History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.030 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.054 0 +0
2025-09-04 2025-09-02 1.043 0 +0
2025-09-03 2025-09-01 1.074 0 +0
2025-09-02 2025-08-29 1.064 0 +0
2025-09-01 2025-08-28 1.074 0 +0
2025-08-29 2025-08-27 1.074 0 +0
2025-08-28 2025-08-26 1.074 0 +0
2025-08-27 2025-08-25 1.054 0 +0
2025-08-26 2025-08-22 1.074 0 +0
2025-08-25 2025-08-21 1.074 0 +0
2025-08-22 2025-08-20 1.074 0 +0
2025-08-21 2025-08-19 1.074 0 +0
2025-08-20 2025-08-18 1.054 0 +0
2025-08-19 2025-08-15 1.043 0 +0
2025-08-18 2025-08-14 1.033 0 +0
2025-08-15 2025-08-13 1.033 0 +0
2025-08-14 2025-08-12 1.023 0 +0
2025-08-13 2025-08-11 1.023 0 +0
2025-08-12 2025-08-08 1.043 0 +0
2025-08-11 2025-08-07 1.023 0 +0
2025-08-08 2025-08-06 1.013 0 +0
2025-08-07 2025-08-05 0.992 0 +0
2025-08-06 2025-08-04 0.992 0 +0
2025-08-05 2025-08-01 1.023 0 +0
2025-08-04 2025-07-31 1.033 0 +0
2025-08-01 2025-07-30 1.043 0 +0
2025-07-31 2025-07-29 1.033 0 +0
2025-07-30 2025-07-28 1.023 0 +0
2025-07-29 2025-07-25 1.064 0 +0
2025-07-28 2025-07-24 1.023 0 +0
2025-07-25 2025-07-23 1.043 0 +0
2025-07-24 2025-07-22 0.992 0 +0
2025-07-23 2025-07-21 0.992 0 +0
2025-07-22 2025-07-18 0.972 0 +0
2025-07-21 2025-07-17 0.941 0 +0
2025-07-18 2025-07-16 0.951 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.869 0 +0
2025-07-08 2025-07-04 0.869 0 +0
2025-07-07 2025-07-03 0.839 0 +0
2025-07-04 2025-07-02 0.839 0 +0
2025-07-03 2025-06-30 0.849 0 +0
2025-07-02 2025-06-27 0.849 0 +0
2025-06-30 2025-06-26 0.839 0 +0
2025-06-27 2025-06-25 0.829 0 +0
2025-06-26 2025-06-24 0.829 0 +0
2025-06-25 2025-06-23 0.818 0 +0
2025-06-24 2025-06-20 0.829 0 +0
2025-06-23 2025-06-19 0.818 0 +0
2025-06-20 2025-06-18 0.839 0 +0
2025-06-19 2025-06-17 0.829 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.829 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.818 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.818 0 +0
2025-06-09 2025-06-05 0.818 0 +0
2025-06-06 2025-06-04 0.818 0 +0
2025-06-05 2025-06-03 0.818 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.818 0 +0
2025-06-02 2025-05-29 0.829 0 +0
2025-05-30 2025-05-28 0.839 0 +0
2025-05-29 2025-05-27 0.829 0 +0
2025-05-28 2025-05-26 0.829 0 +0
2025-05-27 2025-05-23 0.829 0 +0
2025-05-26 2025-05-22 0.829 0 +0
2025-05-23 2025-05-21 0.988 0 +0
2025-05-22 2025-05-20 0.977 0 +0
2025-05-21 2025-05-19 0.977 0 +0
2025-05-20 2025-05-16 0.955 0 +0
2025-05-19 2025-05-15 0.944 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.933 0 +0
2025-05-14 2025-05-12 0.944 0 +0
2025-05-13 2025-05-09 0.944 0 +0
2025-05-12 2025-05-08 0.933 0 +0
2025-05-09 2025-05-07 0.933 0 +0
2025-05-08 2025-05-06 0.933 0 +0
2025-05-07 2025-05-02 0.921 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.910 0 +0
2025-04-30 2025-04-28 0.921 0 +0
2025-04-29 2025-04-25 0.944 0 +0
2025-04-28 2025-04-24 0.944 0 +0
2025-04-25 2025-04-23 0.955 0 +0
2025-04-24 2025-04-22 0.933 0 +0
2025-04-23 2025-04-17 0.933 0 +0
2025-04-22 2025-04-16 0.944 0 +0
2025-04-17 2025-04-15 0.944 0 +0
2025-04-16 2025-04-14 0.966 0 +0
2025-04-15 2025-04-11 0.944 0 +0
2025-04-14 2025-04-10 0.933 0 +0
2025-04-11 2025-04-09 0.933 0 +0
2025-04-10 2025-04-08 0.944 0 +0
2025-04-09 2025-04-07 0.877 0 +0
2025-04-08 2025-04-03 0.999 0 +0
2025-04-07 2025-04-02 1.021 0 +0
2025-04-03 2025-04-01 1.021 0 +0
2025-04-02 2025-03-31 1.021 0 +0
2025-04-01 2025-03-28 0.999 0 +0
2025-03-31 2025-03-27 0.999 0 +0
2025-03-28 2025-03-26 0.988 0 +0
2025-03-27 2025-03-25 0.988 0 +0
2025-03-26 2025-03-24 0.988 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 0.988 0 +0
2025-03-20 2025-03-18 0.999 0 +0
2025-03-19 2025-03-17 1.010 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 1.032 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.977 0 +0
2025-03-11 2025-03-07 0.955 0 +0
2025-03-10 2025-03-06 0.966 0 +0
2025-03-07 2025-03-05 0.955 0 +0
2025-03-06 2025-03-04 0.966 0 +0
2025-03-05 2025-03-03 0.955 0 +0
2025-03-04 2025-02-28 0.955 0 +0
2025-03-03 2025-02-27 0.966 0 +0
2025-02-28 2025-02-26 0.966 0 +0
2025-02-27 2025-02-25 0.955 0 +0
2025-02-26 2025-02-24 0.955 0 +0
2025-02-25 2025-02-21 0.944 0 +0
2025-02-24 2025-02-20 0.944 0 +0
2025-02-21 2025-02-19 0.944 0 +0
2025-02-20 2025-02-18 0.944 0 +0
2025-02-19 2025-02-17 0.944 0 +0
2025-02-18 2025-02-14 0.966 0 +0
2025-02-17 2025-02-13 0.966 0 +0
2025-02-14 2025-02-12 0.977 0 +0
2025-02-13 2025-02-11 0.977 0 +0
2025-02-12 2025-02-10 0.977 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.977 0 +0
2025-02-06 2025-02-04 0.977 0 +0
2025-02-05 2025-02-03 0.966 0 +0
2025-02-04 2025-01-28 0.977 0 +0
2025-02-03 2025-01-24 0.966 0 +0
2025-01-27 2025-01-23 0.966 0 +0
2025-01-24 2025-01-22 0.966 0 +0
2025-01-23 2025-01-21 0.966 0 +0
2025-01-22 2025-01-20 0.966 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.966 0 +0
2025-01-17 2025-01-15 0.921 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.944 0 +0
2025-01-14 2025-01-10 0.955 0 +0
2025-01-13 2025-01-09 0.955 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.977 0 +0
2025-01-08 2025-01-06 0.966 0 +0
2025-01-07 2025-01-03 0.966 0 +0
2025-01-06 2025-01-02 0.977 0 +0
2025-01-03 2024-12-31 0.966 0 +0
2025-01-02 2024-12-27 0.966 0 +0
2024-12-30 2024-12-24 0.966 0 +0
2024-12-27 2024-12-20 0.977 0 +0
2024-12-23 2024-12-19 0.966 0 +0
2024-12-20 2024-12-18 0.977 0 +0
2024-12-19 2024-12-17 0.977 0 +0
2024-12-18 2024-12-16 0.988 0 +0
2024-12-17 2024-12-13 0.988 0 +0
2024-12-16 2024-12-12 0.999 0 +0
2024-12-13 2024-12-11 0.988 0 +0
2024-12-12 2024-12-10 0.977 0 +0
2024-12-11 2024-12-09 0.966 0 +0
2024-12-10 2024-12-06 0.966 0 +0
2024-12-09 2024-12-05 0.955 0 +0
2024-12-06 2024-12-04 0.955 0 +0
2024-12-05 2024-12-03 0.944 0 +0
2024-12-04 2024-12-02 0.933 0 +0
2024-12-03 2024-11-29 0.933 0 +0
2024-12-02 2024-11-28 0.921 0 +0
2024-11-29 2024-11-27 0.933 0 +0
2024-11-28 2024-11-26 0.933 0 +0
2024-11-27 2024-11-25 0.866 0 +0
2024-11-26 2024-11-22 0.899 0 +0
2024-11-25 2024-11-21 0.966 0 +0
2024-11-22 2024-11-20 0.955 0 +0
2024-11-21 2024-11-19 0.955 0 +0
2024-11-20 2024-11-18 0.955 0 +0
2024-11-19 2024-11-15 0.955 0 +0
2024-11-18 2024-11-14 0.988 0 +0
2024-11-15 2024-11-13 0.977 0 +0
2024-11-14 2024-11-12 0.977 0 +0
2024-11-13 2024-11-11 0.988 0 +0
2024-11-12 2024-11-08 0.977 0 +0
2024-11-11 2024-11-07 0.988 0 +0
2024-11-08 2024-11-06 0.977 0 +0
2024-11-07 2024-11-05 1.044 0 +0
2024-11-06 2024-11-04 1.088 0 +0
2024-11-05 2024-11-01 1.099 0 +0
2024-11-04 2024-10-31 1.110 0 +0
2024-11-01 2024-10-30 1.066 0 +0
2024-10-31 2024-10-29 1.077 0 +0
2024-10-30 2024-10-28 1.066 0 +0
2024-10-29 2024-10-25 1.121 0 +0
2024-10-28 2024-10-24 1.121 0 +0
2024-10-25 2024-10-23 1.121 0 +0
2024-10-24 2024-10-22 1.121 0 +0
2024-10-23 2024-10-21 1.121 0 +0
2024-10-22 2024-10-18 1.121 0 +0
2024-10-21 2024-10-17 1.121 0 +0
2024-10-18 2024-10-16 1.121 0 +0
2024-10-17 2024-10-15 1.121 0 +0
2024-10-16 2024-10-14 1.155 0 +0
2024-10-15 2024-10-10 1.155 0 +0
2024-10-14 2024-10-09 1.132 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.232 0 +0
2024-10-08 2024-10-04 1.254 0 +0
2024-10-07 2024-10-03 1.221 0 +0
2024-10-04 2024-10-02 1.254 0 +0
2024-10-03 2024-09-30 1.155 0 +0
2024-10-02 2024-09-27 1.088 0 +0
2024-09-30 2024-09-26 1.099 0 +0
2024-09-27 2024-09-25 1.055 0 +0
2024-09-26 2024-09-24 1.066 0 +0
2024-09-25 2024-09-23 1.055 0 +0
2024-09-24 2024-09-20 1.077 0 +0
2024-09-23 2024-09-19 1.077 0 +0
2024-09-20 2024-09-17 1.077 0 +0
2024-09-19 2024-09-16 1.066 0 +0
2024-09-17 2024-09-13 1.055 0 +0
2024-09-16 2024-09-12 1.044 0 +0
2024-09-13 2024-09-11 1.044 0 +0
2024-09-12 2024-09-10 1.088 0 +0
2024-09-11 2024-09-09 1.088 0 +0
2024-09-10 2024-09-05 1.077 0 +0
2024-09-09 2024-09-04 1.099 0 +0
2024-09-05 2024-09-03 1.077 0 +0
2024-09-04 2024-09-02 1.099 0 +0
2024-09-03 2024-08-30 1.099 0 +0
2024-09-02 2024-08-29 1.144 0 +0
2024-08-30 2024-08-28 1.144 0 +0
2024-08-29 2024-08-27 1.144 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.167 0 +0
2024-08-26 2024-08-22 1.167 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.189 0 +0
2024-08-21 2024-08-19 1.189 0 +0
2024-08-20 2024-08-16 1.167 0 +0
2024-08-19 2024-08-15 1.189 0 +0
2024-08-16 2024-08-14 1.189 0 +0
2024-08-15 2024-08-13 1.201 0 +0
2024-08-14 2024-08-12 1.167 0 +0
2024-08-13 2024-08-09 1.167 0 +0
2024-08-12 2024-08-08 1.189 0 +0
2024-08-09 2024-08-07 1.189 0 +0
2024-08-08 2024-08-06 1.189 0 +0
2024-08-07 2024-08-05 1.212 0 +0
2024-08-06 2024-08-02 1.223 0 +0
2024-08-05 2024-08-01 1.201 0 +0
2024-08-02 2024-07-31 1.201 0 +0
2024-08-01 2024-07-30 1.235 0 +0
2024-07-31 2024-07-29 1.167 0 +0
2024-07-30 2024-07-26 1.167 0 +0
2024-07-29 2024-07-25 1.155 0 +0
2024-07-26 2024-07-24 1.201 0 +0
2024-07-25 2024-07-23 1.223 0 +0
2024-07-24 2024-07-22 1.212 0 +0
2024-07-23 2024-07-19 1.167 0 +0
2024-07-22 2024-07-18 1.223 0 +0
2024-07-19 2024-07-17 1.223 0 +0
2024-07-18 2024-07-16 1.223 0 +0
2024-07-17 2024-07-15 1.223 0 +0
2024-07-16 2024-07-12 1.223 0 +0
2024-07-15 2024-07-11 1.212 0 +0
2024-07-12 2024-07-10 1.201 0 +0
2024-07-11 2024-07-09 1.235 0 +0
2024-07-10 2024-07-08 1.235 0 +0
2024-07-09 2024-07-05 1.268 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.291 0 +0
2024-07-04 2024-07-02 1.291 0 +0
2024-07-03 2024-06-28 1.268 0 +0
2024-07-02 2024-06-27 1.268 0 +0
2024-06-28 2024-06-26 1.268 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.280 0 +0
2024-06-25 2024-06-21 1.302 0 +0
2024-06-24 2024-06-20 1.302 0 +0
2024-06-21 2024-06-19 1.291 0 +0
2024-06-20 2024-06-18 1.302 0 +0
2024-06-19 2024-06-17 1.302 0 +0
2024-06-18 2024-06-14 1.314 0 +0
2024-06-17 2024-06-13 1.291 0 +0
2024-06-14 2024-06-12 1.291 0 +0
2024-06-13 2024-06-11 1.302 0 +0
2024-06-12 2024-06-07 1.314 0 +0
2024-06-11 2024-06-06 1.325 0 +0
2024-06-07 2024-06-05 1.348 0 +0
2024-06-06 2024-06-04 1.348 0 +0
2024-06-05 2024-06-03 1.348 0 +0
2024-06-04 2024-05-31 1.348 0 +0
2024-06-03 2024-05-30 1.348 0 +0
2024-05-31 2024-05-29 1.625 0 +0
2024-05-30 2024-05-28 1.613 0 +0
2024-05-29 2024-05-27 1.601 0 +0
2024-05-28 2024-05-24 1.613 0 +0
2024-05-27 2024-05-23 1.613 0 +0
2024-05-24 2024-05-22 1.613 0 +0
2024-05-23 2024-05-21 1.601 0 +0
2024-05-22 2024-05-20 1.601 0 +0
2024-05-21 2024-05-17 1.601 0 +0
2024-05-20 2024-05-16 1.576 0 +0
2024-05-17 2024-05-14 1.588 0 +0
2024-05-16 2024-05-13 1.601 0 +0
2024-05-14 2024-05-10 1.588 0 +0
2024-05-13 2024-05-09 1.588 0 +0
2024-05-10 2024-05-08 1.588 0 +0
2024-05-09 2024-05-07 1.576 0 +0
2024-05-08 2024-05-06 1.576 0 +0
2024-05-07 2024-05-03 1.564 0 +0
2024-05-06 2024-05-02 1.564 0 +0
2024-05-03 2024-04-30 1.564 0 +0
2024-05-02 2024-04-29 1.564 0 +0
2024-04-30 2024-04-26 1.551 0 +0
2024-04-29 2024-04-25 1.564 0 +0
2024-04-26 2024-04-24 1.551 0 +0
2024-04-25 2024-04-23 1.564 0 +0
2024-04-24 2024-04-22 1.576 0 +0
2024-04-23 2024-04-19 1.576 0 +0
2024-04-22 2024-04-18 1.564 0 +0
2024-04-19 2024-04-17 1.564 0 +0
2024-04-18 2024-04-16 1.539 0 +0
2024-04-17 2024-04-15 1.551 0 +0
2024-04-16 2024-04-12 1.564 0 +0
2024-04-15 2024-04-11 1.564 0 +0
2024-04-12 2024-04-10 1.564 0 +0
2024-04-11 2024-04-09 1.564 0 +0
2024-04-10 2024-04-08 1.576 0 +0
2024-04-09 2024-04-05 1.576 0 +0
2024-04-08 2024-04-03 1.601 0 +0
2024-04-05 2024-04-02 1.601 0 +0
2024-04-03 2024-03-28 1.588 0 +0
2024-04-02 2024-03-27 1.588 0 +0
2024-03-28 2024-03-26 1.601 0 +0
2024-03-27 2024-03-25 1.588 0 +0
2024-03-26 2024-03-22 1.625 0 +0
2024-03-25 2024-03-21 1.638 0 +0
2024-03-22 2024-03-20 1.625 0 +0
2024-03-21 2024-03-19 1.638 0 +0
2024-03-20 2024-03-18 1.638 0 +0
2024-03-19 2024-03-15 1.601 0 +0
2024-03-18 2024-03-14 1.613 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.539 0 +0
2024-03-13 2024-03-11 1.527 0 +0
2024-03-12 2024-03-08 1.465 0 +0
2024-03-11 2024-03-07 1.465 0 +0
2024-03-08 2024-03-06 1.478 0 +0
2024-03-07 2024-03-05 1.453 0 +0
2024-03-06 2024-03-04 1.465 0 +0
2024-03-05 2024-03-01 1.490 0 +0
2024-03-04 2024-02-29 1.478 0 +0
2024-03-01 2024-02-28 1.453 0 +0
2024-02-29 2024-02-27 1.428 0 +0
2024-02-28 2024-02-26 1.453 0 +0
2024-02-27 2024-02-23 1.441 0 +0
2024-02-26 2024-02-22 1.416 0 +0
2024-02-23 2024-02-21 1.416 0 +0
2024-02-22 2024-02-20 1.428 0 +0
2024-02-21 2024-02-19 1.416 0 +0
2024-02-20 2024-02-16 1.391 0 +0
2024-02-19 2024-02-15 1.404 0 +0
2024-02-16 2024-02-14 1.379 0 +0
2024-02-15 2024-02-09 1.404 0 +0
2024-02-14 2024-02-07 1.391 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.293 0 +0
2024-02-06 2024-02-02 1.281 0 +0
2024-02-05 2024-02-01 1.256 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.256 0 +0
2024-01-31 2024-01-29 1.256 0 +0
2024-01-30 2024-01-26 1.244 0 +0
2024-01-29 2024-01-25 1.244 0 +0
2024-01-26 2024-01-24 1.231 0 +0
2024-01-25 2024-01-23 1.231 0 +0
2024-01-24 2024-01-22 1.231 0 +0
2024-01-23 2024-01-19 1.207 0 +0
2024-01-22 2024-01-18 1.207 0 +0
2024-01-19 2024-01-17 1.207 0 +0
2024-01-18 2024-01-16 1.219 0 +0
2024-01-17 2024-01-15 1.219 0 +0
2024-01-16 2024-01-12 1.281 0 +0
2024-01-15 2024-01-11 1.244 0 +0
2024-01-12 2024-01-10 1.281 0 +0
2024-01-11 2024-01-09 1.256 0 +0
2024-01-10 2024-01-08 1.244 0 +0
2024-01-09 2024-01-05 1.268 0 +0
2024-01-08 2024-01-04 1.293 0 +0
2024-01-05 2024-01-03 1.293 0 +0
2024-01-04 2024-01-02 1.317 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.293 0 +0
2023-12-29 2023-12-27 1.293 0 +0
2023-12-28 2023-12-22 1.354 0 +0
2023-12-27 2023-12-21 1.354 0 +0
2023-12-22 2023-12-20 1.379 0 +0
2023-12-21 2023-12-19 1.391 0 +0
2023-12-20 2023-12-18 1.453 0 +0
2023-12-19 2023-12-15 1.453 0 +0
2023-12-18 2023-12-14 1.465 0 +0
2023-12-15 2023-12-13 1.453 0 +0
2023-12-14 2023-12-12 1.391 0 +0
2023-12-13 2023-12-11 1.416 0 +0
2023-12-12 2023-12-08 1.478 0 +0
2023-12-11 2023-12-07 1.453 0 +0
2023-12-08 2023-12-06 1.453 0 +0
2023-12-07 2023-12-05 1.391 0 +0
2023-12-06 2023-12-04 1.244 0 +0
2023-12-05 2023-12-01 1.182 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.194 0 +0
2023-11-30 2023-11-28 1.207 0 +0
2023-11-29 2023-11-27 1.170 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.231 0 +0
2023-11-23 2023-11-21 1.293 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.465 0 +0
2023-11-20 2023-11-16 1.650 0 +0
2023-11-17 2023-11-15 1.675 0 +0
2023-11-16 2023-11-14 1.675 0 +0
2023-11-15 2023-11-13 1.675 0 +0
2023-11-14 2023-11-10 1.675 0 +0
2023-11-13 2023-11-09 1.675 0 +0
2023-11-10 2023-11-08 1.675 0 +0
2023-11-09 2023-11-07 1.675 0 +0
2023-11-08 2023-11-06 1.687 0 +0
2023-11-07 2023-11-03 1.662 0 +0
2023-11-06 2023-11-02 1.564 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.687 0 +0
2023-10-30 2023-10-26 1.699 0 +0
2023-10-27 2023-10-25 1.699 0 +0
2023-10-26 2023-10-24 1.662 0 +0
2023-10-25 2023-10-20 1.601 0 +0
2023-10-24 2023-10-19 1.736 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.687 0 +0
2023-10-18 2023-10-16 1.736 0 +0
2023-10-17 2023-10-13 1.748 0 +0
2023-10-16 2023-10-12 1.724 0 +0
2023-10-13 2023-10-11 1.662 0 +0
2023-10-12 2023-10-10 1.675 0 +0
2023-10-11 2023-10-09 1.798 0 +0
2023-10-10 2023-10-06 1.687 0 +0
2023-10-09 2023-10-05 1.613 0 +0
2023-10-06 2023-10-04 1.514 0 +0
2023-10-05 2023-10-03 1.391 0 +0
2023-10-04 2023-09-29 1.157 0 +0
2023-10-03 2023-09-28 1.194 0 +0
2023-09-29 2023-09-27 1.305 0 +0
2023-09-28 2023-09-26 1.256 0 +0
2023-09-27 2023-09-25 1.317 0 +0
2023-09-26 2023-09-22 1.441 0 +0
2023-09-25 2023-09-21 1.588 0 +0
2023-09-22 2023-09-20 1.810 0 +0
2023-09-21 2023-09-19 1.835 0 +0
2023-09-20 2023-09-18 1.822 0 +0
2023-09-19 2023-09-15 1.822 0 +0
2023-09-18 2023-09-14 1.822 0 +0
2023-09-15 2023-09-13 1.785 0 +0
2023-09-14 2023-09-12 1.835 0 +0
2023-09-13 2023-09-11 1.859 0 +0
2023-09-12 2023-09-07 1.798 0 +0
2023-09-11 2023-09-06 1.810 0 +0
2023-09-07 2023-09-05 1.785 0 +0
2023-09-06 2023-09-04 1.872 0 +0
2023-09-05 2023-08-31 1.872 0 +0
2023-09-04 2023-08-30 1.884 0 +0
2023-08-31 2023-08-29 1.835 0 +0
2023-08-30 2023-08-28 1.847 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.810 0 +0
2023-08-25 2023-08-23 1.810 0 +0
2023-08-24 2023-08-22 1.823 0 +0
2023-08-23 2023-08-21 1.835 0 +0
2023-08-22 2023-08-18 1.798 0 +0
2023-08-21 2023-08-17 1.773 0 +0
2023-08-18 2023-08-16 1.698 0 +0
2023-08-17 2023-08-15 1.648 0 +0
2023-08-16 2023-08-14 1.561 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.660 0 +0
2023-08-11 2023-08-09 1.636 0 +0
2023-08-10 2023-08-08 1.611 0 +0
2023-08-09 2023-08-07 1.611 0 +0
2023-08-08 2023-08-04 1.636 0 +0
2023-08-07 2023-08-03 1.636 0 +0
2023-08-04 2023-08-02 1.623 0 +0
2023-08-03 2023-08-01 1.648 0 +0
2023-08-02 2023-07-31 1.623 0 +0
2023-08-01 2023-07-28 1.611 0 +0
2023-07-31 2023-07-27 1.636 0 +0
2023-07-28 2023-07-26 1.623 0 +0
2023-07-27 2023-07-25 1.611 0 +0
2023-07-26 2023-07-24 1.598 0 +0
2023-07-25 2023-07-21 1.623 0 +0
2023-07-24 2023-07-20 1.623 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.673 0 +0
2023-07-19 2023-07-14 1.648 0 +0
2023-07-18 2023-07-13 1.623 0 +0
2023-07-14 2023-07-12 1.611 0 +0
2023-07-13 2023-07-11 1.598 0 +0
2023-07-12 2023-07-10 1.611 0 +0
2023-07-11 2023-07-07 1.573 0 +0
2023-07-10 2023-07-06 1.561 0 +0
2023-07-07 2023-07-05 1.623 0 +0
2023-07-06 2023-07-04 1.748 0 +0
2023-07-05 2023-07-03 1.910 0 +0
2023-07-04 2023-06-30 1.985 0 +0
2023-07-03 2023-06-29 1.985 0 +0
2023-06-30 2023-06-28 1.998 0 +0
2023-06-29 2023-06-27 1.973 0 +0
2023-06-28 2023-06-26 1.973 0 +0
2023-06-27 2023-06-23 1.935 0 +0
2023-06-26 2023-06-21 1.935 0 +0
2023-06-23 2023-06-20 1.973 0 +0
2023-06-21 2023-06-19 1.960 0 +0
2023-06-20 2023-06-16 1.873 0 +0
2023-06-19 2023-06-15 1.823 0 +0
2023-06-16 2023-06-14 1.848 0 +0
2023-06-15 2023-06-13 1.685 0 +0
2023-06-14 2023-06-12 1.623 0 +0
2023-06-13 2023-06-09 1.623 0 +0
2023-06-12 2023-06-08 1.673 0 +0
2023-06-09 2023-06-07 1.917 0 +0
2023-06-08 2023-06-06 1.958 0 +0
2023-06-07 2023-06-05 1.823 0 +0
2023-06-06 2023-06-02 1.796 0 +0
2023-06-05 2023-06-01 1.796 0 +0
2023-06-02 2023-05-31 1.782 0 +0
2023-06-01 2023-05-30 1.755 0 +0
2023-05-31 2023-05-29 1.728 0 +0
2023-05-30 2023-05-25 1.755 0 +0
2023-05-29 2023-05-24 1.742 0 +0
2023-05-25 2023-05-23 1.782 0 +0
2023-05-24 2023-05-22 1.796 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.796 0 +0
2023-05-19 2023-05-17 1.836 0 +0
2023-05-18 2023-05-16 1.850 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 1.863 0 +0
2023-05-15 2023-05-11 1.877 0 +0
2023-05-12 2023-05-10 1.917 0 +0
2023-05-11 2023-05-09 1.890 0 +0
2023-05-10 2023-05-08 1.917 0 +0
2023-05-09 2023-05-05 1.958 0 +0
2023-05-08 2023-05-04 1.958 0 +0
2023-05-05 2023-05-03 1.958 0 +0
2023-05-04 2023-05-02 1.971 0 +0
2023-05-03 2023-04-28 1.971 0 +0
2023-05-02 2023-04-27 1.944 0 +0
2023-04-28 2023-04-26 1.917 0 +0
2023-04-27 2023-04-25 1.890 0 +0
2023-04-26 2023-04-24 1.904 0 +0
2023-04-25 2023-04-21 1.944 0 +0
2023-04-24 2023-04-20 1.917 0 +0
2023-04-21 2023-04-19 1.998 0 +0
2023-04-20 2023-04-18 2.012 0 +0
2023-04-19 2023-04-17 1.998 0 +0
2023-04-18 2023-04-14 1.971 0 +0
2023-04-17 2023-04-13 2.012 0 +0
2023-04-14 2023-04-12 1.958 0 +0
2023-04-13 2023-04-11 1.958 0 +0
2023-04-12 2023-04-06 1.998 0 +0
2023-04-11 2023-04-04 2.025 0 +0
2023-04-06 2023-04-03 2.039 0 +0
2023-04-04 2023-03-31 2.039 0 +0
2023-04-03 2023-03-30 2.066 0 +0
2023-03-31 2023-03-29 2.052 0 +0
2023-03-30 2023-03-28 2.039 0 +0
2023-03-29 2023-03-27 2.133 0 +0
2023-03-28 2023-03-24 2.133 0 +0
2023-03-27 2023-03-23 2.106 0 +0
2023-03-24 2023-03-22 1.917 0 +0
2023-03-23 2023-03-21 1.715 0 +0
2023-03-22 2023-03-20 1.742 0 +0
2023-03-21 2023-03-17 1.782 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.701 0 +0
2023-03-16 2023-03-14 1.593 0 +0
2023-03-15 2023-03-13 1.526 0 +0
2023-03-14 2023-03-10 1.553 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.553 0 +0
2023-03-09 2023-03-07 1.607 0 +0
2023-03-08 2023-03-06 1.593 0 +0
2023-03-07 2023-03-03 1.580 0 +0
2023-03-06 2023-03-02 1.485 0 +0
2023-03-03 2023-03-01 1.553 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.553 0 +0
2023-02-24 2023-02-22 1.553 0 +0
2023-02-23 2023-02-21 1.566 0 +0
2023-02-22 2023-02-20 1.526 0 +0
2023-02-21 2023-02-17 1.499 0 +0
2023-02-20 2023-02-16 1.512 0 +0
2023-02-17 2023-02-15 1.512 0 +0
2023-02-16 2023-02-14 1.499 0 +0
2023-02-15 2023-02-13 1.485 0 +0
2023-02-14 2023-02-10 1.391 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.364 0 +0
2023-02-09 2023-02-07 1.404 0 +0
2023-02-08 2023-02-06 1.404 0 +0
2023-02-07 2023-02-03 1.337 0 +0
2023-02-06 2023-02-02 1.364 0 +0
2023-02-03 2023-02-01 1.364 0 +0
2023-02-02 2023-01-31 1.350 0 +0
2023-02-01 2023-01-30 1.350 0 +0
2023-01-31 2023-01-27 1.337 0 +0
2023-01-30 2023-01-26 1.350 0 +0
2023-01-27 2023-01-20 1.350 0 +0
2023-01-26 2023-01-19 1.337 0 +0
2023-01-20 2023-01-18 1.350 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.350 0 +0
2023-01-16 2023-01-12 1.310 0 +0
2023-01-13 2023-01-11 1.310 0 +0
2023-01-12 2023-01-10 1.283 0 +0
2023-01-11 2023-01-09 1.242 0 +0
2023-01-10 2023-01-06 1.256 0 +0
2023-01-09 2023-01-05 1.323 0 +0
2023-01-06 2023-01-04 1.323 0 +0
2023-01-05 2023-01-03 1.323 0 +0
2023-01-04 2022-12-30 1.310 0 +0
2023-01-03 2022-12-29 1.323 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.728 0 +0
2022-12-28 2022-12-22 1.634 0 +0
2022-12-23 2022-12-21 1.647 0 +0
2022-12-22 2022-12-20 1.647 0 +0
2022-12-21 2022-12-19 1.647 0 +0
2022-12-20 2022-12-16 1.580 0 +0
2022-12-19 2022-12-15 1.674 0 +0
2022-12-16 2022-12-14 1.647 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.485 0 +0
2022-12-13 2022-12-09 1.553 0 +0
2022-12-12 2022-12-08 1.634 0 +0
2022-12-09 2022-12-07 1.634 0 +0
2022-12-08 2022-12-06 1.647 0 +0
2022-12-07 2022-12-05 1.607 0 +0
2022-12-06 2022-12-02 1.661 0 +0
2022-12-05 2022-12-01 1.661 0 +0
2022-12-02 2022-11-30 1.634 0 +0
2022-12-01 2022-11-29 1.634 0 +0
2022-11-30 2022-11-28 1.634 0 +0
2022-11-29 2022-11-25 1.701 0 +0
2022-11-28 2022-11-24 1.661 0 +0
2022-11-25 2022-11-23 1.688 0 +0
2022-11-24 2022-11-22 1.728 0 +0
2022-11-23 2022-11-21 1.620 0 +0
2022-11-22 2022-11-18 1.634 0 +0
2022-11-21 2022-11-17 1.688 0 +0
2022-11-18 2022-11-16 1.715 0 +0
2022-11-17 2022-11-15 1.674 0 +0
2022-11-16 2022-11-14 1.688 0 +0
2022-11-15 2022-11-11 1.647 0 +0
2022-11-14 2022-11-10 1.607 0 +0
2022-11-11 2022-11-09 1.607 0 +0
2022-11-10 2022-11-08 1.553 0 +0
2022-11-09 2022-11-07 1.526 0 +0
2022-11-08 2022-11-04 1.526 0 +0
2022-11-07 2022-11-03 1.485 0 +0
2022-11-04 2022-11-02 1.907 0 +0
2022-11-03 2022-11-01 1.892 0 +0
2022-11-02 2022-10-31 1.922 0 +0
2022-11-01 2022-10-28 1.907 0 +0
2022-10-31 2022-10-27 1.967 0 +0
2022-10-28 2022-10-26 1.907 0 +0
2022-10-27 2022-10-25 1.892 0 +0
2022-10-26 2022-10-24 1.907 0 +0
2022-10-25 2022-10-21 1.952 0 +0
2022-10-24 2022-10-20 1.996 0 +0
2022-10-21 2022-10-19 1.982 0 +0
2022-10-20 2022-10-18 1.952 0 +0
2022-10-19 2022-10-17 1.907 0 +0
2022-10-18 2022-10-14 1.937 0 +0
2022-10-17 2022-10-13 1.892 0 +0
2022-10-14 2022-10-12 1.967 0 +0
2022-10-13 2022-10-11 1.996 0 +0
2022-10-12 2022-10-10 2.145 0 +0
2022-10-11 2022-10-07 2.026 0 +0
2022-10-10 2022-10-06 2.071 0 +0
2022-10-07 2022-10-05 2.071 0 +0
2022-10-06 2022-10-03 2.071 0 +0
2022-10-05 2022-09-30 1.952 0 +0
2022-10-03 2022-09-29 1.937 0 +0
2022-09-30 2022-09-28 1.773 0 +0
2022-09-29 2022-09-27 1.743 0 +0
2022-09-28 2022-09-26 1.788 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.624 0 +0
2022-09-23 2022-09-21 1.490 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.490 0 +0
2022-09-15 2022-09-13 1.475 0 +0
2022-09-14 2022-09-09 1.430 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.475 0 +0
2022-09-08 2022-09-06 1.445 0 +0
2022-09-07 2022-09-05 1.430 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.430 0 +0
2022-09-02 2022-08-31 1.460 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.460 0 +0
2022-08-30 2022-08-26 1.460 0 +0
2022-08-29 2022-08-25 1.401 0 +0
2022-08-26 2022-08-24 1.401 0 +0
2022-08-25 2022-08-23 1.386 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.460 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.490 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.475 0 +0
2022-08-15 2022-08-11 1.475 0 +0
2022-08-12 2022-08-10 1.475 0 +0
2022-08-11 2022-08-09 1.475 0 +0
2022-08-10 2022-08-08 1.490 0 +0
2022-08-09 2022-08-05 1.490 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.445 0 +0
2022-08-04 2022-08-02 1.460 0 +0
2022-08-03 2022-08-01 1.505 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.490 0 +0
2022-07-29 2022-07-27 1.490 0 +0
2022-07-28 2022-07-26 1.505 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.550 0 +0
2022-07-25 2022-07-21 1.505 0 +0
2022-07-22 2022-07-20 1.520 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.564 0 +0
2022-07-19 2022-07-15 1.535 0 +0
2022-07-18 2022-07-14 1.564 0 +0
2022-07-15 2022-07-13 1.624 0 +0
2022-07-14 2022-07-12 1.624 0 +0
2022-07-13 2022-07-11 1.669 0 +0
2022-07-12 2022-07-08 1.728 0 +0
2022-07-11 2022-07-07 1.669 0 +0
2022-07-08 2022-07-06 1.713 0 +0
2022-07-07 2022-07-05 1.743 0 +0
2022-07-06 2022-07-04 1.743 0 +0
2022-07-05 2022-06-30 1.743 0 +0
2022-07-04 2022-06-29 1.713 0 +0
2022-06-30 2022-06-28 1.699 0 +0
2022-06-29 2022-06-27 1.699 0 +0
2022-06-28 2022-06-24 1.669 0 +0
2022-06-27 2022-06-23 1.654 0 +0
2022-06-24 2022-06-22 1.639 0 +0
2022-06-23 2022-06-21 1.654 0 +0
2022-06-22 2022-06-20 1.684 0 +0
2022-06-21 2022-06-17 1.624 0 +0
2022-06-20 2022-06-16 1.624 0 +0
2022-06-17 2022-06-15 1.639 0 +0
2022-06-16 2022-06-14 1.639 0 +0
2022-06-15 2022-06-13 1.624 0 +0
2022-06-14 2022-06-10 1.624 0 +0
2022-06-13 2022-06-09 1.624 0 +0
2022-06-10 2022-06-08 1.699 0 +0
2022-06-09 2022-06-07 1.699 0 +0
2022-06-08 2022-06-06 1.684 0 +0
2022-06-07 2022-06-02 1.699 0 +0
2022-06-06 2022-06-01 1.714 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.699 0 +0
2022-05-31 2022-05-27 1.684 0 +0
2022-05-30 2022-05-26 1.699 0 +0
2022-05-27 2022-05-25 1.669 0 +0
2022-05-26 2022-05-24 1.714 0 +0
2022-05-25 2022-05-23 1.745 0 +0
2022-05-24 2022-05-20 1.760 0 +0
2022-05-23 2022-05-19 1.775 0 +0
2022-05-20 2022-05-18 1.805 0 +0
2022-05-19 2022-05-17 1.699 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.851 0 +0
2022-05-16 2022-05-12 1.836 0 +0
2022-05-13 2022-05-11 1.851 0 +0
2022-05-12 2022-05-10 1.866 0 +0
2022-05-11 2022-05-06 1.896 0 +0
2022-05-10 2022-05-05 1.896 0 +0
2022-05-06 2022-05-04 1.896 0 +0
2022-05-05 2022-05-03 1.896 0 +0
2022-05-04 2022-04-29 1.896 0 +0
2022-05-03 2022-04-28 1.911 0 +0
2022-04-29 2022-04-27 1.927 0 +0
2022-04-28 2022-04-26 1.927 0 -1,516,146
2021-10-22 2021-10-20 2.124 1,516,146 -3,956 0.31% 3,219,999
2021-08-20 2021-08-18 2.710 1,520,102 +73,334 0.31% 4,118,907
2020-03-11 2020-03-09 1.100 1,446,768 -25,096 0.29% 1,591,140
2020-01-20 2020-01-16 2.502 1,471,864 0.29% 3,683,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top