492,174 | +12,995 | 0.08% | 769,620 |
| 2024-04-10 | 2024-04-08 | 1.576 | 479,179 | -3,249 | 0.08% | 755,199 |
| 2024-04-09 | 2024-04-05 | 1.576 | 482,428 | +3,249 | 0.08% | 760,320 |
| 2024-04-08 | 2024-04-03 | 1.601 | 479,179 | -8,122 | 0.08% | 766,999 |
| 2024-04-03 | 2024-03-28 | 1.588 | 487,301 | +9,746 | 0.08% | 774,000 |
| 2024-03-27 | 2024-03-25 | 1.588 | 477,555 | -1,624 | 0.08% | 758,520 |
| 2024-03-22 | 2024-03-20 | 1.625 | 479,179 | +105,581 | 0.08% | 778,799 |
| 2024-03-20 | 2024-03-18 | 1.638 | 373,598 | +81,217 | 0.06% | 611,801 |
| 2024-03-18 | 2024-03-14 | 1.613 | 292,381 | -32,486 | 0.05% | 471,600 |
| 2024-03-15 | 2024-03-13 | 1.588 | 324,867 | -8,122 | 0.05% | 515,999 |
| 2024-01-24 | 2024-01-22 | 1.231 | 332,989 | -4,873 | 0.06% | 410,000 |
| 2024-01-19 | 2024-01-17 | 1.207 | 337,862 | -22,741 | 0.06% | 407,680 |
| 2024-01-17 | 2024-01-15 | 1.219 | 360,603 | +27,614 | 0.06% | 439,560 |
| 2024-01-11 | 2024-01-09 | 1.256 | 332,989 | +1,624 | 0.06% | 418,200 |
| 2024-01-08 | 2024-01-04 | 1.293 | 331,365 | +3,249 | 0.05% | 428,400 |
| 2023-12-21 | 2023-12-19 | 1.391 | 328,116 | -24,365 | 0.05% | 456,520 |
| 2023-12-19 | 2023-12-15 | 1.453 | 352,481 | +1,624 | 0.06% | 512,120 |
| 2023-12-14 | 2023-12-12 | 1.391 | 350,857 | -3,249 | 0.06% | 488,160 |
| 2023-11-24 | 2023-11-22 | 1.231 | 354,106 | +8,122 | 0.06% | 436,001 |
| 2023-11-21 | 2023-11-17 | 1.465 | 345,984 | +42,233 | 0.06% | 506,940 |
| 2023-10-17 | 2023-10-13 | 1.748 | 303,751 | -17,868 | 0.05% | 531,080 |
| 2023-10-13 | 2023-10-11 | 1.662 | 321,619 | -4,873 | 0.05% | 534,600 |
| 2023-10-12 | 2023-10-10 | 1.675 | 326,492 | -3,248 | 0.05% | 546,720 |
| 2023-10-11 | 2023-10-09 | 1.798 | 329,740 | +6,497 | 0.05% | 592,759 |
| 2023-10-10 | 2023-10-06 | 1.687 | 323,243 | -17,868 | 0.05% | 545,260 |
| 2023-10-06 | 2023-10-04 | 1.514 | 341,111 | -4,873 | 0.06% | 516,600 |
| 2023-10-05 | 2023-10-03 | 1.391 | 345,984 | +6,498 | 0.06% | 481,380 |
| 2023-10-04 | 2023-09-29 | 1.157 | 339,486 | +8,121 | 0.06% | 392,919 |
| 2023-10-03 | 2023-09-28 | 1.194 | 331,365 | +9,746 | 0.05% | 395,760 |
| 2023-09-27 | 2023-09-25 | 1.317 | 321,619 | +17,868 | 0.05% | 423,720 |
| 2023-09-26 | 2023-09-22 | 1.441 | 303,751 | +9,746 | 0.05% | 437,580 |
| 2023-09-25 | 2023-09-21 | 1.588 | 294,005 | +9,746 | 0.05% | 466,980 |
| 2023-08-25 | 2023-08-23 | 1.810 | 284,259 | +32,487 | 0.05% | 514,598 |
| 2023-08-24 | 2023-08-22 | 1.823 | 251,772 | +3,472 | 0.04% | 458,930 |
| 2023-08-10 | 2023-08-08 | 1.611 | 248,300 | -8,009 | 0.04% | 399,901 |
| 2023-08-03 | 2023-08-01 | 1.648 | 256,309 | +22,427 | 0.04% | 422,400 |
| 2023-07-27 | 2023-07-25 | 1.611 | 233,882 | +12,815 | 0.04% | 376,680 |
| 2023-07-07 | 2023-07-05 | 1.623 | 221,067 | +8,010 | 0.04% | 358,800 |
| 2023-06-27 | 2023-06-23 | 1.935 | 213,057 | -16,019 | 0.04% | 412,300 |
| 2023-06-26 | 2023-06-21 | 1.935 | 229,076 | +4,805 | 0.04% | 443,299 |
| 2023-06-21 | 2023-06-19 | 1.960 | 224,271 | -3,203 | 0.04% | 439,601 |
| 2023-06-16 | 2023-06-14 | 1.848 | 227,474 | -8,010 | 0.04% | 420,319 |
| 2023-06-15 | 2023-06-13 | 1.685 | 235,484 | -81,699 | 0.04% | 396,900 |
| 2023-06-09 | 2023-06-07 | 1.917 | 317,183 | -4,805 | 0.05% | 608,146 |
| 2023-06-08 | 2023-06-06 | 1.958 | 321,988 | +25,743 | 0.05% | 630,401 |
| 2023-06-07 | 2023-06-05 | 1.823 | 296,245 | +28,144 | 0.05% | 540,001 |
| 2023-05-30 | 2023-05-25 | 1.755 | 268,101 | +1,481 | 0.05% | 470,599 |
| 2023-05-22 | 2023-05-18 | 1.796 | 266,620 | +31,105 | 0.05% | 478,800 |
| 2023-05-15 | 2023-05-11 | 1.877 | 235,515 | +10,369 | 0.04% | 442,021 |
| 2023-05-12 | 2023-05-10 | 1.917 | 225,146 | +5,925 | 0.04% | 431,680 |
| 2023-04-25 | 2023-04-21 | 1.944 | 219,221 | +2,962 | 0.04% | 426,240 |
| 2023-04-21 | 2023-04-19 | 1.998 | 216,259 | +20,737 | 0.04% | 432,161 |
| 2023-04-17 | 2023-04-13 | 2.012 | 195,522 | -7,406 | 0.04% | 393,361 |
| 2023-04-13 | 2023-04-11 | 1.958 | 202,928 | +7,406 | 0.04% | 397,301 |
| 2023-04-12 | 2023-04-06 | 1.998 | 195,522 | -25,180 | 0.04% | 390,721 |
| 2023-04-06 | 2023-04-03 | 2.039 | 220,702 | -8,888 | 0.04% | 449,979 |
| 2023-03-31 | 2023-03-29 | 2.052 | 229,590 | +8,888 | 0.04% | 471,201 |
| 2023-03-27 | 2023-03-23 | 2.106 | 220,702 | -8,888 | 0.04% | 464,879 |
| 2023-03-24 | 2023-03-22 | 1.917 | 229,590 | +56,287 | 0.04% | 440,201 |
| 2023-03-23 | 2023-03-21 | 1.715 | 173,303 | +29,624 | 0.03% | 297,180 |
| 2023-03-21 | 2023-03-17 | 1.782 | 143,679 | +1,482 | 0.03% | 256,081 |
| 2023-03-20 | 2023-03-16 | 1.850 | 142,197 | -59,249 | 0.03% | 263,039 |
| 2023-02-15 | 2023-02-13 | 1.485 | 201,446 | -4,444 | 0.04% | 299,199 |
| 2023-01-31 | 2023-01-27 | 1.337 | 205,890 | -2,963 | 0.04% | 275,220 |
| 2023-01-12 | 2023-01-10 | 1.283 | 208,853 | -10,368 | 0.04% | 267,901 |
| 2023-01-10 | 2023-01-06 | 1.256 | 219,221 | +10,368 | 0.04% | 275,280 |
| 2022-12-30 | 2022-12-28 | 1.350 | 208,853 | +37,031 | 0.04% | 282,001 |
| 2022-12-16 | 2022-12-14 | 1.647 | 171,822 | -20,737 | 0.03% | 283,040 |
| 2022-12-15 | 2022-12-13 | 1.526 | 192,559 | +4,444 | 0.03% | 293,800 |
| 2022-12-14 | 2022-12-12 | 1.485 | 188,115 | +17,774 | 0.03% | 279,399 |
| 2022-11-03 | 2022-11-01 | 1.892 | 170,341 | +15,970 | 0.03% | 322,318 |
| 2022-10-19 | 2022-10-17 | 1.907 | 154,371 | +1,342 | 0.03% | 294,399 |
| 2022-10-17 | 2022-10-13 | 1.892 | 153,029 | -1,342 | 0.03% | 289,560 |
| 2022-10-05 | 2022-09-30 | 1.952 | 154,371 | -10,739 | 0.03% | 301,299 |
| 2022-09-30 | 2022-09-28 | 1.773 | 165,110 | -1,343 | 0.03% | 292,740 |
| 2022-08-29 | 2022-08-25 | 1.401 | 166,453 | -1,342 | 0.03% | 233,121 |
| 2022-06-10 | 2022-06-08 | 1.699 | 167,795 | -4,027 | 0.03% | 285,091 |
| 2022-06-09 | 2022-06-07 | 1.699 | 171,822 | +3,068 | 0.03% | 291,933 |
| 2022-03-24 | 2022-03-22 | 2.002 | 168,754 | +1,319 | 0.03% | 337,921 |
| 2022-03-23 | 2022-03-21 | 1.911 | 167,435 | +1,318 | 0.03% | 320,039 |
| 2022-03-22 | 2022-03-18 | 2.033 | 166,117 | +1,318 | 0.03% | 337,680 |
| 2022-03-21 | 2022-03-17 | 1.927 | 164,799 | +10,548 | 0.03% | 317,501 |
| 2022-03-11 | 2022-03-09 | 2.124 | 154,251 | -6,592 | 0.03% | 327,599 |
| 2022-03-08 | 2022-03-04 | 2.033 | 160,843 | +1,318 | 0.03% | 326,959 |
| 2022-01-07 | 2022-01-05 | 2.382 | 159,525 | -6,592 | 0.03% | 379,940 |
| 2022-01-06 | 2022-01-04 | 2.503 | 166,117 | -3,955 | 0.03% | 415,800 |
| 2022-01-04 | 2021-12-31 | 2.200 | 170,072 | +6,592 | 0.03% | 374,100 |
| 2021-12-07 | 2021-12-03 | 1.805 | 163,480 | +13,184 | 0.03% | 295,120 |
| 2021-12-03 | 2021-12-01 | 1.851 | 150,296 | -9,229 | 0.03% | 278,160 |
| 2021-11-26 | 2021-11-24 | 2.018 | 159,525 | -6,592 | 0.03% | 321,860 |
| 2021-11-24 | 2021-11-22 | 2.139 | 166,117 | +6,592 | 0.03% | 355,320 |
| 2021-11-01 | 2021-10-28 | 2.154 | 159,525 | -7,910 | 0.03% | 343,640 |
| 2021-10-29 | 2021-10-27 | 2.124 | 167,435 | -13,184 | 0.03% | 355,599 |
| 2021-10-27 | 2021-10-25 | 2.230 | 180,619 | -1,319 | 0.04% | 402,780 |
| 2021-10-22 | 2021-10-20 | 2.124 | 181,938 | -10,547 | 0.04% | 386,401 |
| 2021-10-19 | 2021-10-15 | 2.154 | 192,485 | -7,910 | 0.04% | 414,641 |
| 2021-10-18 | 2021-10-12 | 2.078 | 200,395 | -3,955 | 0.04% | 416,480 |
| 2021-10-04 | 2021-09-29 | 2.321 | 204,350 | +15,820 | 0.04% | 474,300 |
| 2021-09-30 | 2021-09-28 | 2.351 | 188,530 | +6,592 | 0.04% | 443,301 |
| 2021-09-29 | 2021-09-27 | 2.351 | 181,938 | -18,457 | 0.04% | 427,801 |
| 2021-09-23 | 2021-09-20 | 2.427 | 200,395 | -9,229 | 0.04% | 486,400 |
| 2021-09-21 | 2021-09-17 | 2.594 | 209,624 | +6,592 | 0.04% | 543,781 |
| 2021-09-20 | 2021-09-16 | 2.549 | 203,032 | +6,592 | 0.04% | 517,441 |
| 2021-09-17 | 2021-09-15 | 2.533 | 196,440 | +13,184 | 0.04% | 497,660 |
| 2021-09-15 | 2021-09-13 | 2.761 | 183,256 | -6,592 | 0.04% | 505,960 |
| 2021-09-14 | 2021-09-10 | 2.852 | 189,848 | +7,910 | 0.04% | 541,440 |
| 2021-09-13 | 2021-09-09 | 2.837 | 181,938 | -6,592 | 0.04% | 516,121 |
| 2021-09-10 | 2021-09-08 | 2.837 | 188,530 | -25,049 | 0.04% | 534,821 |
| 2021-09-09 | 2021-09-07 | 2.776 | 213,579 | +9,229 | 0.04% | 592,920 |
| 2021-09-08 | 2021-09-06 | 2.837 | 204,350 | -40,870 | 0.04% | 579,700 |
| 2021-09-07 | 2021-09-03 | 2.488 | 245,220 | +1,318 | 0.05% | 610,079 |
| 2021-09-06 | 2021-09-02 | 2.564 | 243,902 | -1,318 | 0.05% | 625,300 |
| 2021-09-03 | 2021-09-01 | 2.564 | 245,220 | -9,229 | 0.05% | 628,679 |
| 2021-09-01 | 2021-08-30 | 2.230 | 254,449 | +10,547 | 0.05% | 567,420 |
| 2021-08-31 | 2021-08-27 | 2.245 | 243,902 | -1,318 | 0.05% | 547,600 |
| 2021-08-30 | 2021-08-26 | 2.002 | 245,220 | -5,274 | 0.05% | 491,040 |
| 2021-08-27 | 2021-08-25 | 2.093 | 250,494 | -22,412 | 0.05% | 524,401 |
| 2021-08-26 | 2021-08-24 | 2.184 | 272,906 | +5,273 | 0.05% | 596,159 |
| 2021-08-25 | 2021-08-23 | 2.078 | 267,633 | +13,184 | 0.05% | 556,220 |
| 2021-08-24 | 2021-08-20 | 2.124 | 254,449 | -30,323 | 0.05% | 540,400 |
| 2021-08-23 | 2021-08-19 | 2.630 | 284,772 | +10,547 | 0.06% | 748,931 |
| 2021-08-20 | 2021-08-18 | 2.710 | 274,225 | +9,465 | 0.06% | 743,047 |
| 2021-08-19 | 2021-08-17 | 2.694 | 264,760 | +13,803 | 0.06% | 713,180 |
| 2021-08-18 | 2021-08-16 | 2.965 | 250,957 | +1,255 | 0.05% | 743,999 |
| 2021-08-17 | 2021-08-13 | 2.997 | 249,702 | +15,057 | 0.05% | 748,239 |
| 2021-08-16 | 2021-08-12 | 2.582 | 234,645 | +3,764 | 0.05% | 605,880 |
| 2021-08-13 | 2021-08-11 | 2.694 | 230,881 | -11,293 | 0.05% | 621,921 |
| 2021-08-11 | 2021-08-09 | 2.678 | 242,174 | +60,230 | 0.05% | 648,481 |
| 2021-08-10 | 2021-08-06 | 2.471 | 181,944 | -95,364 | 0.04% | 449,500 |
| 2021-08-09 | 2021-08-05 | 2.104 | 277,308 | -26,350 | 0.06% | 583,441 |
| 2021-08-06 | 2021-08-04 | 2.040 | 303,658 | -109,167 | 0.06% | 619,520 |
| 2021-08-05 | 2021-08-03 | 1.450 | 412,825 | +1,255 | 0.09% | 598,781 |
| 2021-07-23 | 2021-07-21 | 1.291 | 411,570 | -12,548 | 0.09% | 531,360 |
| 2021-07-21 | 2021-07-19 | 1.291 | 424,118 | +12,548 | 0.09% | 547,560 |
| 2021-07-20 | 2021-07-16 | 1.355 | 411,570 | +18,822 | 0.09% | 557,600 |
| 2021-07-16 | 2021-07-14 | 1.419 | 392,748 | -12,548 | 0.08% | 557,140 |
| 2021-07-06 | 2021-07-02 | 1.450 | 405,296 | +12,548 | 0.09% | 587,860 |
| 2021-07-02 | 2021-06-29 | 1.419 | 392,748 | -10,038 | 0.08% | 557,140 |
| 2021-06-29 | 2021-06-25 | 1.371 | 402,786 | +10,038 | 0.09% | 552,120 |
| 2021-02-23 | 2021-02-19 | 1.435 | 392,748 | +20,077 | 0.08% | 563,400 |
| 2021-02-16 | 2021-02-09 | 1.435 | 372,671 | -8,784 | 0.08% | 534,599 |
| 2021-02-10 | 2021-02-08 | 1.387 | 381,455 | -37,644 | 0.08% | 528,960 |
| 2021-01-18 | 2021-01-14 | 1.387 | 419,099 | +28,861 | 0.09% | 581,161 |
| 2020-12-14 | 2020-12-10 | 1.259 | 390,238 | -12,548 | 0.08% | 491,379 |
| 2020-11-30 | 2020-11-26 | 1.243 | 402,786 | +12,548 | 0.08% | 500,760 |
| 2020-11-09 | 2020-11-05 | 1.259 | 390,238 | -82,816 | 0.08% | 491,379 |
| 2020-11-02 | 2020-10-29 | 1.259 | 473,054 | -1,255 | 0.10% | 595,660 |
| 2020-10-16 | 2020-10-14 | 1.259 | 474,309 | +38,898 | 0.10% | 597,240 |
| 2020-09-30 | 2020-09-28 | 1.259 | 435,411 | -2,509 | 0.09% | 548,260 |
| 2020-09-28 | 2020-09-24 | 1.243 | 437,920 | -6,274 | 0.09% | 544,440 |
| 2020-09-23 | 2020-09-21 | 1.259 | 444,194 | -1,255 | 0.09% | 559,320 |
| 2020-09-10 | 2020-09-08 | 1.371 | 445,449 | +7,529 | 0.09% | 610,600 |
| 2020-09-09 | 2020-09-07 | 1.371 | 437,920 | -5,019 | 0.09% | 600,280 |
| 2020-09-08 | 2020-09-04 | 1.403 | 442,939 | -1,255 | 0.09% | 621,279 |
| 2020-08-13 | 2020-08-11 | 1.371 | 444,194 | -3,765 | 0.09% | 608,880 |
| 2020-08-05 | 2020-08-03 | 1.403 | 447,959 | -18,821 | 0.09% | 628,321 |
| 2020-08-04 | 2020-07-31 | 1.450 | 466,780 | -1,255 | 0.10% | 677,039 |
| 2020-07-29 | 2020-07-27 | 1.466 | 468,035 | -1,255 | 0.10% | 686,320 |
| 2020-07-24 | 2020-07-22 | 1.546 | 469,290 | -74,032 | 0.10% | 725,560 |
| 2020-07-21 | 2020-07-17 | 1.578 | 543,322 | +26,350 | 0.11% | 857,340 |
| 2020-07-20 | 2020-07-16 | 1.530 | 516,972 | -28,860 | 0.11% | 791,040 |
| 2020-07-17 | 2020-07-15 | 1.578 | 545,832 | -1,255 | 0.11% | 861,300 |
| 2020-07-16 | 2020-07-14 | 1.546 | 547,087 | +8,784 | 0.11% | 845,841 |
| 2020-07-15 | 2020-07-13 | 1.594 | 538,303 | -7,529 | 0.11% | 858,000 |
| 2020-07-13 | 2020-07-09 | 1.578 | 545,832 | +12,548 | 0.11% | 861,300 |
| 2020-07-10 | 2020-07-08 | 1.594 | 533,284 | -1,255 | 0.11% | 850,000 |
| 2020-07-09 | 2020-07-07 | 1.562 | 534,539 | -12,548 | 0.11% | 834,960 |
| 2020-07-08 | 2020-07-06 | 1.594 | 547,087 | +32,625 | 0.11% | 872,001 |
| 2020-07-07 | 2020-07-03 | 1.642 | 514,462 | +21,331 | 0.11% | 844,600 |
| 2020-07-06 | 2020-07-02 | 1.642 | 493,131 | -1,255 | 0.10% | 809,580 |
| 2020-07-02 | 2020-06-29 | 1.705 | 494,386 | +5,019 | 0.10% | 843,161 |
| 2020-06-29 | 2020-06-24 | 1.721 | 489,367 | -3,764 | 0.10% | 842,401 |
| 2020-06-26 | 2020-06-23 | 1.721 | 493,131 | -8,783 | 0.10% | 848,880 |
| 2020-06-24 | 2020-06-22 | 1.721 | 501,914 | +6,274 | 0.10% | 863,999 |
| 2020-06-23 | 2020-06-19 | 1.705 | 495,640 | -12,548 | 0.10% | 845,299 |
| 2020-06-22 | 2020-06-18 | 1.721 | 508,188 | -81,561 | 0.10% | 874,799 |
| 2020-06-18 | 2020-06-16 | 1.578 | 589,749 | +5,019 | 0.12% | 930,599 |
| 2020-06-17 | 2020-06-15 | 1.626 | 584,730 | +32,624 | 0.12% | 950,640 |
| 2020-06-16 | 2020-06-12 | 1.530 | 552,106 | +11,293 | 0.11% | 844,800 |
| 2020-06-15 | 2020-06-11 | 1.450 | 540,813 | -2,509 | 0.11% | 784,420 |
| 2020-06-12 | 2020-06-10 | 1.435 | 543,322 | -31,370 | 0.11% | 779,400 |
| 2020-06-10 | 2020-06-08 | 1.371 | 574,692 | +2,510 | 0.12% | 787,760 |
| 2020-06-08 | 2020-06-04 | 1.419 | 572,182 | -22,587 | 0.12% | 811,679 |
| 2020-06-05 | 2020-06-03 | 1.435 | 594,769 | +37,644 | 0.12% | 853,201 |
| 2020-06-04 | 2020-06-02 | 1.371 | 557,125 | -25,096 | 0.11% | 763,680 |
| 2020-06-01 | 2020-05-28 | 1.387 | 582,221 | -3,764 | 0.12% | 807,360 |
| 2020-05-25 | 2020-05-21 | 1.387 | 585,985 | -3,764 | 0.12% | 812,580 |
| 2020-05-19 | 2020-05-15 | 1.371 | 589,749 | -12,548 | 0.12% | 808,399 |
| 2020-05-13 | 2020-05-11 | 1.339 | 602,297 | -1,255 | 0.12% | 806,400 |
| 2020-05-08 | 2020-05-06 | 1.371 | 603,552 | -3,764 | 0.12% | 827,320 |
| 2020-05-07 | 2020-05-05 | 1.403 | 607,316 | -28,860 | 0.12% | 851,839 |
| 2020-05-05 | 2020-04-29 | 1.435 | 636,176 | -10,039 | 0.13% | 912,599 |
| 2020-04-28 | 2020-04-24 | 1.435 | 646,215 | +1,255 | 0.13% | 927,000 |
| 2020-04-27 | 2020-04-23 | 1.435 | 644,960 | +2,510 | 0.13% | 925,200 |
| 2020-04-23 | 2020-04-21 | 1.435 | 642,450 | -43,918 | 0.13% | 921,599 |
| 2020-04-22 | 2020-04-20 | 1.419 | 686,368 | +10,038 | 0.14% | 973,660 |
| 2020-04-20 | 2020-04-16 | 1.419 | 676,330 | -6,274 | 0.13% | 959,421 |
| 2020-04-17 | 2020-04-15 | 1.387 | 682,604 | -7,528 | 0.14% | 946,561 |
| 2020-04-16 | 2020-04-14 | 1.466 | 690,132 | -12,548 | 0.14% | 1,012,000 |
| 2020-04-15 | 2020-04-09 | 1.291 | 702,680 | -51,446 | 0.14% | 907,200 |
| 2020-04-14 | 2020-04-08 | 1.164 | 754,126 | -1,255 | 0.15% | 877,460 |
| 2020-04-08 | 2020-04-06 | 1.100 | 755,381 | -50,192 | 0.15% | 830,760 |
| 2020-04-07 | 2020-04-03 | 0.972 | 805,573 | +6,274 | 0.16% | 783,240 |
| 2020-04-03 | 2020-04-01 | 0.956 | 799,299 | -18,821 | 0.16% | 764,400 |
| 2020-03-31 | 2020-03-27 | 0.909 | 818,120 | -12,548 | 0.16% | 743,280 |
| 2020-03-30 | 2020-03-26 | 0.861 | 830,668 | -45,173 | 0.17% | 714,960 |
| 2020-03-27 | 2020-03-25 | 0.909 | 875,841 | +122,969 | 0.17% | 795,720 |
| 2020-03-26 | 2020-03-24 | 0.861 | 752,872 | -25,095 | 0.15% | 648,000 |
| 2020-03-23 | 2020-03-19 | 0.669 | 777,967 | -26,351 | 0.15% | 520,800 |
| 2020-03-20 | 2020-03-18 | 0.717 | 804,318 | -92,854 | 0.16% | 576,900 |
| 2020-03-19 | 2020-03-17 | 0.813 | 897,172 | +62,739 | 0.18% | 729,300 |
| 2020-03-18 | 2020-03-16 | 0.829 | 834,433 | +10,039 | 0.17% | 691,600 |
| 2020-03-17 | 2020-03-13 | 0.988 | 824,394 | -6,274 | 0.16% | 814,680 |
| 2020-03-16 | 2020-03-12 | 1.084 | 830,668 | -5,019 | 0.17% | 900,320 |
| 2020-03-12 | 2020-03-10 | 1.100 | 835,687 | +6,273 | 0.17% | 919,080 |
| 2020-03-11 | 2020-03-09 | 1.100 | 829,414 | -89,089 | 0.17% | 912,181 |
| 2020-03-10 | 2020-03-06 | 1.195 | 918,503 | -74,033 | 0.18% | 1,098,000 |
| 2020-03-09 | 2020-03-05 | 1.227 | 992,536 | +106,657 | 0.20% | 1,218,140 |
| 2020-03-06 | 2020-03-04 | 1.084 | 885,879 | -324,989 | 0.18% | 960,160 |
| 2020-03-03 | 2020-02-28 | 1.195 | 1,210,868 | -31,370 | 0.24% | 1,447,499 |
| 2020-03-02 | 2020-02-27 | 1.259 | 1,242,238 | +5,019 | 0.25% | 1,564,200 |
| 2020-02-28 | 2020-02-26 | 1.211 | 1,237,219 | +35,134 | 0.25% | 1,498,720 |
| 2020-02-27 | 2020-02-25 | 1.211 | 1,202,085 | +6,274 | 0.24% | 1,456,160 |
| 2020-02-26 | 2020-02-24 | 1.291 | 1,195,811 | +75,287 | 0.24% | 1,543,860 |
| 2020-02-25 | 2020-02-21 | 1.435 | 1,120,524 | +8,784 | 0.22% | 1,607,400 |
| 2020-02-24 | 2020-02-20 | 1.435 | 1,111,740 | +6,274 | 0.22% | 1,594,799 |
| 2020-02-21 | 2020-02-19 | 1.466 | 1,105,466 | +248,447 | 0.22% | 1,621,039 |
| 2020-02-20 | 2020-02-18 | 1.482 | 857,019 | -308,677 | 0.17% | 1,270,380 |
| 2020-02-19 | 2020-02-17 | 1.530 | 1,165,696 | -62,739 | 0.23% | 1,783,680 |
| 2020-02-18 | 2020-02-14 | 1.530 | 1,228,435 | -25,096 | 0.24% | 1,879,679 |
| 2020-02-17 | 2020-02-13 | 1.594 | 1,253,531 | -139,281 | 0.25% | 1,998,000 |
| 2020-02-14 | 2020-02-12 | 1.546 | 1,392,812 | -10,039 | 0.28% | 2,153,399 |
| 2020-02-13 | 2020-02-11 | 1.450 | 1,402,851 | +22,586 | 0.28% | 2,034,760 |
| 2020-02-12 | 2020-02-10 | 1.514 | 1,380,265 | +95,364 | 0.28% | 2,090,001 |
| 2020-02-11 | 2020-02-07 | 1.578 | 1,284,901 | +33,879 | 0.26% | 2,027,520 |
| 2020-02-10 | 2020-02-06 | 1.721 | 1,251,022 | +92,855 | 0.25% | 2,153,521 |
| 2020-02-07 | 2020-02-05 | 1.769 | 1,158,167 | +17,567 | 0.23% | 2,049,059 |
| 2020-02-06 | 2020-02-04 | 1.945 | 1,140,600 | +2,509 | 0.23% | 2,217,959 |
| 2020-02-05 | 2020-02-03 | 1.945 | 1,138,091 | -3,764 | 0.23% | 2,213,080 |
| 2020-02-04 | 2020-01-31 | 2.024 | 1,141,855 | +3,764 | 0.23% | 2,311,400 |
| 2020-02-03 | 2020-01-30 | 2.040 | 1,138,091 | -72,777 | 0.23% | 2,321,920 |
| 2020-01-31 | 2020-01-29 | 1.976 | 1,210,868 | +21,331 | 0.24% | 2,393,199 |
| 2020-01-30 | 2020-01-24 | 2.168 | 1,189,537 | -321,225 | 0.24% | 2,578,560 |
| 2020-01-29 | 2020-01-22 | 2.391 | 1,510,762 | -17,567 | 0.30% | 3,611,999 |
| 2020-01-23 | 2020-01-21 | 2.534 | 1,528,329 | +25,095 | 0.30% | 3,873,239 |
| 2020-01-22 | 2020-01-20 | 2.486 | 1,503,234 | -90,344 | 0.30% | 3,737,761 |
| 2020-01-20 | 2020-01-16 | 2.502 | 1,593,578 | 0.32% | 3,987,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy