History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 97,602,763 | +0 | 13.11% | 98,578,791 |
| 2025-10-13 | 2025-10-09 | 1.020 | 97,602,763 | +0 | 13.11% | 99,554,818 |
| 2025-10-10 | 2025-10-08 | 1.020 | 97,602,763 | +0 | 13.11% | 99,554,818 |
| 2025-10-09 | 2025-10-06 | 1.020 | 97,602,763 | +0 | 13.11% | 99,554,818 |
| 2025-10-08 | 2025-10-03 | 1.020 | 97,602,763 | -20,000 | 13.11% | 99,554,818 |
| 2025-10-03 | 2025-09-30 | 1.020 | 97,622,763 | -20,000 | 13.11% | 99,575,218 |
| 2025-09-23 | 2025-09-19 | 1.010 | 97,642,763 | -4,000 | 13.11% | 98,619,191 |
| 2025-09-11 | 2025-09-09 | 1.030 | 97,646,763 | -10,000 | 13.11% | 100,576,166 |
| 2025-09-10 | 2025-09-08 | 1.030 | 97,656,763 | -22,000 | 13.11% | 100,586,466 |
| 2025-09-09 | 2025-09-05 | 1.030 | 97,678,763 | -20,000 | 13.12% | 100,609,126 |
| 2025-09-04 | 2025-09-02 | 1.043 | 97,698,763 | +2,140,561 | 13.12% | 101,928,819 |
| 2025-08-21 | 2025-08-19 | 1.074 | 95,558,202 | -7,822 | 13.12% | 102,627,801 |
| 2025-08-20 | 2025-08-18 | 1.054 | 95,566,024 | -7,821 | 13.13% | 100,681,226 |
| 2025-08-19 | 2025-08-15 | 1.043 | 95,573,845 | -7,821 | 13.13% | 99,711,898 |
| 2025-08-18 | 2025-08-14 | 1.033 | 95,581,666 | -31,286 | 13.13% | 98,742,410 |
| 2025-08-15 | 2025-08-13 | 1.033 | 95,612,952 | -211,176 | 13.13% | 98,774,731 |
| 2025-08-13 | 2025-08-11 | 1.023 | 95,824,128 | -977,670 | 13.16% | 98,012,763 |
| 2025-07-28 | 2025-07-24 | 1.023 | 96,801,798 | -9,777 | 13.29% | 99,012,763 |
| 2025-07-24 | 2025-07-22 | 0.992 | 96,811,575 | -9,777 | 13.30% | 96,052,080 |
| 2025-07-21 | 2025-07-17 | 0.941 | 96,821,352 | -150,561 | 13.30% | 91,110,142 |
| 2025-07-18 | 2025-07-16 | 0.951 | 96,971,913 | -684,369 | 13.32% | 92,243,690 |
| 2025-07-14 | 2025-07-10 | 0.900 | 97,656,282 | -146,650 | 13.41% | 87,900,352 |
| 2025-07-11 | 2025-07-09 | 0.890 | 97,802,932 | -97,767 | 13.43% | 87,031,983 |
| 2025-07-09 | 2025-07-07 | 0.869 | 97,900,699 | -97,767 | 13.45% | 85,116,248 |
| 2025-07-07 | 2025-07-03 | 0.839 | 97,998,466 | -15,643 | 13.46% | 82,194,145 |
| 2025-07-04 | 2025-07-02 | 0.839 | 98,014,109 | -117,320 | 13.46% | 82,207,266 |
| 2025-07-03 | 2025-06-30 | 0.849 | 98,131,429 | -240,507 | 13.48% | 83,309,393 |
| 2025-07-02 | 2025-06-27 | 0.849 | 98,371,936 | -342,185 | 13.51% | 83,513,573 |
| 2025-06-30 | 2025-06-26 | 0.839 | 98,714,121 | -308,943 | 13.56% | 82,794,386 |
| 2025-06-27 | 2025-06-25 | 0.829 | 99,023,064 | -245,552 | 13.60% | 82,040,658 |
| 2025-06-26 | 2025-06-24 | 0.829 | 99,268,616 | -217,043 | 13.63% | 82,244,098 |
| 2025-06-25 | 2025-06-23 | 0.818 | 99,485,659 | -166,204 | 13.66% | 81,406,339 |
| 2025-06-24 | 2025-06-20 | 0.829 | 99,651,863 | -269,836 | 13.69% | 82,561,618 |
| 2025-06-23 | 2025-06-19 | 0.818 | 99,921,699 | -234,641 | 13.72% | 81,763,138 |
| 2025-06-20 | 2025-06-18 | 0.839 | 100,156,340 | -97,767 | 13.76% | 84,004,017 |
| 2025-06-19 | 2025-06-17 | 0.829 | 100,254,107 | -97,767 | 13.77% | 83,060,577 |
| 2025-06-18 | 2025-06-16 | 0.829 | 100,351,874 | -97,767 | 13.78% | 83,141,577 |
| 2025-06-17 | 2025-06-13 | 0.818 | 100,449,641 | -97,767 | 13.80% | 82,195,138 |
| 2025-06-16 | 2025-06-12 | 0.829 | 100,547,408 | -97,767 | 13.81% | 83,303,577 |
| 2025-06-13 | 2025-06-11 | 0.818 | 100,645,175 | -97,767 | 13.82% | 82,355,138 |
| 2025-06-12 | 2025-06-10 | 0.818 | 100,742,942 | -97,767 | 13.84% | 82,435,138 |
| 2025-06-11 | 2025-06-09 | 0.818 | 100,840,709 | -50,839 | 13.85% | 82,515,138 |
| 2025-06-10 | 2025-06-06 | 0.818 | 100,891,548 | -97,767 | 13.86% | 82,556,738 |
| 2025-06-09 | 2025-06-05 | 0.818 | 100,989,315 | -97,767 | 13.87% | 82,636,738 |
| 2025-06-06 | 2025-06-04 | 0.818 | 101,087,082 | -9,777 | 13.88% | 82,716,738 |
| 2025-06-05 | 2025-06-03 | 0.818 | 101,096,859 | -97,767 | 13.88% | 82,724,739 |
| 2025-06-04 | 2025-06-02 | 0.818 | 101,194,626 | -15,642 | 13.90% | 82,804,739 |
| 2025-06-03 | 2025-05-30 | 0.818 | 101,210,268 | -19,554 | 13.90% | 82,817,538 |
| 2025-06-02 | 2025-05-29 | 0.829 | 101,229,822 | -97,767 | 13.90% | 83,868,958 |
| 2025-05-22 | 2025-05-20 | 0.977 | 101,327,589 | +7,969,586 | 13.92% | 98,990,676 |
| 2025-04-07 | 2025-04-02 | 1.021 | 93,358,003 | -9,008 | 13.92% | 95,350,569 |
| 2025-04-02 | 2025-03-31 | 1.021 | 93,367,011 | -1,353,104 | 13.92% | 95,359,769 |
| 2025-04-01 | 2025-03-28 | 0.999 | 94,720,115 | -9,007 | 14.12% | 94,638,671 |
| 2025-03-28 | 2025-03-26 | 0.988 | 94,729,122 | -18,016 | 14.12% | 93,596,030 |
| 2025-01-17 | 2025-01-15 | 0.921 | 94,747,138 | -5,652,598 | 14.12% | 87,302,786 |
| 2025-01-14 | 2025-01-10 | 0.955 | 100,399,736 | -7,206 | 14.97% | 95,855,035 |
| 2025-01-13 | 2025-01-09 | 0.955 | 100,406,942 | -5,405 | 14.97% | 95,861,915 |
| 2025-01-10 | 2025-01-08 | 0.966 | 100,412,347 | -9,007 | 14.97% | 96,981,809 |
| 2025-01-09 | 2025-01-07 | 0.977 | 100,421,354 | -50,444 | 14.97% | 98,105,341 |
| 2025-01-08 | 2025-01-06 | 0.966 | 100,471,798 | -54,046 | 14.98% | 97,039,229 |
| 2025-01-07 | 2025-01-03 | 0.966 | 100,525,844 | -21,619 | 14.98% | 97,091,428 |
| 2025-01-06 | 2025-01-02 | 0.977 | 100,547,463 | -39,634 | 14.99% | 98,228,542 |
| 2025-01-03 | 2024-12-31 | 0.966 | 100,587,097 | -104,490 | 14.99% | 97,150,588 |
| 2025-01-02 | 2024-12-27 | 0.966 | 100,691,587 | -57,649 | 15.01% | 97,251,509 |
| 2024-12-30 | 2024-12-24 | 0.966 | 100,749,236 | -32,428 | 15.02% | 97,307,188 |
| 2024-12-27 | 2024-12-20 | 0.977 | 100,781,664 | -19,817 | 15.02% | 98,457,342 |
| 2024-12-23 | 2024-12-19 | 0.966 | 100,801,481 | -18,016 | 15.03% | 97,357,648 |
| 2024-12-20 | 2024-12-18 | 0.977 | 100,819,497 | -21,618 | 15.03% | 98,494,302 |
| 2024-12-19 | 2024-12-17 | 0.977 | 100,841,115 | -28,825 | 15.03% | 98,515,421 |
| 2024-12-18 | 2024-12-16 | 0.988 | 100,869,940 | -18,016 | 15.04% | 99,663,395 |
| 2024-12-17 | 2024-12-13 | 0.988 | 100,887,956 | -23,420 | 15.04% | 99,681,196 |
| 2024-12-13 | 2024-12-11 | 0.988 | 100,911,376 | -18,015 | 15.04% | 99,704,335 |
| 2024-12-12 | 2024-12-10 | 0.977 | 100,929,391 | -18,016 | 15.05% | 98,601,662 |
| 2024-12-11 | 2024-12-09 | 0.966 | 100,947,407 | -18,015 | 15.05% | 97,498,589 |
| 2024-12-10 | 2024-12-06 | 0.966 | 100,965,422 | -18,016 | 15.05% | 97,515,988 |
| 2024-12-09 | 2024-12-05 | 0.955 | 100,983,438 | -18,015 | 15.05% | 96,412,315 |
| 2024-12-06 | 2024-12-04 | 0.955 | 101,001,453 | -18,016 | 15.06% | 96,429,515 |
| 2024-12-04 | 2024-12-02 | 0.933 | 101,019,469 | -18,015 | 15.06% | 94,203,768 |
| 2024-12-03 | 2024-11-29 | 0.933 | 101,037,484 | -18,016 | 15.06% | 94,220,568 |
| 2024-12-02 | 2024-11-28 | 0.921 | 101,055,500 | -18,015 | 15.06% | 93,115,495 |
| 2024-11-28 | 2024-11-26 | 0.933 | 101,073,515 | -18,016 | 15.07% | 94,254,168 |
| 2024-11-25 | 2024-11-21 | 0.966 | 101,091,531 | -18,015 | 15.07% | 97,637,789 |
| 2024-11-22 | 2024-11-20 | 0.955 | 101,109,546 | -16,214 | 15.07% | 96,532,715 |
| 2024-11-21 | 2024-11-19 | 0.955 | 101,125,760 | -14,413 | 15.07% | 96,548,195 |
| 2024-11-20 | 2024-11-18 | 0.955 | 101,140,173 | -18,015 | 15.08% | 96,561,955 |
| 2024-11-19 | 2024-11-15 | 0.955 | 101,158,188 | -19,817 | 15.08% | 96,579,155 |
| 2024-11-18 | 2024-11-14 | 0.988 | 101,178,005 | +162,139 | 15.08% | 99,967,775 |
| 2024-11-15 | 2024-11-13 | 0.977 | 101,015,866 | +171,148 | 15.06% | 98,686,142 |
| 2024-11-14 | 2024-11-12 | 0.977 | 100,844,718 | +162,139 | 15.03% | 98,518,941 |
| 2024-11-13 | 2024-11-11 | 0.988 | 100,682,579 | +151,330 | 15.01% | 99,478,275 |
| 2024-11-12 | 2024-11-08 | 0.977 | 100,531,249 | +180,155 | 14.99% | 98,212,702 |
| 2024-11-08 | 2024-11-06 | 0.977 | 100,351,094 | -18,016 | 14.96% | 98,036,702 |
| 2024-11-06 | 2024-11-04 | 1.088 | 100,369,110 | -27,023 | 14.96% | 109,196,837 |
| 2024-10-17 | 2024-10-15 | 1.121 | 100,396,133 | -41,435 | 14.97% | 112,569,897 |
| 2024-10-16 | 2024-10-14 | 1.155 | 100,437,568 | -28,825 | 14.97% | 115,961,396 |
| 2024-10-09 | 2024-10-07 | 1.232 | 100,466,393 | +45,039 | 14.98% | 123,802,010 |
| 2024-10-03 | 2024-09-30 | 1.155 | 100,421,354 | +666,573 | 14.97% | 115,942,676 |
| 2024-10-02 | 2024-09-27 | 1.088 | 99,754,781 | -154,934 | 14.87% | 108,528,476 |
| 2024-09-25 | 2024-09-23 | 1.055 | 99,909,715 | +55,848 | 14.89% | 105,369,576 |
| 2024-08-30 | 2024-08-28 | 1.144 | 99,853,867 | +1,977,305 | 14.88% | 114,223,733 |
| 2024-08-01 | 2024-07-30 | 1.235 | 97,876,562 | -44,147 | 14.88% | 120,830,144 |
| 2024-07-26 | 2024-07-24 | 1.201 | 97,920,709 | -95,357 | 14.89% | 117,557,543 |
| 2024-07-23 | 2024-07-19 | 1.167 | 98,016,066 | -1,766 | 14.91% | 114,341,683 |
| 2024-05-31 | 2024-05-29 | 1.625 | 98,017,832 | -12,361 | 14.91% | 159,306,250 |
| 2024-05-30 | 2024-05-28 | 1.613 | 98,030,193 | +7,855,644 | 14.91% | 158,119,322 |
| 2024-05-29 | 2024-05-27 | 1.601 | 90,174,549 | -24,365 | 14.91% | 144,338,146 |
| 2024-05-28 | 2024-05-24 | 1.613 | 90,198,914 | -115,328 | 14.91% | 145,487,739 |
| 2024-05-27 | 2024-05-23 | 1.613 | 90,314,242 | -170,556 | 14.93% | 145,673,759 |
| 2024-05-24 | 2024-05-22 | 1.613 | 90,484,798 | -933,993 | 14.96% | 145,948,860 |
| 2024-05-23 | 2024-05-21 | 1.601 | 91,418,791 | -162,434 | 15.11% | 146,329,745 |
| 2024-05-21 | 2024-05-17 | 1.601 | 91,581,225 | -95,836 | 15.14% | 146,589,746 |
| 2024-05-17 | 2024-05-14 | 1.588 | 91,677,061 | -24,365 | 15.16% | 145,614,352 |
| 2024-05-14 | 2024-05-10 | 1.588 | 91,701,426 | -60,101 | 15.16% | 145,653,052 |
| 2024-05-10 | 2024-05-08 | 1.588 | 91,761,527 | -45,481 | 15.17% | 145,748,513 |
| 2024-05-07 | 2024-05-03 | 1.564 | 91,807,008 | -136,444 | 15.18% | 143,559,965 |
| 2024-05-06 | 2024-05-02 | 1.564 | 91,943,452 | -259,894 | 15.20% | 143,773,325 |
| 2024-05-03 | 2024-04-30 | 1.564 | 92,203,346 | -6,498 | 15.24% | 144,179,725 |
| 2024-05-02 | 2024-04-29 | 1.564 | 92,209,844 | -22,740 | 15.24% | 144,189,886 |
| 2024-04-30 | 2024-04-26 | 1.551 | 92,232,584 | -172,180 | 15.25% | 143,089,811 |
| 2024-04-29 | 2024-04-25 | 1.564 | 92,404,764 | -4,873 | 15.28% | 144,494,685 |
| 2024-04-25 | 2024-04-23 | 1.564 | 92,409,637 | -1,625 | 15.28% | 144,502,305 |
| 2024-04-08 | 2024-04-03 | 1.601 | 92,411,262 | -358,978 | 15.28% | 147,918,347 |
| 2024-04-05 | 2024-04-02 | 1.601 | 92,770,240 | -396,338 | 15.34% | 148,492,946 |
| 2024-04-03 | 2024-03-28 | 1.588 | 93,166,578 | -17,742 | 15.40% | 147,980,212 |
| 2024-04-02 | 2024-03-27 | 1.588 | 93,184,320 | -8,122 | 15.41% | 148,008,392 |
| 2024-03-25 | 2024-03-21 | 1.638 | 93,192,442 | -45,481 | 15.41% | 152,611,100 |
| 2024-03-22 | 2024-03-20 | 1.625 | 93,237,923 | -1,604,846 | 15.41% | 151,537,568 |
| 2024-01-03 | 2023-12-29 | 1.317 | 94,842,769 | +42,233 | 15.68% | 124,951,592 |
| 2023-12-20 | 2023-12-18 | 1.453 | 94,800,536 | +162,434 | 15.67% | 137,735,722 |
| 2023-12-19 | 2023-12-15 | 1.453 | 94,638,102 | +162,434 | 15.65% | 137,499,722 |
| 2023-12-18 | 2023-12-14 | 1.465 | 94,475,668 | +162,433 | 15.62% | 138,426,973 |
| 2023-12-15 | 2023-12-13 | 1.453 | 94,313,235 | +162,434 | 15.59% | 137,027,722 |
| 2023-12-14 | 2023-12-12 | 1.391 | 94,150,801 | +162,434 | 15.57% | 130,995,463 |
| 2023-12-13 | 2023-12-11 | 1.416 | 93,988,367 | +162,434 | 15.54% | 133,083,966 |
| 2023-12-12 | 2023-12-08 | 1.478 | 93,825,933 | +162,433 | 15.51% | 138,630,225 |
| 2023-12-11 | 2023-12-07 | 1.453 | 93,663,500 | +162,434 | 15.49% | 136,083,722 |
| 2023-12-08 | 2023-12-06 | 1.453 | 93,501,066 | +121,825 | 15.46% | 135,847,722 |
| 2023-12-07 | 2023-12-05 | 1.391 | 93,379,241 | -203,042 | 15.44% | 129,921,963 |
| 2023-12-06 | 2023-12-04 | 1.244 | 93,582,283 | +568,518 | 15.47% | 116,377,440 |
| 2023-12-05 | 2023-12-01 | 1.182 | 93,013,765 | +56,852 | 15.38% | 109,944,181 |
| 2023-12-04 | 2023-11-30 | 1.182 | 92,956,913 | +40,608 | 15.37% | 109,876,980 |
| 2023-12-01 | 2023-11-29 | 1.194 | 92,916,305 | -40,608 | 15.36% | 110,973,033 |
| 2023-11-29 | 2023-11-27 | 1.170 | 92,956,913 | +50,354 | 15.37% | 108,732,429 |
| 2023-11-27 | 2023-11-23 | 1.170 | 92,906,559 | +40,609 | 15.36% | 108,673,529 |
| 2023-11-24 | 2023-11-22 | 1.231 | 92,865,950 | +112,079 | 15.35% | 114,343,188 |
| 2023-11-08 | 2023-11-06 | 1.687 | 92,753,871 | +81,217 | 15.33% | 156,461,108 |
| 2023-11-07 | 2023-11-03 | 1.662 | 92,672,654 | +81,217 | 15.32% | 154,042,004 |
| 2023-11-06 | 2023-11-02 | 1.564 | 92,591,437 | +81,217 | 15.31% | 144,786,589 |
| 2023-11-03 | 2023-11-01 | 1.699 | 92,510,220 | +81,217 | 15.29% | 157,189,159 |
| 2023-11-02 | 2023-10-31 | 1.687 | 92,429,003 | +162,433 | 15.28% | 155,913,107 |
| 2023-11-01 | 2023-10-30 | 1.699 | 92,266,570 | +243,651 | 15.25% | 156,775,160 |
| 2023-10-27 | 2023-10-25 | 1.699 | 92,022,919 | +308,624 | 15.21% | 156,361,159 |
| 2023-10-24 | 2023-10-19 | 1.736 | 91,714,295 | +243,651 | 15.16% | 159,224,515 |
| 2023-10-20 | 2023-10-18 | 1.650 | 91,470,644 | +243,650 | 15.12% | 150,917,751 |
| 2023-10-19 | 2023-10-17 | 1.687 | 91,226,994 | +243,651 | 15.08% | 153,885,508 |
| 2023-10-18 | 2023-10-16 | 1.736 | 90,983,343 | +568,518 | 15.04% | 157,955,515 |
| 2023-10-13 | 2023-10-11 | 1.662 | 90,414,825 | +219,285 | 14.95% | 150,289,003 |
| 2023-10-11 | 2023-10-09 | 1.798 | 90,195,540 | +812,169 | 14.91% | 162,140,575 |
| 2023-10-10 | 2023-10-06 | 1.687 | 89,383,371 | +812,169 | 14.78% | 150,775,608 |
| 2023-10-09 | 2023-10-05 | 1.613 | 88,571,202 | +756,941 | 14.64% | 142,862,296 |
| 2023-10-06 | 2023-10-04 | 1.514 | 87,814,261 | +493,798 | 14.52% | 132,991,521 |
| 2023-10-05 | 2023-10-03 | 1.391 | 87,320,463 | +406,085 | 14.44% | 121,492,163 |
| 2023-10-04 | 2023-09-29 | 1.157 | 86,914,378 | +154,312 | 14.37% | 100,594,276 |
| 2023-10-03 | 2023-09-28 | 1.194 | 86,760,066 | +625,369 | 14.34% | 103,620,432 |
| 2023-09-22 | 2023-09-20 | 1.810 | 86,134,697 | +131,572 | 14.24% | 155,901,127 |
| 2023-09-21 | 2023-09-19 | 1.835 | 86,003,125 | +112,079 | 14.22% | 157,780,850 |
| 2023-09-20 | 2023-09-18 | 1.822 | 85,891,046 | +162,434 | 14.20% | 156,517,678 |
| 2023-09-19 | 2023-09-15 | 1.822 | 85,728,612 | +162,434 | 14.17% | 156,221,678 |
| 2023-09-18 | 2023-09-14 | 1.822 | 85,566,178 | +97,460 | 14.15% | 155,925,677 |
| 2023-09-15 | 2023-09-13 | 1.785 | 85,468,718 | +105,582 | 14.13% | 152,591,022 |
| 2023-09-14 | 2023-09-12 | 1.835 | 85,363,136 | +95,836 | 14.11% | 156,606,730 |
| 2023-09-13 | 2023-09-11 | 1.859 | 85,267,300 | +40,608 | 14.10% | 158,530,653 |
| 2023-09-12 | 2023-09-07 | 1.798 | 85,226,692 | +154,312 | 14.09% | 153,208,294 |
| 2023-09-11 | 2023-09-06 | 1.810 | 85,072,380 | +162,434 | 14.06% | 153,978,366 |
| 2023-09-07 | 2023-09-05 | 1.785 | 84,909,946 | -3,249 | 14.04% | 151,593,422 |
| 2023-09-06 | 2023-09-04 | 1.872 | 84,913,195 | +129,947 | 14.04% | 158,917,806 |
| 2023-09-05 | 2023-08-31 | 1.872 | 84,783,248 | +138,069 | 14.02% | 158,674,606 |
| 2023-09-04 | 2023-08-30 | 1.884 | 84,645,179 | +129,947 | 13.99% | 159,458,417 |
| 2023-08-31 | 2023-08-29 | 1.835 | 84,515,232 | +162,433 | 13.97% | 155,051,170 |
| 2023-08-30 | 2023-08-28 | 1.847 | 84,352,799 | +138,069 | 13.95% | 155,791,783 |
| 2023-08-29 | 2023-08-25 | 1.822 | 84,214,730 | +162,434 | 13.92% | 153,462,958 |
| 2023-08-28 | 2023-08-24 | 1.810 | 84,052,296 | +162,434 | 13.90% | 152,132,046 |
| 2023-08-25 | 2023-08-23 | 1.810 | 83,889,862 | +162,433 | 13.87% | 151,866,938 |
| 2023-08-24 | 2023-08-22 | 1.823 | 83,727,429 | +1,315,055 | 13.84% | 152,618,214 |
| 2023-08-23 | 2023-08-21 | 1.835 | 82,412,374 | +160,193 | 13.82% | 151,250,046 |
| 2023-08-22 | 2023-08-18 | 1.798 | 82,252,181 | +160,193 | 13.79% | 147,875,311 |
| 2023-08-21 | 2023-08-17 | 1.773 | 82,091,988 | +160,193 | 13.76% | 145,537,487 |
| 2023-08-18 | 2023-08-16 | 1.698 | 81,931,795 | +160,194 | 13.74% | 139,116,016 |
| 2023-08-17 | 2023-08-15 | 1.648 | 81,771,601 | +160,193 | 13.71% | 134,760,368 |
| 2023-07-11 | 2023-07-07 | 1.573 | 81,611,408 | +112,135 | 13.68% | 128,382,897 |
| 2023-07-10 | 2023-07-06 | 1.561 | 81,499,273 | +112,136 | 13.66% | 127,188,985 |
| 2023-07-07 | 2023-07-05 | 1.623 | 81,387,137 | +112,135 | 13.64% | 132,094,544 |
| 2023-07-06 | 2023-07-04 | 1.748 | 81,275,002 | +112,135 | 13.63% | 142,059,663 |
| 2023-07-05 | 2023-07-03 | 1.910 | 81,162,867 | +112,135 | 13.61% | 155,036,718 |
| 2023-07-04 | 2023-06-30 | 1.985 | 81,050,732 | +112,136 | 13.59% | 160,893,990 |
| 2023-07-03 | 2023-06-29 | 1.985 | 80,938,596 | +112,135 | 13.57% | 160,671,388 |
| 2023-06-30 | 2023-06-28 | 1.998 | 80,826,461 | +112,135 | 13.55% | 161,457,901 |
| 2023-06-29 | 2023-06-27 | 1.973 | 80,714,326 | +112,135 | 13.53% | 159,218,477 |
| 2023-06-28 | 2023-06-26 | 1.973 | 80,602,191 | +112,136 | 13.51% | 158,997,278 |
| 2023-06-27 | 2023-06-23 | 1.935 | 80,490,055 | +112,135 | 13.49% | 155,761,341 |
| 2023-06-12 | 2023-06-08 | 1.673 | 80,377,920 | -24,029 | 13.47% | 134,470,592 |
| 2023-06-09 | 2023-06-07 | 1.917 | 80,401,949 | +24,029 | 13.48% | 154,157,371 |
| 2023-06-08 | 2023-06-06 | 1.958 | 80,377,920 | +6,056,646 | 13.47% | 157,367,172 |
| 2023-06-07 | 2023-06-05 | 1.823 | 74,321,274 | -11,872,007 | 13.47% | 135,474,104 |
| 2023-05-22 | 2023-05-18 | 1.796 | 86,193,281 | -22,218 | 15.63% | 154,786,980 |
| 2023-05-15 | 2023-05-11 | 1.877 | 86,215,499 | +22,218 | 15.63% | 161,811,551 |
| 2023-04-27 | 2023-04-25 | 1.890 | 86,193,281 | +5,121,738 | 15.63% | 162,933,663 |
| 2023-04-19 | 2023-04-17 | 1.998 | 81,071,543 | +11,408,902 | 14.70% | 162,009,144 |
| 2023-04-17 | 2023-04-13 | 2.012 | 69,662,641 | -7,406 | 12.63% | 140,150,799 |
| 2023-03-31 | 2023-03-29 | 2.052 | 69,670,047 | +5,888,466 | 12.63% | 142,987,827 |
| 2023-03-17 | 2023-03-15 | 1.701 | 63,781,581 | -170,340 | 11.56% | 108,511,358 |
| 2023-03-16 | 2023-03-14 | 1.593 | 63,951,921 | -99,242 | 11.59% | 101,893,147 |
| 2023-03-15 | 2023-03-13 | 1.526 | 64,051,163 | -32,587 | 11.61% | 97,727,061 |
| 2023-03-13 | 2023-03-09 | 1.580 | 64,083,750 | -2,335,890 | 11.62% | 101,237,906 |
| 2023-03-10 | 2023-03-08 | 1.553 | 66,419,640 | -57,768 | 12.04% | 103,134,444 |
| 2023-03-09 | 2023-03-07 | 1.607 | 66,477,408 | +127,386 | 12.05% | 106,814,549 |
| 2023-03-08 | 2023-03-06 | 1.593 | 66,350,022 | -14,813 | 12.03% | 105,713,987 |
| 2023-03-06 | 2023-03-02 | 1.485 | 66,364,835 | -1,481 | 12.03% | 98,568,938 |
| 2022-12-29 | 2022-12-23 | 1.728 | 66,366,316 | +125,904 | 12.03% | 114,700,960 |
| 2022-12-28 | 2022-12-22 | 1.634 | 66,240,412 | +90,355 | 12.01% | 108,222,551 |
| 2022-12-23 | 2022-12-21 | 1.647 | 66,150,057 | +81,467 | 11.99% | 108,968,112 |
| 2022-12-22 | 2022-12-20 | 1.647 | 66,068,590 | +103,686 | 11.98% | 108,833,913 |
| 2022-12-21 | 2022-12-19 | 1.647 | 65,964,904 | +88,873 | 11.96% | 108,663,112 |
| 2022-12-20 | 2022-12-16 | 1.580 | 65,876,031 | +68,136 | 11.94% | 104,069,306 |
| 2022-12-19 | 2022-12-15 | 1.674 | 65,807,895 | -143,678 | 11.93% | 110,181,596 |
| 2022-12-16 | 2022-12-14 | 1.647 | 65,951,573 | +81,467 | 11.95% | 108,641,152 |
| 2022-12-15 | 2022-12-13 | 1.526 | 65,870,106 | +136,273 | 11.94% | 100,502,341 |
| 2022-12-14 | 2022-12-12 | 1.485 | 65,733,833 | +342,162 | 11.91% | 97,631,737 |
| 2022-12-13 | 2022-12-09 | 1.553 | 65,391,671 | +105,167 | 11.85% | 101,538,244 |
| 2022-12-12 | 2022-12-08 | 1.634 | 65,286,504 | +51,843 | 11.83% | 106,664,071 |
| 2022-12-09 | 2022-12-07 | 1.634 | 65,234,661 | +100,723 | 11.82% | 106,579,371 |
| 2022-12-08 | 2022-12-06 | 1.647 | 65,133,938 | +25,181 | 11.80% | 107,294,273 |
| 2022-12-07 | 2022-12-05 | 1.607 | 65,108,757 | +115,535 | 11.80% | 104,615,429 |
| 2022-12-06 | 2022-12-02 | 1.661 | 64,993,222 | +82,949 | 11.78% | 107,940,034 |
| 2022-12-05 | 2022-12-01 | 1.661 | 64,910,273 | +88,873 | 11.76% | 107,802,274 |
| 2022-12-02 | 2022-11-30 | 1.634 | 64,821,400 | +72,580 | 11.75% | 105,904,192 |
| 2022-12-01 | 2022-11-29 | 1.634 | 64,748,820 | +133,310 | 11.73% | 105,785,612 |
| 2022-11-30 | 2022-11-28 | 1.634 | 64,615,510 | +125,904 | 11.71% | 105,567,812 |
| 2022-11-29 | 2022-11-25 | 1.701 | 64,489,606 | +74,062 | 11.69% | 109,715,918 |
| 2022-11-28 | 2022-11-24 | 1.661 | 64,415,544 | +96,279 | 11.67% | 106,980,633 |
| 2022-11-25 | 2022-11-23 | 1.688 | 64,319,265 | +78,505 | 11.66% | 108,557,656 |
| 2022-11-24 | 2022-11-22 | 1.728 | 64,240,760 | +112,573 | 11.64% | 111,027,360 |
| 2022-11-22 | 2022-11-18 | 1.634 | 64,128,187 | +112,573 | 11.62% | 104,771,631 |
| 2022-11-21 | 2022-11-17 | 1.688 | 64,015,614 | +148,122 | 11.60% | 108,045,156 |
| 2022-11-18 | 2022-11-16 | 1.715 | 63,867,492 | +81,468 | 11.57% | 109,519,879 |
| 2022-11-17 | 2022-11-15 | 1.674 | 63,786,024 | +140,716 | 11.56% | 106,796,394 |
| 2022-11-16 | 2022-11-14 | 1.688 | 63,645,308 | +143,679 | 11.53% | 107,420,156 |
| 2022-11-15 | 2022-11-11 | 1.647 | 63,501,629 | +140,716 | 11.51% | 104,605,392 |
| 2022-11-14 | 2022-11-10 | 1.607 | 63,360,913 | +148,122 | 11.48% | 101,807,028 |
| 2022-11-11 | 2022-11-09 | 1.607 | 63,212,791 | +17,627,440 | 11.46% | 101,569,029 |
| 2022-11-10 | 2022-11-08 | 1.553 | 45,585,351 | +148,122 | 8.26% | 70,783,579 |
| 2022-11-08 | 2022-11-04 | 1.526 | 45,437,229 | +148,123 | 8.23% | 69,326,561 |
| 2022-11-07 | 2022-11-03 | 1.485 | 45,289,106 | +207,371 | 8.21% | 67,266,032 |
| 2022-11-04 | 2022-11-02 | 1.907 | 45,081,735 | +88,874 | 8.17% | 85,974,953 |
| 2022-11-03 | 2022-11-01 | 1.892 | 44,992,861 | +4,352,316 | 8.15% | 85,135,107 |
| 2022-11-02 | 2022-10-31 | 1.922 | 40,640,545 | +134,236 | 8.13% | 78,110,710 |
| 2022-11-01 | 2022-10-28 | 1.907 | 40,506,309 | +89,938 | 8.10% | 77,249,201 |
| 2022-10-31 | 2022-10-27 | 1.967 | 40,416,371 | +80,542 | 8.08% | 79,486,358 |
| 2022-10-28 | 2022-10-26 | 1.907 | 40,335,829 | +120,812 | 8.07% | 76,924,080 |
| 2022-10-27 | 2022-10-25 | 1.892 | 40,215,017 | +134,236 | 8.04% | 76,094,511 |
| 2022-10-26 | 2022-10-24 | 1.907 | 40,080,781 | +124,839 | 8.02% | 76,437,680 |
| 2022-10-25 | 2022-10-21 | 1.952 | 39,955,942 | +120,813 | 7.99% | 77,985,529 |
| 2022-10-24 | 2022-10-20 | 1.996 | 39,835,129 | +72,487 | 7.97% | 79,530,256 |
| 2022-10-21 | 2022-10-19 | 1.982 | 39,762,642 | +79,199 | 7.95% | 78,793,107 |
| 2022-10-20 | 2022-10-18 | 1.952 | 39,683,443 | +100,677 | 7.94% | 77,453,669 |
| 2022-10-19 | 2022-10-17 | 1.907 | 39,582,766 | +5,369 | 7.92% | 75,487,921 |
| 2022-10-18 | 2022-10-14 | 1.937 | 39,577,397 | +134,236 | 7.91% | 76,657,020 |
| 2022-10-17 | 2022-10-13 | 1.892 | 39,443,161 | +134,236 | 7.89% | 74,634,012 |
| 2022-10-14 | 2022-10-12 | 1.967 | 39,308,925 | +120,812 | 7.86% | 77,308,359 |
| 2022-10-13 | 2022-10-11 | 1.996 | 39,188,113 | +116,786 | 7.84% | 78,238,498 |
| 2022-10-12 | 2022-10-10 | 2.145 | 39,071,327 | +134,236 | 7.81% | 83,826,630 |
| 2022-10-11 | 2022-10-07 | 2.026 | 38,937,091 | -1,343 | 7.79% | 78,897,595 |
| 2022-10-07 | 2022-10-05 | 2.071 | 38,938,434 | +61,749 | 7.79% | 80,640,764 |
| 2022-10-06 | 2022-10-03 | 2.071 | 38,876,685 | +73,829 | 7.77% | 80,512,883 |
| 2022-10-05 | 2022-09-30 | 1.952 | 38,802,856 | +134,236 | 7.76% | 75,734,950 |
| 2022-10-03 | 2022-09-29 | 1.937 | 38,668,620 | +116,786 | 7.73% | 74,896,820 |
| 2022-09-30 | 2022-09-28 | 1.773 | 38,551,834 | +134,235 | 7.71% | 68,352,336 |
| 2022-09-29 | 2022-09-27 | 1.743 | 38,417,599 | +96,650 | 7.68% | 66,969,558 |
| 2022-09-28 | 2022-09-26 | 1.788 | 38,320,949 | +134,236 | 7.66% | 68,513,926 |
| 2022-09-27 | 2022-09-23 | 1.713 | 38,186,713 | +134,236 | 7.64% | 65,429,179 |
| 2022-09-26 | 2022-09-22 | 1.624 | 38,052,477 | +134,236 | 7.61% | 61,797,483 |
| 2022-09-23 | 2022-09-21 | 1.490 | 37,918,241 | +134,236 | 7.58% | 56,494,938 |
| 2022-09-16 | 2022-09-14 | 1.490 | 37,784,005 | +134,236 | 7.56% | 56,294,938 |
| 2022-09-15 | 2022-09-13 | 1.475 | 37,649,769 | +134,236 | 7.53% | 55,533,988 |
| 2022-09-14 | 2022-09-09 | 1.430 | 37,515,533 | +134,236 | 7.50% | 53,659,140 |
| 2022-09-13 | 2022-09-08 | 1.430 | 37,381,297 | +136,920 | 7.48% | 53,467,140 |
| 2022-09-09 | 2022-09-07 | 1.475 | 37,244,377 | +134,236 | 7.45% | 54,936,029 |
| 2022-09-08 | 2022-09-06 | 1.445 | 37,110,141 | +1,342 | 7.42% | 53,632,210 |
| 2022-09-07 | 2022-09-05 | 1.430 | 37,108,799 | +2,685 | 7.42% | 53,077,381 |
| 2022-09-06 | 2022-09-02 | 1.430 | 37,106,114 | +6,712 | 7.42% | 53,073,541 |
| 2022-08-31 | 2022-08-29 | 1.460 | 37,099,402 | +134,236 | 7.42% | 54,169,439 |
| 2022-08-30 | 2022-08-26 | 1.460 | 36,965,166 | +134,236 | 7.39% | 53,973,439 |
| 2022-08-29 | 2022-08-25 | 1.401 | 36,830,930 | +134,236 | 7.37% | 51,582,441 |
| 2022-08-26 | 2022-08-24 | 1.401 | 36,696,694 | +134,235 | 7.34% | 51,394,441 |
| 2022-08-25 | 2022-08-23 | 1.386 | 36,562,459 | +134,236 | 7.31% | 50,661,693 |
| 2022-08-24 | 2022-08-22 | 1.460 | 36,428,223 | +721,350 | 7.28% | 53,189,440 |
| 2022-08-19 | 2022-08-17 | 1.490 | 35,706,873 | -433,582 | 7.13% | 53,200,189 |
| 2022-08-17 | 2022-08-15 | 1.505 | 36,140,455 | +33,559 | 7.22% | 54,384,651 |
| 2022-08-11 | 2022-08-09 | 1.475 | 36,106,896 | -14,766 | 7.21% | 53,258,227 |
| 2022-08-03 | 2022-08-01 | 1.505 | 36,121,662 | -430,805 | 7.21% | 54,356,371 |
| 2022-08-02 | 2022-07-29 | 1.460 | 36,552,467 | -13,423 | 7.30% | 53,370,850 |
| 2022-07-28 | 2022-07-26 | 1.505 | 36,565,890 | +6,712 | 7.30% | 55,024,851 |
| 2022-07-27 | 2022-07-25 | 1.550 | 36,559,178 | +123,497 | 7.30% | 56,648,852 |
| 2022-07-26 | 2022-07-22 | 1.550 | 36,435,681 | +76,514 | 7.28% | 56,457,492 |
| 2022-07-25 | 2022-07-21 | 1.505 | 36,359,167 | +4,027 | 7.26% | 54,713,772 |
| 2022-07-22 | 2022-07-20 | 1.520 | 36,355,140 | +1,342 | 7.26% | 55,249,372 |
| 2022-07-20 | 2022-07-18 | 1.564 | 36,353,798 | -26,847 | 7.26% | 56,872,254 |
| 2022-07-19 | 2022-07-15 | 1.535 | 36,380,645 | -71,145 | 7.27% | 55,830,173 |
| 2022-07-18 | 2022-07-14 | 1.564 | 36,451,790 | +1,343 | 7.28% | 57,025,554 |
| 2022-07-14 | 2022-07-12 | 1.624 | 36,450,447 | +14,766 | 7.28% | 59,195,775 |
| 2022-07-13 | 2022-07-11 | 1.669 | 36,435,681 | +6,711 | 7.28% | 60,800,376 |
| 2022-07-12 | 2022-07-08 | 1.728 | 36,428,970 | +26,848 | 7.28% | 62,960,220 |
| 2022-07-11 | 2022-07-07 | 1.669 | 36,402,122 | +2,684 | 7.27% | 60,744,376 |
| 2022-07-08 | 2022-07-06 | 1.713 | 36,399,438 | +22,820 | 7.27% | 62,366,859 |
| 2022-07-05 | 2022-06-30 | 1.743 | 36,376,618 | -33,559 | 7.27% | 63,411,720 |
| 2022-07-04 | 2022-06-29 | 1.713 | 36,410,177 | +1,343 | 7.27% | 62,385,259 |
| 2022-06-30 | 2022-06-28 | 1.699 | 36,408,834 | -10,739 | 7.27% | 61,840,498 |
| 2022-06-29 | 2022-06-27 | 1.699 | 36,419,573 | -46,983 | 7.27% | 61,858,738 |
| 2022-06-28 | 2022-06-24 | 1.669 | 36,466,556 | -33,559 | 7.28% | 60,851,898 |
| 2022-06-24 | 2022-06-22 | 1.639 | 36,500,115 | -33,559 | 7.29% | 59,820,257 |
| 2022-06-22 | 2022-06-20 | 1.684 | 36,533,674 | -4,393,717 | 7.30% | 61,508,218 |
| 2022-06-20 | 2022-06-16 | 1.624 | 40,927,391 | +13,424 | 8.17% | 66,466,363 |
| 2022-06-17 | 2022-06-15 | 1.639 | 40,913,967 | +26,847 | 8.17% | 67,054,145 |
| 2022-06-16 | 2022-06-14 | 1.639 | 40,887,120 | +1,342 | 8.17% | 67,010,145 |
| 2022-06-13 | 2022-06-09 | 1.624 | 40,885,778 | -2,349,128 | 8.08% | 66,398,783 |
| 2022-06-10 | 2022-06-08 | 1.699 | 43,234,906 | +17,451 | 8.55% | 73,458,023 |
| 2022-06-09 | 2022-06-07 | 1.699 | 43,217,455 | +771,740 | 8.54% | 73,428,372 |
| 2022-06-07 | 2022-06-02 | 1.699 | 42,445,715 | +13,184 | 8.54% | 72,117,152 |
| 2022-06-06 | 2022-06-01 | 1.714 | 42,432,531 | -145,023 | 8.54% | 72,738,455 |
| 2022-06-02 | 2022-05-31 | 1.714 | 42,577,554 | +9,229 | 8.57% | 72,987,055 |
| 2022-05-30 | 2022-05-26 | 1.699 | 42,568,325 | +81,740 | 8.57% | 72,325,472 |
| 2022-05-26 | 2022-05-24 | 1.714 | 42,486,585 | +3,955 | 8.55% | 72,831,115 |
| 2022-05-25 | 2022-05-23 | 1.745 | 42,482,630 | +133,158 | 8.55% | 74,113,262 |
| 2022-05-23 | 2022-05-19 | 1.775 | 42,349,472 | +2,636 | 8.52% | 75,165,847 |
| 2022-05-20 | 2022-05-18 | 1.805 | 42,346,836 | +10,547 | 8.52% | 76,445,974 |
| 2022-05-16 | 2022-05-12 | 1.836 | 42,336,289 | +151,615 | 8.52% | 77,711,421 |
| 2022-05-13 | 2022-05-11 | 1.851 | 42,184,674 | +32,960 | 8.49% | 78,073,063 |
| 2022-05-12 | 2022-05-10 | 1.866 | 42,151,714 | +226,763 | 8.48% | 78,651,506 |
| 2022-05-04 | 2022-04-29 | 1.896 | 41,924,951 | +3,955 | 8.44% | 79,500,392 |
| 2022-05-03 | 2022-04-28 | 1.911 | 41,920,996 | -1,319 | 8.44% | 80,128,835 |
| 2022-04-27 | 2022-04-25 | 1.866 | 41,922,315 | +1,319 | 8.44% | 78,223,467 |
| 2022-04-22 | 2022-04-20 | 1.881 | 41,920,996 | +7,910 | 8.44% | 78,856,949 |
| 2022-04-01 | 2022-03-30 | 1.881 | 41,913,086 | +1,528,663 | 8.44% | 78,842,069 |
| 2022-03-25 | 2022-03-23 | 1.972 | 40,384,423 | -2,637 | 8.13% | 79,642,324 |
| 2022-03-24 | 2022-03-22 | 2.002 | 40,387,060 | -1,898,479 | 8.13% | 80,872,871 |
| 2022-03-23 | 2022-03-21 | 1.911 | 42,285,539 | -31,641 | 8.51% | 80,825,632 |
| 2022-03-22 | 2022-03-18 | 2.033 | 42,317,180 | -694,790 | 8.52% | 86,021,737 |
| 2022-03-21 | 2022-03-17 | 1.927 | 43,011,970 | -300,593 | 8.66% | 82,866,643 |
| 2022-03-18 | 2022-03-16 | 2.109 | 43,312,563 | +536,584 | 8.72% | 91,330,403 |
| 2022-03-17 | 2022-03-15 | 1.881 | 42,775,979 | -68,556 | 8.61% | 80,465,244 |
| 2022-03-16 | 2022-03-14 | 1.942 | 42,844,535 | -106,790 | 8.62% | 83,194,017 |
| 2022-03-15 | 2022-03-11 | 2.033 | 42,951,325 | -55,372 | 8.64% | 87,310,818 |
| 2022-03-14 | 2022-03-10 | 2.124 | 43,006,697 | -341,462 | 8.66% | 91,337,857 |
| 2022-03-11 | 2022-03-09 | 2.124 | 43,348,159 | -246,539 | 8.72% | 92,063,055 |
| 2022-03-10 | 2022-03-08 | 2.063 | 43,594,698 | -36,915 | 8.77% | 89,941,323 |
| 2022-02-24 | 2022-02-22 | 2.276 | 43,631,613 | -3,955,164 | 8.78% | 99,283,989 |
| 2022-02-23 | 2022-02-21 | 2.336 | 47,586,777 | -3,017,798 | 9.58% | 111,171,561 |
| 2022-02-16 | 2022-02-14 | 2.215 | 50,604,575 | +28,670,957 | 10.19% | 112,080,311 |
| 2022-01-19 | 2022-01-17 | 2.640 | 21,933,618 | +7,247,499 | 4.41% | 57,895,687 |
| 2022-01-14 | 2022-01-12 | 2.700 | 14,686,119 | +81,892 | 2.96% | 39,656,441 |
| 2022-01-13 | 2022-01-11 | 2.518 | 14,604,227 | +98,879 | 2.94% | 36,776,751 |
| 2022-01-12 | 2022-01-10 | 2.579 | 14,505,348 | +98,879 | 2.92% | 37,407,938 |
| 2022-01-11 | 2022-01-07 | 2.518 | 14,406,469 | +72,512 | 2.90% | 36,278,751 |
| 2022-01-10 | 2022-01-06 | 2.518 | 14,333,957 | +65,919 | 2.88% | 36,096,149 |
| 2022-01-04 | 2021-12-31 | 2.200 | 14,268,038 | -71,193 | 2.87% | 31,384,770 |
| 2021-12-30 | 2021-12-28 | 1.896 | 14,339,231 | +3,955 | 2.89% | 27,190,836 |
| 2021-12-16 | 2021-12-14 | 1.729 | 14,335,276 | +131,839 | 2.89% | 24,791,203 |
| 2021-12-15 | 2021-12-13 | 1.790 | 14,203,437 | +1,528,663 | 2.86% | 25,425,069 |
| 2021-12-03 | 2021-12-01 | 1.851 | 12,674,774 | +131,839 | 2.55% | 23,457,771 |
| 2021-11-30 | 2021-11-26 | 2.048 | 12,542,935 | +131,839 | 2.52% | 25,687,369 |
| 2021-11-29 | 2021-11-25 | 2.018 | 12,411,096 | +65,919 | 2.50% | 25,040,815 |
| 2021-11-26 | 2021-11-24 | 2.018 | 12,345,177 | +98,879 | 2.48% | 24,907,816 |
| 2021-11-19 | 2021-11-17 | 2.124 | 12,246,298 | +395,517 | 2.46% | 26,008,754 |
| 2021-10-22 | 2021-10-20 | 2.124 | 11,850,781 | +1,774,340 | 2.39% | 25,168,753 |
| 2021-10-05 | 2021-09-30 | 2.321 | 10,076,441 | -13,184 | 2.03% | 23,387,580 |
| 2021-10-04 | 2021-09-29 | 2.321 | 10,089,625 | -13,184 | 2.03% | 23,418,180 |
| 2021-09-29 | 2021-09-27 | 2.351 | 10,102,809 | +158,207 | 2.03% | 23,755,301 |
| 2021-09-28 | 2021-09-24 | 2.321 | 9,944,602 | +46,143 | 2.00% | 23,081,580 |
| 2021-09-27 | 2021-09-23 | 2.382 | 9,898,459 | -6,591 | 1.99% | 23,575,121 |
| 2021-09-24 | 2021-09-21 | 2.382 | 9,905,050 | -26,368 | 1.99% | 23,590,819 |
| 2021-09-23 | 2021-09-20 | 2.427 | 9,931,418 | -46,144 | 2.00% | 24,105,599 |
| 2021-09-20 | 2021-09-16 | 2.549 | 9,977,562 | -19,776 | 2.01% | 25,428,480 |
| 2021-09-15 | 2021-09-13 | 2.761 | 9,997,338 | -35,596 | 2.01% | 27,602,121 |
| 2021-09-14 | 2021-09-10 | 2.852 | 10,032,934 | -27,686 | 2.02% | 28,613,600 |
| 2021-09-13 | 2021-09-09 | 2.837 | 10,060,620 | -88,332 | 2.02% | 28,539,939 |
| 2021-09-10 | 2021-09-08 | 2.837 | 10,148,952 | -79,104 | 2.04% | 28,790,519 |
| 2021-09-08 | 2021-09-06 | 2.837 | 10,228,056 | -17,056,184 | 2.06% | 29,014,921 |
| 2021-09-07 | 2021-09-03 | 2.488 | 27,284,240 | -4,969,005 | 5.49% | 67,880,089 |
| 2021-09-06 | 2021-09-02 | 2.564 | 32,253,245 | +81,740 | 6.49% | 82,688,823 |
| 2021-09-03 | 2021-09-01 | 2.564 | 32,171,505 | -47,462 | 6.48% | 82,479,263 |
| 2021-09-02 | 2021-08-31 | 2.230 | 32,218,967 | -6,592 | 6.48% | 71,848,158 |
| 2021-08-31 | 2021-08-27 | 2.245 | 32,225,559 | +3,235,325 | 6.49% | 72,351,721 |
| 2021-08-27 | 2021-08-25 | 2.093 | 28,990,234 | +988,791 | 5.83% | 60,690,050 |
| 2021-08-26 | 2021-08-24 | 2.184 | 28,001,443 | +744,889 | 5.64% | 61,168,749 |
| 2021-08-23 | 2021-08-19 | 2.630 | 27,256,554 | -13,184 | 5.49% | 71,682,846 |
| 2021-08-20 | 2021-08-18 | 2.710 | 27,269,738 | +1,315,558 | 5.49% | 73,890,777 |
| 2021-08-13 | 2021-08-11 | 2.694 | 25,954,180 | -1,254 | 5.48% | 69,912,425 |
| 2021-08-11 | 2021-08-09 | 2.678 | 25,955,434 | -67,759 | 5.48% | 69,502,100 |
| 2021-08-10 | 2021-08-06 | 2.471 | 26,023,193 | -131,752 | 5.50% | 64,291,363 |
| 2021-08-09 | 2021-08-05 | 2.104 | 26,154,945 | -50,192 | 5.52% | 55,028,553 |
| 2021-08-06 | 2021-08-04 | 2.040 | 26,205,137 | -112,930 | 5.53% | 53,463,422 |
| 2021-07-12 | 2021-07-08 | 1.419 | 26,318,067 | +6,273 | 5.56% | 37,333,985 |
| 2021-03-10 | 2021-03-08 | 1.243 | 26,311,794 | -16,312 | 5.56% | 32,711,873 |
| 2021-02-22 | 2021-02-18 | 1.466 | 26,328,106 | -563,399 | 5.54% | 38,607,155 |
| 2021-01-25 | 2021-01-21 | 1.403 | 26,891,505 | +348,831 | 5.63% | 37,718,823 |
| 2021-01-22 | 2021-01-20 | 1.403 | 26,542,674 | +131,752 | 5.55% | 37,229,542 |
| 2021-01-21 | 2021-01-19 | 1.403 | 26,410,922 | +82,816 | 5.53% | 37,044,743 |
| 2021-01-19 | 2021-01-15 | 1.387 | 26,328,106 | -2,814,485 | 5.51% | 36,508,940 |
| 2021-01-18 | 2021-01-14 | 1.387 | 29,142,591 | +94,109 | 6.10% | 40,411,760 |
| 2021-01-15 | 2021-01-13 | 1.355 | 29,048,482 | +131,753 | 6.08% | 39,355,254 |
| 2021-01-14 | 2021-01-12 | 1.323 | 28,916,729 | +82,816 | 6.05% | 38,254,947 |
| 2021-01-13 | 2021-01-11 | 1.339 | 28,833,913 | +273,543 | 6.03% | 38,604,970 |
| 2021-01-12 | 2021-01-08 | 1.275 | 28,560,370 | +417,844 | 5.98% | 36,417,838 |
| 2021-01-11 | 2021-01-07 | 1.323 | 28,142,526 | +220,842 | 5.89% | 37,230,727 |
| 2021-01-08 | 2021-01-06 | 1.291 | 27,921,684 | +447,959 | 5.84% | 36,048,482 |
| 2021-01-07 | 2021-01-05 | 1.291 | 27,473,725 | +530,774 | 5.75% | 35,470,141 |
| 2021-01-04 | 2020-12-29 | 1.243 | 26,942,951 | +63,994 | 5.64% | 33,496,553 |
| 2020-12-30 | 2020-12-28 | 1.227 | 26,878,957 | +37,644 | 5.62% | 32,988,570 |
| 2020-12-29 | 2020-12-24 | 1.227 | 26,841,313 | +50,191 | 5.62% | 32,942,369 |
| 2020-12-28 | 2020-12-22 | 1.227 | 26,791,122 | +154,339 | 5.53% | 32,880,770 |
| 2020-12-23 | 2020-12-21 | 1.243 | 26,636,783 | +81,561 | 5.50% | 33,115,912 |
| 2020-12-22 | 2020-12-18 | 1.259 | 26,555,222 | +72,778 | 5.49% | 33,437,775 |
| 2020-12-21 | 2020-12-17 | 1.243 | 26,482,444 | -776,713 | 5.47% | 32,924,032 |
| 2020-12-18 | 2020-12-16 | 1.259 | 27,259,157 | +81,561 | 5.63% | 34,324,156 |
| 2020-12-16 | 2020-12-14 | 1.259 | 27,177,596 | +72,778 | 5.61% | 34,221,456 |
| 2020-12-15 | 2020-12-11 | 1.259 | 27,104,818 | +95,363 | 5.60% | 34,129,815 |
| 2020-12-14 | 2020-12-10 | 1.259 | 27,009,455 | +107,912 | 5.58% | 34,009,736 |
| 2020-11-11 | 2020-11-09 | 1.259 | 26,901,543 | +94,109 | 5.56% | 33,873,856 |
| 2020-11-10 | 2020-11-06 | 1.259 | 26,807,434 | +94,109 | 5.54% | 33,755,355 |
| 2020-11-06 | 2020-11-04 | 1.243 | 26,713,325 | +87,835 | 5.52% | 33,211,072 |
| 2020-11-04 | 2020-11-02 | 1.275 | 26,625,490 | +94,109 | 5.50% | 33,950,638 |
| 2020-11-03 | 2020-10-30 | 1.259 | 26,531,381 | +37,644 | 5.48% | 33,407,755 |
| 2020-11-02 | 2020-10-29 | 1.259 | 26,493,737 | +110,421 | 5.47% | 33,360,355 |
| 2020-10-29 | 2020-10-27 | 1.259 | 26,383,316 | +94,109 | 5.45% | 33,221,315 |
| 2020-10-28 | 2020-10-23 | 1.259 | 26,289,207 | +94,109 | 5.43% | 33,102,815 |
| 2020-10-23 | 2020-10-21 | 1.259 | 26,195,098 | +94,109 | 5.41% | 32,984,315 |
| 2020-10-22 | 2020-10-20 | 1.275 | 26,100,989 | +31,369 | 5.39% | 33,281,838 |
| 2020-10-21 | 2020-10-19 | 1.275 | 26,069,620 | +94,109 | 5.39% | 33,241,839 |
| 2020-10-20 | 2020-10-16 | 1.275 | 25,975,511 | +94,109 | 5.37% | 33,121,839 |
| 2020-10-19 | 2020-10-15 | 1.259 | 25,881,402 | +94,109 | 5.35% | 32,589,315 |
| 2020-10-15 | 2020-10-12 | 1.259 | 25,787,293 | +94,109 | 5.33% | 32,470,815 |
| 2020-10-14 | 2020-10-09 | 1.275 | 25,693,184 | +94,109 | 5.31% | 32,761,838 |
| 2020-10-09 | 2020-10-07 | 1.259 | 25,599,075 | +94,109 | 5.29% | 32,233,815 |
| 2020-10-07 | 2020-10-05 | 1.275 | 25,504,966 | +94,109 | 5.27% | 32,521,838 |
| 2020-09-30 | 2020-09-28 | 1.259 | 25,410,857 | +294,874 | 5.25% | 31,996,815 |
| 2020-09-28 | 2020-09-24 | 1.243 | 25,115,983 | +76,542 | 5.19% | 31,225,193 |
| 2020-09-08 | 2020-09-04 | 1.403 | 25,039,441 | -1,254 | 5.17% | 35,121,063 |
| 2020-08-25 | 2020-08-21 | 1.450 | 25,040,695 | +119,204 | 5.17% | 36,320,191 |
| 2020-07-30 | 2020-07-28 | 1.435 | 24,921,491 | +6,274 | 5.15% | 35,750,069 |
| 2020-07-28 | 2020-07-24 | 1.466 | 24,915,217 | +6,274 | 5.15% | 36,535,315 |
| 2020-07-24 | 2020-07-22 | 1.546 | 24,908,943 | +219,588 | 5.15% | 38,511,229 |
| 2020-07-16 | 2020-07-14 | 1.546 | 24,689,355 | +627,393 | 5.10% | 38,171,729 |
| 2020-07-15 | 2020-07-13 | 1.594 | 24,061,962 | +1,254,786 | 4.97% | 38,352,297 |
| 2020-07-14 | 2020-07-10 | 1.594 | 22,807,176 | +1,882,179 | 4.71% | 36,352,297 |
| 2020-07-13 | 2020-07-09 | 1.578 | 20,924,997 | +1,882,178 | 4.32% | 33,018,774 |
| 2020-07-10 | 2020-07-08 | 1.594 | 19,042,819 | +1,882,179 | 3.93% | 30,352,299 |
| 2020-07-03 | 2020-06-30 | 1.674 | 17,160,640 | +427,882 | 3.55% | 28,719,914 |
| 2020-07-02 | 2020-06-29 | 1.705 | 16,732,758 | -1,254 | 3.46% | 28,537,220 |
| 2020-06-18 | 2020-06-16 | 1.578 | 16,734,012 | -1,436,730 | 3.43% | 26,405,574 |
| 2020-06-08 | 2020-06-04 | 1.419 | 18,170,742 | +269,779 | 3.72% | 25,776,445 |
| 2020-06-05 | 2020-06-03 | 1.435 | 17,900,963 | +271,033 | 3.67% | 25,679,068 |
| 2020-06-04 | 2020-06-02 | 1.371 | 17,629,930 | +20,077 | 3.61% | 24,166,257 |
| 2020-06-02 | 2020-05-29 | 1.371 | 17,609,853 | -22,586 | 3.61% | 24,138,736 |
| 2020-06-01 | 2020-05-28 | 1.387 | 17,632,439 | +603,552 | 3.61% | 24,450,739 |
| 2020-05-29 | 2020-05-27 | 1.387 | 17,028,887 | +267,269 | 3.49% | 23,613,799 |
| 2020-05-28 | 2020-05-26 | 1.355 | 16,761,618 | +5,019 | 3.43% | 22,708,854 |
| 2020-05-22 | 2020-05-20 | 1.355 | 16,756,599 | -52,701 | 3.34% | 22,702,054 |
| 2020-05-19 | 2020-05-15 | 1.371 | 16,809,300 | -1,592,323 | 3.35% | 23,041,377 |
| 2020-05-18 | 2020-05-14 | 1.307 | 18,401,623 | +81,561 | 3.67% | 24,050,844 |
| 2020-05-15 | 2020-05-13 | 1.323 | 18,320,062 | +338,792 | 3.65% | 24,236,248 |
| 2020-05-12 | 2020-05-08 | 1.387 | 17,981,270 | +248,448 | 3.58% | 24,934,460 |
| 2020-05-11 | 2020-05-07 | 1.339 | 17,732,822 | -330,009 | 3.53% | 23,742,010 |
| 2020-05-08 | 2020-05-06 | 1.371 | 18,062,831 | -207,039 | 3.60% | 24,759,657 |
| 2020-05-07 | 2020-05-05 | 1.403 | 18,269,870 | -426,628 | 3.64% | 25,625,862 |
| 2020-05-06 | 2020-05-04 | 1.387 | 18,696,498 | -43,917 | 3.73% | 25,926,260 |
| 2020-04-29 | 2020-04-27 | 1.450 | 18,740,415 | -84,071 | 3.73% | 27,181,971 |
| 2020-04-28 | 2020-04-24 | 1.435 | 18,824,486 | +62,740 | 3.75% | 27,003,869 |
| 2020-04-24 | 2020-04-22 | 1.435 | 18,761,746 | +84,070 | 3.74% | 26,913,868 |
| 2020-04-23 | 2020-04-21 | 1.435 | 18,677,676 | +464,271 | 3.72% | 26,793,268 |
| 2020-04-22 | 2020-04-20 | 1.419 | 18,213,405 | +56,465 | 3.63% | 25,836,965 |
| 2020-04-21 | 2020-04-17 | 1.419 | 18,156,940 | +307,423 | 3.62% | 25,756,866 |
| 2020-04-17 | 2020-04-15 | 1.387 | 17,849,517 | -8,784 | 3.56% | 24,751,759 |
| 2020-04-16 | 2020-04-14 | 1.466 | 17,858,301 | +62,740 | 3.56% | 26,187,155 |
| 2020-04-15 | 2020-04-09 | 1.291 | 17,795,561 | +8,783 | 3.55% | 22,975,081 |
| 2020-03-27 | 2020-03-25 | 0.909 | 17,786,778 | -342,556 | 3.54% | 16,159,670 |
| 2020-03-26 | 2020-03-24 | 0.861 | 18,129,334 | -18,822 | 3.61% | 15,604,001 |
| 2020-03-24 | 2020-03-20 | 0.741 | 18,148,156 | -62,739 | 3.62% | 13,450,728 |
| 2020-03-23 | 2020-03-19 | 0.669 | 18,210,895 | -125,479 | 3.63% | 12,191,045 |
| 2020-03-20 | 2020-03-18 | 0.717 | 18,336,374 | +12,548 | 3.65% | 13,151,834 |
| 2020-03-18 | 2020-03-16 | 0.829 | 18,323,826 | +99,128 | 3.65% | 15,187,275 |
| 2020-03-17 | 2020-03-13 | 0.988 | 18,224,698 | -92,854 | 3.63% | 18,009,945 |
| 2020-03-16 | 2020-03-12 | 1.084 | 18,317,552 | +8,783 | 3.65% | 19,853,482 |
| 2020-03-11 | 2020-03-09 | 1.100 | 18,308,769 | +8,784 | 3.65% | 20,135,786 |
| 2020-03-10 | 2020-03-06 | 1.195 | 18,299,985 | -31,370 | 3.65% | 21,876,223 |
| 2020-03-03 | 2020-02-28 | 1.195 | 18,331,355 | -85,325 | 3.65% | 21,913,724 |
| 2020-02-26 | 2020-02-24 | 1.291 | 18,416,680 | +16,361,341 | 3.67% | 23,776,981 |
| 2020-02-21 | 2020-02-19 | 1.466 | 2,055,339 | -2,510 | 0.41% | 3,013,919 |
| 2020-02-04 | 2020-01-31 | 2.024 | 2,057,849 | +5,019 | 0.41% | 4,165,600 |
| 2020-02-03 | 2020-01-30 | 2.040 | 2,052,830 | -12,548 | 0.41% | 4,188,160 |
| 2020-01-31 | 2020-01-29 | 1.976 | 2,065,378 | +1,255 | 0.41% | 4,082,081 |
| 2020-01-30 | 2020-01-24 | 2.168 | 2,064,123 | +6,274 | 0.41% | 4,474,400 |
| 2020-01-29 | 2020-01-22 | 2.391 | 2,057,849 | -16,257,194 | 0.41% | 4,920,000 |
| 2020-01-23 | 2020-01-21 | 2.534 | 18,315,043 | -146,810 | 3.65% | 46,415,755 |
| 2020-01-22 | 2020-01-20 | 2.486 | 18,461,853 | +1,284,901 | 3.68% | 45,905,026 |
| 2020-01-21 | 2020-01-17 | 2.295 | 17,176,952 | +254,722 | 3.42% | 39,424,750 |
| 2020-01-20 | 2020-01-16 | 2.502 | 16,922,230 | 3.37% | 42,346,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy