History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 1,314,000 | +0 | 0.18% | 1,327,140 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,314,000 | +0 | 0.18% | 1,340,280 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,314,000 | +0 | 0.18% | 1,340,280 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,314,000 | +0 | 0.18% | 1,340,280 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,314,000 | +0 | 0.18% | 1,340,280 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,314,000 | +0 | 0.18% | 1,340,280 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,314,000 | +0 | 0.18% | 1,340,280 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,314,000 | +0 | 0.18% | 1,340,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,314,000 | +0 | 0.18% | 1,327,140 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,314,000 | +0 | 0.18% | 1,314,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,314,000 | -130,000 | 0.18% | 1,314,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,444,000 | -20,000 | 0.19% | 1,472,880 |
| 2025-09-08 | 2025-09-04 | 1.010 | 1,464,000 | -4,000 | 0.20% | 1,478,640 |
| 2025-09-04 | 2025-09-02 | 1.043 | 1,468,000 | +32,781 | 0.20% | 1,531,560 |
| 2025-07-29 | 2025-07-25 | 1.064 | 1,435,219 | -15,643 | 0.20% | 1,526,720 |
| 2025-07-28 | 2025-07-24 | 1.023 | 1,450,862 | -3,911 | 0.20% | 1,484,000 |
| 2025-07-18 | 2025-07-16 | 0.951 | 1,454,773 | -48,883 | 0.20% | 1,383,840 |
| 2025-07-14 | 2025-07-10 | 0.900 | 1,503,656 | -17,598 | 0.21% | 1,353,440 |
| 2025-07-02 | 2025-06-27 | 0.849 | 1,521,254 | +17,598 | 0.21% | 1,291,480 |
| 2025-06-13 | 2025-06-11 | 0.818 | 1,503,656 | +48,883 | 0.21% | 1,230,400 |
| 2025-06-12 | 2025-06-10 | 0.818 | 1,454,773 | -43,017 | 0.20% | 1,190,400 |
| 2025-06-10 | 2025-06-06 | 0.818 | 1,497,790 | +11,732 | 0.21% | 1,225,600 |
| 2025-05-29 | 2025-05-27 | 0.829 | 1,486,058 | +1,955 | 0.20% | 1,231,200 |
| 2025-05-22 | 2025-05-20 | 0.977 | 1,484,103 | +116,727 | 0.20% | 1,449,875 |
| 2025-04-23 | 2025-04-17 | 0.933 | 1,367,376 | +21,619 | 0.20% | 1,275,120 |
| 2025-04-09 | 2025-04-07 | 0.877 | 1,345,757 | -900,775 | 0.20% | 1,180,260 |
| 2025-04-08 | 2025-04-03 | 0.999 | 2,246,532 | +75,665 | 0.33% | 2,244,600 |
| 2025-03-26 | 2025-03-24 | 0.988 | 2,170,867 | +3,604 | 0.32% | 2,144,900 |
| 2025-03-19 | 2025-03-17 | 1.010 | 2,167,263 | -1,802 | 0.32% | 2,189,460 |
| 2025-03-17 | 2025-03-13 | 0.999 | 2,169,065 | +18,015 | 0.32% | 2,167,200 |
| 2025-03-04 | 2025-02-28 | 0.955 | 2,151,050 | +1,802 | 0.32% | 2,053,680 |
| 2025-02-10 | 2025-02-06 | 0.988 | 2,149,248 | +27,023 | 0.32% | 2,123,540 |
| 2025-02-05 | 2025-02-03 | 0.966 | 2,122,225 | +9,008 | 0.32% | 2,049,720 |
| 2025-01-21 | 2025-01-17 | 0.966 | 2,113,217 | +3,603 | 0.32% | 2,041,020 |
| 2024-12-12 | 2024-12-10 | 0.977 | 2,109,614 | +27,023 | 0.31% | 2,060,960 |
| 2024-12-10 | 2024-12-06 | 0.966 | 2,082,591 | -9,007 | 0.31% | 2,011,440 |
| 2024-12-03 | 2024-11-29 | 0.933 | 2,091,598 | +18,015 | 0.31% | 1,950,480 |
| 2024-11-26 | 2024-11-22 | 0.899 | 2,073,583 | +36,031 | 0.31% | 1,864,620 |
| 2024-10-30 | 2024-10-28 | 1.066 | 2,037,552 | +9,008 | 0.30% | 2,171,520 |
| 2024-10-28 | 2024-10-24 | 1.121 | 2,028,544 | -63,054 | 0.30% | 2,274,520 |
| 2024-10-25 | 2024-10-23 | 1.121 | 2,091,598 | -1,802 | 0.31% | 2,345,220 |
| 2024-10-16 | 2024-10-14 | 1.155 | 2,093,400 | -18,015 | 0.31% | 2,416,960 |
| 2024-10-07 | 2024-10-03 | 1.221 | 2,111,415 | -18,016 | 0.31% | 2,578,399 |
| 2024-10-04 | 2024-10-02 | 1.254 | 2,129,431 | +9,008 | 0.32% | 2,671,320 |
| 2024-10-03 | 2024-09-30 | 1.155 | 2,120,423 | +86,474 | 0.32% | 2,448,160 |
| 2024-10-02 | 2024-09-27 | 1.088 | 2,033,949 | +345,898 | 0.30% | 2,212,840 |
| 2024-09-30 | 2024-09-26 | 1.099 | 1,688,051 | +36,031 | 0.25% | 1,855,260 |
| 2024-09-27 | 2024-09-25 | 1.055 | 1,652,020 | +46,840 | 0.25% | 1,742,300 |
| 2024-09-13 | 2024-09-11 | 1.044 | 1,605,180 | -479,212 | 0.24% | 1,675,080 |
| 2024-09-03 | 2024-08-30 | 1.099 | 2,084,392 | +9,008 | 0.31% | 2,290,860 |
| 2024-08-30 | 2024-08-28 | 1.144 | 2,075,384 | +41,096 | 0.31% | 2,374,050 |
| 2024-08-13 | 2024-08-09 | 1.167 | 2,034,288 | -15,893 | 0.31% | 2,373,120 |
| 2024-07-23 | 2024-07-19 | 1.167 | 2,050,181 | -40,615 | 0.31% | 2,391,660 |
| 2024-07-10 | 2024-07-08 | 1.235 | 2,090,796 | +8,830 | 0.32% | 2,581,120 |
| 2024-06-28 | 2024-06-26 | 1.268 | 2,081,966 | -52,977 | 0.32% | 2,640,960 |
| 2024-06-24 | 2024-06-20 | 1.302 | 2,134,943 | +8,830 | 0.32% | 2,780,700 |
| 2024-06-19 | 2024-06-17 | 1.302 | 2,126,113 | +10,595 | 0.32% | 2,769,200 |
| 2024-06-18 | 2024-06-14 | 1.314 | 2,115,518 | +12,361 | 0.32% | 2,779,360 |
| 2024-06-14 | 2024-06-12 | 1.291 | 2,103,157 | +17,659 | 0.32% | 2,715,480 |
| 2024-05-30 | 2024-05-28 | 1.613 | 2,085,498 | +163,907 | 0.32% | 3,363,836 |
| 2024-05-22 | 2024-05-20 | 1.601 | 1,921,591 | +48,730 | 0.32% | 3,075,800 |
| 2024-04-30 | 2024-04-26 | 1.551 | 1,872,861 | +9,746 | 0.31% | 2,905,560 |
| 2024-04-22 | 2024-04-18 | 1.564 | 1,863,115 | +3,249 | 0.31% | 2,913,380 |
| 2024-04-19 | 2024-04-17 | 1.564 | 1,859,866 | +14,619 | 0.31% | 2,908,300 |
| 2024-03-27 | 2024-03-25 | 1.588 | 1,845,247 | +51,979 | 0.31% | 2,930,880 |
| 2024-03-22 | 2024-03-20 | 1.625 | 1,793,268 | +40,608 | 0.30% | 2,914,559 |
| 2024-03-20 | 2024-03-18 | 1.638 | 1,752,660 | +4,873 | 0.29% | 2,870,140 |
| 2024-03-15 | 2024-03-13 | 1.588 | 1,747,787 | +40,609 | 0.29% | 2,776,080 |
| 2024-03-14 | 2024-03-12 | 1.539 | 1,707,178 | +48,730 | 0.28% | 2,627,499 |
| 2024-02-14 | 2024-02-07 | 1.391 | 1,658,448 | +48,730 | 0.27% | 2,307,460 |
| 2024-02-08 | 2024-02-06 | 1.305 | 1,609,718 | +16,243 | 0.27% | 2,100,920 |
| 2024-01-18 | 2024-01-16 | 1.219 | 1,593,475 | +16,244 | 0.26% | 1,942,380 |
| 2024-01-17 | 2024-01-15 | 1.219 | 1,577,231 | +97,460 | 0.26% | 1,922,579 |
| 2024-01-11 | 2024-01-09 | 1.256 | 1,479,771 | +32,487 | 0.24% | 1,858,440 |
| 2024-01-08 | 2024-01-04 | 1.293 | 1,447,284 | +40,608 | 0.24% | 1,871,099 |
| 2023-12-14 | 2023-12-12 | 1.391 | 1,406,676 | +24,365 | 0.23% | 1,957,160 |
| 2023-12-08 | 2023-12-06 | 1.453 | 1,382,311 | -16,243 | 0.23% | 2,008,360 |
| 2023-12-07 | 2023-12-05 | 1.391 | 1,398,554 | -6,498 | 0.23% | 1,945,859 |
| 2023-12-06 | 2023-12-04 | 1.244 | 1,405,052 | +8,122 | 0.23% | 1,747,300 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,396,930 | +6,497 | 0.23% | 1,634,000 |
| 2023-11-23 | 2023-11-21 | 1.293 | 1,390,433 | +16,244 | 0.23% | 1,797,600 |
| 2023-11-22 | 2023-11-20 | 1.330 | 1,374,189 | +8,121 | 0.23% | 1,827,360 |
| 2023-11-17 | 2023-11-15 | 1.675 | 1,366,068 | -19,492 | 0.23% | 2,287,521 |
| 2023-11-02 | 2023-10-31 | 1.687 | 1,385,560 | -1,624 | 0.23% | 2,337,221 |
| 2023-11-01 | 2023-10-30 | 1.699 | 1,387,184 | +1,624 | 0.23% | 2,357,040 |
| 2023-10-30 | 2023-10-26 | 1.699 | 1,385,560 | +8,122 | 0.23% | 2,354,281 |
| 2023-10-18 | 2023-10-16 | 1.736 | 1,377,438 | -16,243 | 0.23% | 2,391,360 |
| 2023-10-12 | 2023-10-10 | 1.675 | 1,393,681 | -24,365 | 0.23% | 2,333,759 |
| 2023-10-11 | 2023-10-09 | 1.798 | 1,418,046 | -1,625 | 0.23% | 2,549,159 |
| 2023-10-09 | 2023-10-05 | 1.613 | 1,419,671 | -21,116 | 0.23% | 2,289,880 |
| 2023-10-04 | 2023-09-29 | 1.157 | 1,440,787 | -16,244 | 0.24% | 1,667,560 |
| 2023-10-03 | 2023-09-28 | 1.194 | 1,457,031 | +3,249 | 0.24% | 1,740,181 |
| 2023-09-29 | 2023-09-27 | 1.305 | 1,453,782 | +16,244 | 0.24% | 1,897,400 |
| 2023-09-28 | 2023-09-26 | 1.256 | 1,437,538 | +1,624 | 0.24% | 1,805,399 |
| 2023-09-27 | 2023-09-25 | 1.317 | 1,435,914 | +4,873 | 0.24% | 1,891,760 |
| 2023-09-26 | 2023-09-22 | 1.441 | 1,431,041 | +1,624 | 0.24% | 2,061,540 |
| 2023-09-25 | 2023-09-21 | 1.588 | 1,429,417 | +68,222 | 0.24% | 2,270,400 |
| 2023-09-07 | 2023-09-05 | 1.785 | 1,361,195 | +16,244 | 0.23% | 2,430,201 |
| 2023-09-04 | 2023-08-30 | 1.884 | 1,344,951 | -32,487 | 0.22% | 2,533,680 |
| 2023-08-28 | 2023-08-24 | 1.810 | 1,377,438 | -8,122 | 0.23% | 2,493,120 |
| 2023-08-25 | 2023-08-23 | 1.810 | 1,385,560 | +8,122 | 0.23% | 2,508,298 |
| 2023-08-24 | 2023-08-22 | 1.823 | 1,377,438 | +18,999 | 0.23% | 2,510,792 |
| 2023-08-22 | 2023-08-18 | 1.798 | 1,358,439 | +16,019 | 0.23% | 2,442,240 |
| 2023-08-21 | 2023-08-17 | 1.773 | 1,342,420 | +4,806 | 0.23% | 2,379,921 |
| 2023-08-03 | 2023-08-01 | 1.648 | 1,337,614 | +16,020 | 0.22% | 2,204,400 |
| 2023-07-10 | 2023-07-06 | 1.561 | 1,321,594 | +48,058 | 0.22% | 2,062,499 |
| 2023-06-30 | 2023-06-28 | 1.998 | 1,273,536 | -9,612 | 0.21% | 2,543,999 |
| 2023-06-23 | 2023-06-20 | 1.973 | 1,283,148 | +24,029 | 0.22% | 2,531,160 |
| 2023-06-20 | 2023-06-16 | 1.873 | 1,259,119 | +9,612 | 0.21% | 2,358,000 |
| 2023-06-19 | 2023-06-15 | 1.823 | 1,249,507 | +32,038 | 0.21% | 2,277,599 |
| 2023-06-08 | 2023-06-06 | 1.958 | 1,217,469 | +91,739 | 0.20% | 2,383,610 |
| 2023-06-07 | 2023-06-05 | 1.823 | 1,125,730 | +10,369 | 0.20% | 2,052,000 |
| 2023-06-02 | 2023-05-31 | 1.782 | 1,115,361 | -19,256 | 0.20% | 1,987,919 |
| 2023-05-31 | 2023-05-29 | 1.728 | 1,134,617 | +1,481 | 0.21% | 1,960,960 |
| 2023-05-30 | 2023-05-25 | 1.755 | 1,133,136 | +2,962 | 0.21% | 1,989,000 |
| 2023-05-25 | 2023-05-23 | 1.782 | 1,130,174 | -44,436 | 0.20% | 2,014,321 |
| 2023-05-15 | 2023-05-11 | 1.877 | 1,174,610 | +22,218 | 0.21% | 2,204,539 |
| 2023-05-12 | 2023-05-10 | 1.917 | 1,152,392 | +4,444 | 0.21% | 2,209,520 |
| 2023-04-17 | 2023-04-13 | 2.012 | 1,147,948 | -7,406 | 0.21% | 2,309,499 |
| 2023-04-03 | 2023-03-30 | 2.066 | 1,155,354 | +14,812 | 0.21% | 2,386,799 |
| 2023-03-31 | 2023-03-29 | 2.052 | 1,140,542 | -1,481 | 0.21% | 2,340,800 |
| 2023-03-28 | 2023-03-24 | 2.133 | 1,142,023 | -11,850 | 0.21% | 2,436,359 |
| 2023-03-27 | 2023-03-23 | 2.106 | 1,153,873 | +35,549 | 0.21% | 2,430,480 |
| 2023-03-24 | 2023-03-22 | 1.917 | 1,118,324 | -13,331 | 0.20% | 2,144,200 |
| 2023-03-22 | 2023-03-20 | 1.742 | 1,131,655 | +8,888 | 0.21% | 1,971,120 |
| 2023-03-21 | 2023-03-17 | 1.782 | 1,122,767 | +14,812 | 0.20% | 2,001,119 |
| 2023-03-17 | 2023-03-15 | 1.701 | 1,107,955 | -7,406 | 0.20% | 1,884,960 |
| 2023-02-15 | 2023-02-13 | 1.485 | 1,115,361 | -7,406 | 0.20% | 1,656,599 |
| 2023-02-14 | 2023-02-10 | 1.391 | 1,122,767 | +14,812 | 0.20% | 1,561,479 |
| 2023-01-13 | 2023-01-11 | 1.310 | 1,107,955 | +14,812 | 0.20% | 1,451,120 |
| 2023-01-11 | 2023-01-09 | 1.242 | 1,093,143 | +7,406 | 0.20% | 1,357,920 |
| 2023-01-10 | 2023-01-06 | 1.256 | 1,085,737 | +1,481 | 0.20% | 1,363,380 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,084,256 | +1,482 | 0.20% | 1,464,000 |
| 2022-12-16 | 2022-12-14 | 1.647 | 1,082,774 | -7,407 | 0.20% | 1,783,639 |
| 2022-12-14 | 2022-12-12 | 1.485 | 1,090,181 | +29,625 | 0.20% | 1,619,201 |
| 2022-12-09 | 2022-12-07 | 1.634 | 1,060,556 | +37,030 | 0.19% | 1,732,720 |
| 2022-12-05 | 2022-12-01 | 1.661 | 1,023,526 | -2,962 | 0.19% | 1,699,861 |
| 2022-11-07 | 2022-11-03 | 1.485 | 1,026,488 | -814,673 | 0.19% | 1,524,600 |
| 2022-11-03 | 2022-11-01 | 1.892 | 1,841,161 | +910,906 | 0.33% | 3,483,829 |
| 2022-11-02 | 2022-10-31 | 1.922 | 930,255 | -738,297 | 0.19% | 1,787,941 |
| 2022-10-19 | 2022-10-17 | 1.907 | 1,668,552 | +1,342 | 0.33% | 3,182,080 |
| 2022-10-12 | 2022-10-10 | 2.145 | 1,667,210 | -1,342 | 0.33% | 3,576,961 |
| 2022-10-11 | 2022-10-07 | 2.026 | 1,668,552 | +2,685 | 0.33% | 3,380,960 |
| 2022-09-16 | 2022-09-14 | 1.490 | 1,665,867 | -13,424 | 0.33% | 2,481,999 |
| 2022-08-26 | 2022-08-24 | 1.401 | 1,679,291 | +1,342 | 0.34% | 2,351,880 |
| 2022-08-18 | 2022-08-16 | 1.490 | 1,677,949 | -55,036 | 0.34% | 2,500,001 |
| 2022-08-03 | 2022-08-01 | 1.505 | 1,732,985 | +2,684 | 0.35% | 2,607,820 |
| 2022-08-01 | 2022-07-28 | 1.490 | 1,730,301 | +1,343 | 0.35% | 2,578,001 |
| 2022-07-05 | 2022-06-30 | 1.743 | 1,728,958 | +60,406 | 0.35% | 3,013,920 |
| 2022-06-30 | 2022-06-28 | 1.699 | 1,668,552 | +1,342 | 0.33% | 2,834,040 |
| 2022-06-13 | 2022-06-09 | 1.624 | 1,667,210 | -2,852,512 | 0.33% | 2,707,560 |
| 2022-06-09 | 2022-06-07 | 1.699 | 4,519,722 | +80,709 | 0.89% | 7,679,208 |
| 2022-06-02 | 2022-05-31 | 1.714 | 4,439,013 | +2,637 | 0.89% | 7,609,420 |
| 2022-04-12 | 2022-04-08 | 1.851 | 4,436,376 | -52,736 | 0.89% | 8,210,600 |
| 2022-04-04 | 2022-03-31 | 1.881 | 4,489,112 | +13,184 | 0.90% | 8,444,400 |
| 2022-03-31 | 2022-03-29 | 1.957 | 4,475,928 | +67,238 | 0.90% | 8,759,100 |
| 2022-03-30 | 2022-03-28 | 1.911 | 4,408,690 | +5,273 | 0.89% | 8,426,880 |
| 2022-03-24 | 2022-03-22 | 2.002 | 4,403,417 | +553,723 | 0.89% | 8,817,601 |
| 2022-03-22 | 2022-03-18 | 2.033 | 3,849,694 | +704,020 | 0.77% | 7,825,601 |
| 2022-03-18 | 2022-03-16 | 2.109 | 3,145,674 | +292,682 | 0.63% | 6,633,080 |
| 2022-03-16 | 2022-03-14 | 1.942 | 2,852,992 | +235,991 | 0.57% | 5,539,840 |
| 2022-03-15 | 2022-03-11 | 2.033 | 2,617,001 | +35,597 | 0.53% | 5,319,801 |
| 2022-03-14 | 2022-03-10 | 2.124 | 2,581,404 | +349,373 | 0.52% | 5,482,400 |
| 2022-03-11 | 2022-03-09 | 2.124 | 2,232,031 | +478,575 | 0.45% | 4,740,400 |
| 2022-03-10 | 2022-03-08 | 2.063 | 1,753,456 | +98,879 | 0.35% | 3,617,599 |
| 2022-01-21 | 2022-01-19 | 2.518 | 1,654,577 | +7,910 | 0.33% | 4,166,600 |
| 2022-01-14 | 2022-01-12 | 2.700 | 1,646,667 | -22,412 | 0.33% | 4,446,440 |
| 2022-01-13 | 2022-01-11 | 2.518 | 1,669,079 | -50,099 | 0.34% | 4,203,119 |
| 2022-01-12 | 2022-01-10 | 2.579 | 1,719,178 | +10,547 | 0.35% | 4,433,599 |
| 2022-01-10 | 2022-01-06 | 2.518 | 1,708,631 | +22,413 | 0.34% | 4,302,720 |
| 2022-01-07 | 2022-01-05 | 2.382 | 1,686,218 | +17,139 | 0.34% | 4,016,059 |
| 2022-01-06 | 2022-01-04 | 2.503 | 1,669,079 | +106,789 | 0.34% | 4,177,799 |
| 2022-01-05 | 2022-01-03 | 2.215 | 1,562,290 | -48,780 | 0.31% | 3,460,200 |
| 2022-01-04 | 2021-12-31 | 2.200 | 1,611,070 | +29,004 | 0.32% | 3,543,799 |
| 2022-01-03 | 2021-12-29 | 1.972 | 1,582,066 | +3,955 | 0.32% | 3,120,000 |
| 2021-12-30 | 2021-12-28 | 1.896 | 1,578,111 | +13,184 | 0.32% | 2,992,501 |
| 2021-12-22 | 2021-12-20 | 1.851 | 1,564,927 | -2,637 | 0.31% | 2,896,280 |
| 2021-12-20 | 2021-12-16 | 1.881 | 1,567,564 | +6,592 | 0.32% | 2,948,721 |
| 2021-12-17 | 2021-12-15 | 1.745 | 1,560,972 | +13,184 | 0.31% | 2,723,201 |
| 2021-12-15 | 2021-12-13 | 1.790 | 1,547,788 | +1,319 | 0.31% | 2,770,640 |
| 2021-12-06 | 2021-12-02 | 1.851 | 1,546,469 | -23,731 | 0.31% | 2,862,119 |
| 2021-11-30 | 2021-11-26 | 2.048 | 1,570,200 | -13,184 | 0.32% | 3,215,699 |
| 2021-11-29 | 2021-11-25 | 2.018 | 1,583,384 | -6,592 | 0.32% | 3,194,660 |
| 2021-11-26 | 2021-11-24 | 2.018 | 1,589,976 | +6,592 | 0.32% | 3,207,960 |
| 2021-11-22 | 2021-11-18 | 2.109 | 1,583,384 | +6,592 | 0.32% | 3,338,780 |
| 2021-11-08 | 2021-11-04 | 2.230 | 1,576,792 | -6,592 | 0.32% | 3,516,239 |
| 2021-11-03 | 2021-11-01 | 2.154 | 1,583,384 | -185,893 | 0.32% | 3,410,840 |
| 2021-11-01 | 2021-10-28 | 2.154 | 1,769,277 | +2,637 | 0.36% | 3,811,280 |
| 2021-10-25 | 2021-10-21 | 2.124 | 1,766,640 | -6,592 | 0.36% | 3,752,000 |
| 2021-10-20 | 2021-10-18 | 2.184 | 1,773,232 | +6,592 | 0.36% | 3,873,600 |
| 2021-10-06 | 2021-10-04 | 2.276 | 1,766,640 | -11,866 | 0.36% | 4,020,000 |
| 2021-10-04 | 2021-09-29 | 2.321 | 1,778,506 | -13,184 | 0.36% | 4,127,941 |
| 2021-09-30 | 2021-09-28 | 2.351 | 1,791,690 | -13,183 | 0.36% | 4,212,901 |
| 2021-09-28 | 2021-09-24 | 2.321 | 1,804,873 | -11,866 | 0.36% | 4,189,139 |
| 2021-09-17 | 2021-09-15 | 2.533 | 1,816,739 | -9,229 | 0.37% | 4,602,520 |
| 2021-09-16 | 2021-09-14 | 2.655 | 1,825,968 | -1,318 | 0.37% | 4,847,501 |
| 2021-09-15 | 2021-09-13 | 2.761 | 1,827,286 | +92,287 | 0.37% | 5,045,040 |
| 2021-09-14 | 2021-09-10 | 2.852 | 1,734,999 | +7,910 | 0.35% | 4,948,160 |
| 2021-09-10 | 2021-09-08 | 2.837 | 1,727,089 | -188,529 | 0.35% | 4,899,401 |
| 2021-09-09 | 2021-09-07 | 2.776 | 1,915,618 | +172,709 | 0.39% | 5,317,980 |
| 2021-09-08 | 2021-09-06 | 2.837 | 1,742,909 | -23,731 | 0.35% | 4,944,279 |
| 2021-09-07 | 2021-09-03 | 2.488 | 1,766,640 | +6,592 | 0.36% | 4,395,200 |
| 2021-09-06 | 2021-09-02 | 2.564 | 1,760,048 | -5,274 | 0.35% | 4,512,299 |
| 2021-09-03 | 2021-09-01 | 2.564 | 1,765,322 | +89,651 | 0.36% | 4,525,821 |
| 2021-08-31 | 2021-08-27 | 2.245 | 1,675,671 | +87,013 | 0.34% | 3,762,159 |
| 2021-08-30 | 2021-08-26 | 2.002 | 1,588,658 | +10,547 | 0.32% | 3,181,200 |
| 2021-08-27 | 2021-08-25 | 2.093 | 1,578,111 | -3,955 | 0.32% | 3,303,721 |
| 2021-08-26 | 2021-08-24 | 2.184 | 1,582,066 | +152,933 | 0.32% | 3,456,000 |
| 2021-08-25 | 2021-08-23 | 2.078 | 1,429,133 | +23,731 | 0.29% | 2,970,160 |
| 2021-08-24 | 2021-08-20 | 2.124 | 1,405,402 | +71,193 | 0.28% | 2,984,800 |
| 2021-08-23 | 2021-08-19 | 2.630 | 1,334,209 | +97,561 | 0.27% | 3,508,877 |
| 2021-08-20 | 2021-08-18 | 2.710 | 1,236,648 | +30,799 | 0.25% | 3,350,853 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,205,849 | +176,925 | 0.26% | 3,248,179 |
| 2021-08-18 | 2021-08-16 | 2.965 | 1,028,924 | +69,013 | 0.22% | 3,050,399 |
| 2021-08-17 | 2021-08-13 | 2.997 | 959,911 | -32,625 | 0.20% | 2,876,399 |
| 2021-08-16 | 2021-08-12 | 2.582 | 992,536 | +3,765 | 0.21% | 2,562,841 |
| 2021-08-13 | 2021-08-11 | 2.694 | 988,771 | -5,019 | 0.21% | 2,663,439 |
| 2021-08-12 | 2021-08-10 | 2.710 | 993,790 | -51,447 | 0.21% | 2,692,799 |
| 2021-08-11 | 2021-08-09 | 2.678 | 1,045,237 | +30,115 | 0.22% | 2,798,881 |
| 2021-08-10 | 2021-08-06 | 2.471 | 1,015,122 | -94,109 | 0.21% | 2,507,900 |
| 2021-08-09 | 2021-08-05 | 2.104 | 1,109,231 | -515,717 | 0.23% | 2,333,760 |
| 2021-08-06 | 2021-08-04 | 2.040 | 1,624,948 | -209,549 | 0.34% | 3,315,200 |
| 2021-07-27 | 2021-07-23 | 1.323 | 1,834,497 | -3,764 | 0.39% | 2,426,920 |
| 2021-07-22 | 2021-07-20 | 1.275 | 1,838,261 | +31,369 | 0.39% | 2,343,999 |
| 2021-07-02 | 2021-06-29 | 1.419 | 1,806,892 | -26,350 | 0.38% | 2,563,200 |
| 2021-06-30 | 2021-06-28 | 1.435 | 1,833,242 | -15,058 | 0.39% | 2,629,800 |
| 2021-06-24 | 2021-06-22 | 1.307 | 1,848,300 | -65,249 | 0.39% | 2,415,720 |
| 2021-06-17 | 2021-06-15 | 1.323 | 1,913,549 | -31,369 | 0.40% | 2,531,501 |
| 2021-06-16 | 2021-06-11 | 1.323 | 1,944,918 | +3,764 | 0.41% | 2,573,000 |
| 2021-06-04 | 2021-06-02 | 1.355 | 1,941,154 | +18,822 | 0.41% | 2,629,900 |
| 2021-05-27 | 2021-05-25 | 1.355 | 1,922,332 | +22,586 | 0.41% | 2,604,400 |
| 2021-05-25 | 2021-05-21 | 1.355 | 1,899,746 | +21,331 | 0.40% | 2,573,800 |
| 2021-05-21 | 2021-05-18 | 1.355 | 1,878,415 | +12,548 | 0.40% | 2,544,901 |
| 2021-05-17 | 2021-05-13 | 1.371 | 1,865,867 | +2,510 | 0.39% | 2,557,640 |
| 2021-05-13 | 2021-05-11 | 1.339 | 1,863,357 | +2,509 | 0.39% | 2,494,800 |
| 2021-05-12 | 2021-05-10 | 1.403 | 1,860,848 | +38,899 | 0.39% | 2,610,081 |
| 2021-05-11 | 2021-05-07 | 1.403 | 1,821,949 | +1,255 | 0.38% | 2,555,520 |
| 2021-05-03 | 2021-04-29 | 1.419 | 1,820,694 | +385,219 | 0.38% | 2,582,779 |
| 2021-04-30 | 2021-04-28 | 1.355 | 1,435,475 | +36,389 | 0.30% | 1,944,800 |
| 2021-04-29 | 2021-04-27 | 1.355 | 1,399,086 | +30,115 | 0.30% | 1,895,500 |
| 2021-04-23 | 2021-04-21 | 1.355 | 1,368,971 | +12,547 | 0.29% | 1,854,699 |
| 2021-04-22 | 2021-04-20 | 1.339 | 1,356,424 | +52,701 | 0.29% | 1,816,081 |
| 2021-03-31 | 2021-03-29 | 1.307 | 1,303,723 | +45,173 | 0.28% | 1,703,961 |
| 2021-03-19 | 2021-03-17 | 1.259 | 1,258,550 | -31,370 | 0.27% | 1,584,740 |
| 2021-03-08 | 2021-03-04 | 1.243 | 1,289,920 | -2,510 | 0.27% | 1,603,680 |
| 2021-02-26 | 2021-02-24 | 1.371 | 1,292,430 | -6,273 | 0.27% | 1,771,601 |
| 2021-02-23 | 2021-02-19 | 1.435 | 1,298,703 | +2,509 | 0.27% | 1,862,999 |
| 2021-02-22 | 2021-02-18 | 1.466 | 1,296,194 | -1,031,434 | 0.27% | 1,900,720 |
| 2021-02-19 | 2021-02-17 | 1.498 | 2,327,628 | -2,510 | 0.49% | 3,487,400 |
| 2021-02-17 | 2021-02-11 | 1.419 | 2,330,138 | -6,273 | 0.49% | 3,305,461 |
| 2021-02-16 | 2021-02-09 | 1.435 | 2,336,411 | -43,918 | 0.49% | 3,351,599 |
| 2021-02-09 | 2021-02-05 | 1.419 | 2,380,329 | -1,255 | 0.50% | 3,376,660 |
| 2021-02-08 | 2021-02-04 | 1.403 | 2,381,584 | -1,255 | 0.50% | 3,340,480 |
| 2021-02-04 | 2021-02-02 | 1.371 | 2,382,839 | +18,822 | 0.50% | 3,266,281 |
| 2021-02-03 | 2021-02-01 | 1.403 | 2,364,017 | +183,199 | 0.50% | 3,315,840 |
| 2021-02-02 | 2021-01-29 | 1.339 | 2,180,818 | +91,599 | 0.46% | 2,919,840 |
| 2021-02-01 | 2021-01-28 | 1.387 | 2,089,219 | +304,913 | 0.44% | 2,897,101 |
| 2021-01-29 | 2021-01-27 | 1.387 | 1,784,306 | -15,057 | 0.38% | 2,474,281 |
| 2021-01-28 | 2021-01-26 | 1.403 | 1,799,363 | +277,308 | 0.38% | 2,523,840 |
| 2021-01-26 | 2021-01-22 | 1.403 | 1,522,055 | +160,612 | 0.32% | 2,134,880 |
| 2021-01-12 | 2021-01-08 | 1.275 | 1,361,443 | +6,274 | 0.28% | 1,736,000 |
| 2021-01-08 | 2021-01-06 | 1.291 | 1,355,169 | -3,764 | 0.28% | 1,749,600 |
| 2020-12-30 | 2020-12-28 | 1.227 | 1,358,933 | -20,077 | 0.28% | 1,667,820 |
| 2020-12-15 | 2020-12-11 | 1.259 | 1,379,010 | -6,274 | 0.28% | 1,736,420 |
| 2020-12-14 | 2020-12-10 | 1.259 | 1,385,284 | -5,337,859 | 0.29% | 1,744,320 |
| 2020-12-11 | 2020-12-09 | 1.243 | 6,723,143 | +52,701 | 1.39% | 8,358,480 |
| 2020-12-10 | 2020-12-08 | 1.243 | 6,670,442 | +7,529 | 1.38% | 8,292,960 |
| 2020-12-09 | 2020-12-07 | 1.243 | 6,662,913 | +10,038 | 1.38% | 8,283,600 |
| 2020-12-08 | 2020-12-04 | 1.243 | 6,652,875 | +70,268 | 1.37% | 8,271,120 |
| 2020-12-04 | 2020-12-02 | 1.227 | 6,582,607 | +15,057 | 1.36% | 8,078,840 |
| 2020-12-01 | 2020-11-27 | 1.243 | 6,567,550 | +15,058 | 1.36% | 8,165,040 |
| 2020-11-30 | 2020-11-26 | 1.243 | 6,552,492 | +12,548 | 1.35% | 8,146,320 |
| 2020-11-26 | 2020-11-24 | 1.243 | 6,539,944 | +5,019 | 1.35% | 8,130,720 |
| 2020-11-25 | 2020-11-23 | 1.243 | 6,534,925 | +37,643 | 1.35% | 8,124,480 |
| 2020-11-24 | 2020-11-20 | 1.259 | 6,497,282 | +27,606 | 1.34% | 8,181,240 |
| 2020-11-23 | 2020-11-19 | 1.243 | 6,469,676 | +48,936 | 1.34% | 8,043,360 |
| 2020-11-17 | 2020-11-13 | 1.243 | 6,420,740 | +12,548 | 1.33% | 7,982,520 |
| 2020-11-13 | 2020-11-11 | 1.243 | 6,408,192 | +53,956 | 1.32% | 7,966,920 |
| 2020-11-11 | 2020-11-09 | 1.259 | 6,354,236 | +12,548 | 1.31% | 8,001,120 |
| 2020-11-09 | 2020-11-05 | 1.259 | 6,341,688 | +214,568 | 1.31% | 7,985,320 |
| 2020-11-06 | 2020-11-04 | 1.243 | 6,127,120 | -1,255 | 1.27% | 7,617,480 |
| 2020-11-03 | 2020-10-30 | 1.259 | 6,128,375 | +12,548 | 1.27% | 7,716,721 |
| 2020-11-02 | 2020-10-29 | 1.259 | 6,115,827 | -12,548 | 1.26% | 7,700,920 |
| 2020-10-28 | 2020-10-23 | 1.259 | 6,128,375 | +269,779 | 1.27% | 7,716,721 |
| 2020-10-27 | 2020-10-22 | 1.275 | 5,858,596 | +242,174 | 1.21% | 7,470,401 |
| 2020-10-22 | 2020-10-20 | 1.275 | 5,616,422 | +25,096 | 1.16% | 7,161,600 |
| 2020-10-16 | 2020-10-14 | 1.259 | 5,591,326 | +133,007 | 1.16% | 7,040,480 |
| 2020-10-15 | 2020-10-12 | 1.259 | 5,458,319 | +219,588 | 1.13% | 6,873,000 |
| 2020-10-14 | 2020-10-09 | 1.275 | 5,238,731 | +8,783 | 1.08% | 6,680,000 |
| 2020-10-08 | 2020-10-06 | 1.275 | 5,229,948 | +125,479 | 1.08% | 6,668,800 |
| 2020-10-07 | 2020-10-05 | 1.275 | 5,104,469 | +41,408 | 1.05% | 6,508,800 |
| 2020-10-06 | 2020-09-30 | 1.275 | 5,063,061 | +67,758 | 1.05% | 6,456,000 |
| 2020-10-05 | 2020-09-29 | 1.243 | 4,995,303 | +2,510 | 1.03% | 6,210,360 |
| 2020-09-29 | 2020-09-25 | 1.243 | 4,992,793 | +91,599 | 1.03% | 6,207,240 |
| 2020-09-28 | 2020-09-24 | 1.243 | 4,901,194 | -110,421 | 1.01% | 6,093,360 |
| 2020-09-22 | 2020-09-18 | 1.307 | 5,011,615 | +6,274 | 1.04% | 6,550,160 |
| 2020-09-14 | 2020-09-10 | 1.355 | 5,005,341 | -1,255 | 1.03% | 6,781,300 |
| 2020-09-03 | 2020-09-01 | 1.403 | 5,006,596 | -1,255 | 1.03% | 7,022,400 |
| 2020-09-02 | 2020-08-31 | 1.419 | 5,007,851 | +18,822 | 1.03% | 7,103,980 |
| 2020-08-28 | 2020-08-26 | 1.419 | 4,989,029 | -12,548 | 1.03% | 7,077,280 |
| 2020-08-25 | 2020-08-21 | 1.450 | 5,001,577 | -1,255 | 1.03% | 7,254,520 |
| 2020-08-21 | 2020-08-19 | 1.387 | 5,002,832 | +219,588 | 1.03% | 6,937,381 |
| 2020-08-20 | 2020-08-18 | 1.355 | 4,783,244 | -3,764 | 0.99% | 6,480,400 |
| 2020-08-14 | 2020-08-12 | 1.371 | 4,787,008 | -31,370 | 0.99% | 6,561,799 |
| 2020-08-13 | 2020-08-11 | 1.371 | 4,818,378 | -1,255 | 1.00% | 6,604,800 |
| 2020-08-07 | 2020-08-05 | 1.339 | 4,819,633 | -279,817 | 1.00% | 6,452,880 |
| 2020-07-29 | 2020-07-27 | 1.466 | 5,099,450 | +652,489 | 1.05% | 7,477,760 |
| 2020-07-27 | 2020-07-23 | 1.546 | 4,446,961 | -1,255 | 0.92% | 6,875,359 |
| 2020-07-24 | 2020-07-22 | 1.546 | 4,448,216 | -1,255 | 0.92% | 6,877,300 |
| 2020-07-23 | 2020-07-21 | 1.530 | 4,449,471 | +5,019 | 0.92% | 6,808,320 |
| 2020-07-22 | 2020-07-20 | 1.562 | 4,444,452 | -1,255 | 0.92% | 6,942,320 |
| 2020-07-21 | 2020-07-17 | 1.578 | 4,445,707 | +67,759 | 0.92% | 7,015,141 |
| 2020-07-20 | 2020-07-16 | 1.530 | 4,377,948 | +3,764 | 0.90% | 6,698,880 |
| 2020-07-15 | 2020-07-13 | 1.594 | 4,374,184 | -31,369 | 0.90% | 6,972,000 |
| 2020-07-10 | 2020-07-08 | 1.594 | 4,405,553 | +1,254 | 0.91% | 7,021,999 |
| 2020-07-09 | 2020-07-07 | 1.562 | 4,404,299 | -51,446 | 0.91% | 6,879,600 |
| 2020-07-08 | 2020-07-06 | 1.594 | 4,455,745 | -32,624 | 0.92% | 7,102,000 |
| 2020-07-02 | 2020-06-29 | 1.705 | 4,488,369 | +1,204,594 | 0.93% | 7,654,779 |
| 2020-06-30 | 2020-06-26 | 1.721 | 3,283,775 | +701,426 | 0.68% | 5,652,720 |
| 2020-06-29 | 2020-06-24 | 1.721 | 2,582,349 | +259,740 | 0.53% | 4,445,279 |
| 2020-06-24 | 2020-06-22 | 1.721 | 2,322,609 | +495,641 | 0.48% | 3,998,160 |
| 2020-06-22 | 2020-06-18 | 1.721 | 1,826,968 | -233,391 | 0.37% | 3,144,959 |
| 2020-06-19 | 2020-06-17 | 1.626 | 2,060,359 | -2,114,314 | 0.42% | 3,349,681 |
| 2020-06-17 | 2020-06-15 | 1.626 | 4,174,673 | -23,841 | 0.86% | 6,787,080 |
| 2020-06-16 | 2020-06-12 | 1.530 | 4,198,514 | +188,218 | 0.86% | 6,424,320 |
| 2020-06-15 | 2020-06-11 | 1.450 | 4,010,296 | +252,212 | 0.82% | 5,816,720 |
| 2020-06-12 | 2020-06-10 | 1.435 | 3,758,084 | +672,565 | 0.77% | 5,391,000 |
| 2020-06-10 | 2020-06-08 | 1.371 | 3,085,519 | +351,340 | 0.63% | 4,229,480 |
| 2020-06-05 | 2020-06-03 | 1.435 | 2,734,179 | +6,274 | 0.56% | 3,922,201 |
| 2020-06-03 | 2020-06-01 | 1.387 | 2,727,905 | -2,509 | 0.56% | 3,782,760 |
| 2020-06-02 | 2020-05-29 | 1.371 | 2,730,414 | +189,472 | 0.56% | 3,742,720 |
| 2020-05-27 | 2020-05-25 | 1.387 | 2,540,942 | +247,193 | 0.52% | 3,523,501 |
| 2020-05-26 | 2020-05-22 | 1.355 | 2,293,749 | +323,735 | 0.46% | 3,107,600 |
| 2020-05-25 | 2020-05-21 | 1.387 | 1,970,014 | +149,320 | 0.39% | 2,731,800 |
| 2020-05-19 | 2020-05-15 | 1.371 | 1,820,694 | -10,936,715 | 0.36% | 2,495,719 |
| 2020-05-18 | 2020-05-14 | 1.307 | 12,757,409 | -25,095 | 2.54% | 16,673,880 |
| 2020-05-15 | 2020-05-13 | 1.323 | 12,782,504 | +388,983 | 2.55% | 16,910,419 |
| 2020-05-14 | 2020-05-12 | 1.307 | 12,393,521 | +94,109 | 2.47% | 16,198,280 |
| 2020-05-13 | 2020-05-11 | 1.339 | 12,299,412 | +25,096 | 2.45% | 16,467,360 |
| 2020-05-12 | 2020-05-08 | 1.387 | 12,274,316 | +1,931,115 | 2.45% | 17,020,680 |
| 2020-05-11 | 2020-05-07 | 1.339 | 10,343,201 | +525,756 | 2.06% | 13,848,241 |
| 2020-05-08 | 2020-05-06 | 1.371 | 9,817,445 | +558,379 | 1.96% | 13,457,280 |
| 2020-05-07 | 2020-05-05 | 1.403 | 9,259,066 | +621,120 | 1.84% | 12,987,041 |
| 2020-05-06 | 2020-05-04 | 1.387 | 8,637,946 | +649,979 | 1.72% | 11,978,159 |
| 2020-05-05 | 2020-04-29 | 1.435 | 7,987,967 | +230,880 | 1.59% | 11,458,799 |
| 2020-04-29 | 2020-04-27 | 1.450 | 7,757,087 | +450,468 | 1.55% | 11,251,240 |
| 2020-04-28 | 2020-04-24 | 1.435 | 7,306,619 | +633,667 | 1.46% | 10,481,401 |
| 2020-04-27 | 2020-04-23 | 1.435 | 6,672,952 | +204,530 | 1.33% | 9,572,400 |
| 2020-04-24 | 2020-04-22 | 1.435 | 6,468,422 | +794,280 | 1.29% | 9,279,001 |
| 2020-04-23 | 2020-04-21 | 1.435 | 5,674,142 | +1,313,761 | 1.13% | 8,139,600 |
| 2020-04-22 | 2020-04-20 | 1.419 | 4,360,381 | +395,257 | 0.87% | 6,185,500 |
| 2020-04-21 | 2020-04-17 | 1.419 | 3,965,124 | +478,074 | 0.79% | 5,624,801 |
| 2020-04-20 | 2020-04-16 | 1.419 | 3,487,050 | -131,753 | 0.69% | 4,946,620 |
| 2020-04-17 | 2020-04-15 | 1.387 | 3,618,803 | -30,115 | 0.72% | 5,018,160 |
| 2020-04-16 | 2020-04-14 | 1.466 | 3,648,918 | +385,220 | 0.73% | 5,350,721 |
| 2020-04-15 | 2020-04-09 | 1.291 | 3,263,698 | -140,536 | 0.65% | 4,213,620 |
| 2020-04-14 | 2020-04-08 | 1.164 | 3,404,234 | -25,096 | 0.68% | 3,960,980 |
| 2020-04-08 | 2020-04-06 | 1.100 | 3,429,330 | +173,160 | 0.68% | 3,771,540 |
| 2020-04-07 | 2020-04-03 | 0.972 | 3,256,170 | +225,862 | 0.65% | 3,165,900 |
| 2020-04-03 | 2020-04-01 | 0.956 | 3,030,308 | +917,248 | 0.60% | 2,898,000 |
| 2020-04-01 | 2020-03-30 | 0.909 | 2,113,060 | +31,370 | 0.42% | 1,919,760 |
| 2020-03-31 | 2020-03-27 | 0.909 | 2,081,690 | +48,937 | 0.41% | 1,891,260 |
| 2020-03-30 | 2020-03-26 | 0.861 | 2,032,753 | +47,682 | 0.40% | 1,749,600 |
| 2020-03-27 | 2020-03-25 | 0.909 | 1,985,071 | -12,548 | 0.40% | 1,803,480 |
| 2020-03-26 | 2020-03-24 | 0.861 | 1,997,619 | +18,822 | 0.40% | 1,719,360 |
| 2020-03-24 | 2020-03-20 | 0.741 | 1,978,797 | +62,739 | 0.39% | 1,466,610 |
| 2020-03-23 | 2020-03-19 | 0.669 | 1,916,058 | -42,663 | 0.38% | 1,282,680 |
| 2020-03-20 | 2020-03-18 | 0.717 | 1,958,721 | -66,504 | 0.39% | 1,404,900 |
| 2020-03-17 | 2020-03-13 | 0.988 | 2,025,225 | -1,254 | 0.40% | 2,001,360 |
| 2020-03-16 | 2020-03-12 | 1.084 | 2,026,479 | -2,510 | 0.40% | 2,196,400 |
| 2020-03-12 | 2020-03-10 | 1.100 | 2,028,989 | +2,510 | 0.40% | 2,231,460 |
| 2020-03-11 | 2020-03-09 | 1.100 | 2,026,479 | -15,058 | 0.40% | 2,228,700 |
| 2020-03-10 | 2020-03-06 | 1.195 | 2,041,537 | +37,644 | 0.41% | 2,440,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 2,003,893 | +25,096 | 0.40% | 2,459,380 |
| 2020-03-05 | 2020-03-03 | 1.195 | 1,978,797 | +62,739 | 0.39% | 2,365,499 |
| 2020-03-03 | 2020-02-28 | 1.195 | 1,916,058 | -1,255 | 0.38% | 2,290,500 |
| 2020-03-02 | 2020-02-27 | 1.259 | 1,917,313 | -2,510 | 0.38% | 2,414,240 |
| 2020-02-27 | 2020-02-25 | 1.211 | 1,919,823 | +26,351 | 0.38% | 2,325,601 |
| 2020-02-26 | 2020-02-24 | 1.291 | 1,893,472 | +8,784 | 0.38% | 2,444,580 |
| 2020-02-24 | 2020-02-20 | 1.435 | 1,884,688 | -12,548 | 0.38% | 2,703,599 |
| 2020-02-21 | 2020-02-19 | 1.466 | 1,897,236 | +5,019 | 0.38% | 2,782,079 |
| 2020-02-20 | 2020-02-18 | 1.482 | 1,892,217 | -13,803 | 0.38% | 2,804,880 |
| 2020-02-19 | 2020-02-17 | 1.530 | 1,906,020 | +138,027 | 0.38% | 2,916,480 |
| 2020-02-18 | 2020-02-14 | 1.530 | 1,767,993 | -5,020 | 0.35% | 2,705,279 |
| 2020-02-17 | 2020-02-13 | 1.594 | 1,773,013 | +27,606 | 0.35% | 2,826,001 |
| 2020-02-14 | 2020-02-12 | 1.546 | 1,745,407 | +151,829 | 0.35% | 2,698,540 |
| 2020-02-12 | 2020-02-10 | 1.514 | 1,593,578 | +6,274 | 0.32% | 2,413,000 |
| 2020-02-11 | 2020-02-07 | 1.578 | 1,587,304 | -114,186 | 0.32% | 2,504,700 |
| 2020-02-10 | 2020-02-06 | 1.721 | 1,701,490 | +12,548 | 0.34% | 2,928,960 |
| 2020-02-07 | 2020-02-05 | 1.769 | 1,688,942 | -86,580 | 0.34% | 2,988,120 |
| 2020-02-06 | 2020-02-04 | 1.945 | 1,775,522 | +46,427 | 0.35% | 3,452,600 |
| 2020-02-05 | 2020-02-03 | 1.945 | 1,729,095 | +12,548 | 0.34% | 3,362,320 |
| 2020-02-04 | 2020-01-31 | 2.024 | 1,716,547 | -31,370 | 0.34% | 3,474,720 |
| 2020-02-03 | 2020-01-30 | 2.040 | 1,747,917 | +25,096 | 0.35% | 3,566,080 |
| 2020-01-31 | 2020-01-29 | 1.976 | 1,722,821 | +48,937 | 0.34% | 3,405,040 |
| 2020-01-30 | 2020-01-24 | 2.168 | 1,673,884 | +13,802 | 0.33% | 3,628,479 |
| 2020-01-29 | 2020-01-22 | 2.391 | 1,660,082 | +17,567 | 0.33% | 3,969,000 |
| 2020-01-23 | 2020-01-21 | 2.534 | 1,642,515 | +10,038 | 0.33% | 4,162,620 |
| 2020-01-22 | 2020-01-20 | 2.486 | 1,632,477 | +174,416 | 0.33% | 4,059,121 |
| 2020-01-21 | 2020-01-17 | 2.295 | 1,458,061 | +42,662 | 0.29% | 3,346,559 |
| 2020-01-20 | 2020-01-16 | 2.502 | 1,415,399 | 0.28% | 3,541,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy