History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 15,128,000 | +0 | 2.03% | 15,279,280 |
| 2025-10-13 | 2025-10-09 | 1.020 | 15,128,000 | +0 | 2.03% | 15,430,560 |
| 2025-10-10 | 2025-10-08 | 1.020 | 15,128,000 | -58,000 | 2.03% | 15,430,560 |
| 2025-10-08 | 2025-10-03 | 1.020 | 15,186,000 | -2,000 | 2.04% | 15,489,720 |
| 2025-10-06 | 2025-10-02 | 1.020 | 15,188,000 | +4,000 | 2.04% | 15,491,760 |
| 2025-10-03 | 2025-09-30 | 1.020 | 15,184,000 | -2,000 | 2.04% | 15,487,680 |
| 2025-10-02 | 2025-09-29 | 1.020 | 15,186,000 | -22,000 | 2.04% | 15,489,720 |
| 2025-09-30 | 2025-09-26 | 1.010 | 15,208,000 | +28,000 | 2.04% | 15,360,080 |
| 2025-09-29 | 2025-09-25 | 1.000 | 15,180,000 | -20,000 | 2.04% | 15,180,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 15,200,000 | +60,000 | 2.04% | 15,200,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 15,140,000 | +6,000 | 2.03% | 15,140,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 15,134,000 | -8,000 | 2.03% | 15,134,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 15,142,000 | +2,000 | 2.03% | 15,293,420 |
| 2025-09-19 | 2025-09-17 | 1.000 | 15,140,000 | -18,000 | 2.03% | 15,140,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 15,158,000 | +78,000 | 2.04% | 15,158,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 15,080,000 | +46,000 | 2.02% | 15,230,800 |
| 2025-09-12 | 2025-09-10 | 1.020 | 15,034,000 | +4,000 | 2.02% | 15,334,680 |
| 2025-09-11 | 2025-09-09 | 1.030 | 15,030,000 | +6,000 | 2.02% | 15,480,900 |
| 2025-09-10 | 2025-09-08 | 1.030 | 15,024,000 | +4,000 | 2.02% | 15,474,720 |
| 2025-09-09 | 2025-09-05 | 1.030 | 15,020,000 | +24,000 | 2.02% | 15,470,600 |
| 2025-09-08 | 2025-09-04 | 1.010 | 14,996,000 | +86,000 | 2.01% | 15,145,960 |
| 2025-09-05 | 2025-09-03 | 1.054 | 14,910,000 | -4,000 | 2.00% | 15,708,063 |
| 2025-09-04 | 2025-09-02 | 1.043 | 14,914,000 | +385,825 | 2.00% | 15,559,730 |
| 2025-09-03 | 2025-09-01 | 1.074 | 14,528,175 | +3,911 | 2.00% | 15,603,000 |
| 2025-09-02 | 2025-08-29 | 1.064 | 14,524,264 | +89,946 | 1.99% | 15,450,240 |
| 2025-09-01 | 2025-08-28 | 1.074 | 14,434,318 | -87,991 | 1.98% | 15,502,200 |
| 2025-08-29 | 2025-08-27 | 1.074 | 14,522,309 | +101,678 | 1.99% | 15,596,700 |
| 2025-08-28 | 2025-08-26 | 1.074 | 14,420,631 | +68,437 | 1.98% | 15,487,500 |
| 2025-08-26 | 2025-08-22 | 1.074 | 14,352,194 | -37,152 | 1.97% | 15,414,000 |
| 2025-08-25 | 2025-08-21 | 1.074 | 14,389,346 | +9,777 | 1.98% | 15,453,900 |
| 2025-08-21 | 2025-08-19 | 1.074 | 14,379,569 | +37,152 | 1.97% | 15,443,400 |
| 2025-08-20 | 2025-08-18 | 1.054 | 14,342,417 | -131,008 | 1.97% | 15,110,099 |
| 2025-08-18 | 2025-08-14 | 1.033 | 14,473,425 | -15,643 | 1.99% | 14,952,040 |
| 2025-08-15 | 2025-08-13 | 1.033 | 14,489,068 | -154,472 | 1.99% | 14,968,200 |
| 2025-08-14 | 2025-08-12 | 1.023 | 14,643,540 | -31,285 | 2.01% | 14,978,000 |
| 2025-08-13 | 2025-08-11 | 1.023 | 14,674,825 | +15,642 | 2.02% | 15,010,000 |
| 2025-08-12 | 2025-08-08 | 1.043 | 14,659,183 | -62,570 | 2.01% | 15,293,880 |
| 2025-08-11 | 2025-08-07 | 1.023 | 14,721,753 | +3,910 | 2.02% | 15,058,000 |
| 2025-08-07 | 2025-08-05 | 0.992 | 14,717,843 | +80,169 | 2.02% | 14,602,380 |
| 2025-08-06 | 2025-08-04 | 0.992 | 14,637,674 | -109,499 | 2.01% | 14,522,840 |
| 2025-08-04 | 2025-07-31 | 1.033 | 14,747,173 | +11,732 | 2.03% | 15,234,840 |
| 2025-08-01 | 2025-07-30 | 1.043 | 14,735,441 | +11,732 | 2.02% | 15,373,440 |
| 2025-07-31 | 2025-07-29 | 1.033 | 14,723,709 | -134,918 | 2.02% | 15,210,600 |
| 2025-07-30 | 2025-07-28 | 1.023 | 14,858,627 | +86,035 | 2.04% | 15,198,000 |
| 2025-07-29 | 2025-07-25 | 1.064 | 14,772,592 | +70,392 | 2.03% | 15,714,400 |
| 2025-07-28 | 2025-07-24 | 1.023 | 14,702,200 | +195,534 | 2.02% | 15,038,000 |
| 2025-07-25 | 2025-07-23 | 1.043 | 14,506,666 | +443,862 | 1.99% | 15,134,760 |
| 2025-07-24 | 2025-07-22 | 0.992 | 14,062,804 | -201,400 | 1.93% | 13,952,480 |
| 2025-07-23 | 2025-07-21 | 0.992 | 14,264,204 | -134,918 | 1.96% | 14,152,300 |
| 2025-07-22 | 2025-07-18 | 0.972 | 14,399,122 | +199,444 | 1.98% | 13,991,600 |
| 2025-07-21 | 2025-07-17 | 0.941 | 14,199,678 | +37,152 | 1.95% | 13,362,080 |
| 2025-07-18 | 2025-07-16 | 0.951 | 14,162,526 | -179,891 | 1.95% | 13,471,980 |
| 2025-07-17 | 2025-07-15 | 0.890 | 14,342,417 | -29,331 | 1.97% | 12,762,900 |
| 2025-07-16 | 2025-07-14 | 0.910 | 14,371,748 | -19,553 | 1.97% | 13,083,000 |
| 2025-07-15 | 2025-07-11 | 0.900 | 14,391,301 | +46,928 | 1.98% | 12,953,600 |
| 2025-07-14 | 2025-07-10 | 0.900 | 14,344,373 | +50,839 | 1.97% | 12,911,360 |
| 2025-07-11 | 2025-07-09 | 0.890 | 14,293,534 | -148,606 | 1.96% | 12,719,400 |
| 2025-07-10 | 2025-07-08 | 0.880 | 14,442,140 | -209,221 | 1.98% | 12,703,920 |
| 2025-07-09 | 2025-07-07 | 0.869 | 14,651,361 | -105,589 | 2.01% | 12,738,100 |
| 2025-07-08 | 2025-07-04 | 0.869 | 14,756,950 | +213,133 | 2.03% | 12,829,900 |
| 2025-07-07 | 2025-07-03 | 0.839 | 14,543,817 | +1,955 | 2.00% | 12,198,320 |
| 2025-07-04 | 2025-07-02 | 0.839 | 14,541,862 | -84,080 | 2.00% | 12,196,680 |
| 2025-07-03 | 2025-06-30 | 0.849 | 14,625,942 | +3,911 | 2.01% | 12,416,800 |
| 2025-07-02 | 2025-06-27 | 0.849 | 14,622,031 | +9,777 | 2.01% | 12,413,480 |
| 2025-06-27 | 2025-06-25 | 0.829 | 14,612,254 | +31,285 | 2.01% | 12,106,260 |
| 2025-06-26 | 2025-06-24 | 0.829 | 14,580,969 | -68,437 | 2.00% | 12,080,340 |
| 2025-06-25 | 2025-06-23 | 0.818 | 14,649,406 | -39,107 | 2.01% | 11,987,200 |
| 2025-06-24 | 2025-06-20 | 0.829 | 14,688,513 | +21,509 | 2.02% | 12,169,440 |
| 2025-06-23 | 2025-06-19 | 0.818 | 14,667,004 | -44,973 | 2.01% | 12,001,600 |
| 2025-06-20 | 2025-06-18 | 0.839 | 14,711,977 | -60,615 | 2.02% | 12,339,360 |
| 2025-06-19 | 2025-06-17 | 0.829 | 14,772,592 | +72,347 | 2.03% | 12,239,100 |
| 2025-06-18 | 2025-06-16 | 0.829 | 14,700,245 | -1,315,943 | 2.02% | 12,179,160 |
| 2025-06-17 | 2025-06-13 | 0.818 | 16,016,188 | +19,553 | 2.20% | 13,105,600 |
| 2025-06-16 | 2025-06-12 | 0.829 | 15,996,635 | -74,303 | 2.20% | 13,253,220 |
| 2025-06-13 | 2025-06-11 | 0.818 | 16,070,938 | +48,884 | 2.21% | 13,150,400 |
| 2025-06-12 | 2025-06-10 | 0.818 | 16,022,054 | -191,624 | 2.20% | 13,110,400 |
| 2025-06-11 | 2025-06-09 | 0.818 | 16,213,678 | -13,687 | 2.23% | 13,267,200 |
| 2025-06-10 | 2025-06-06 | 0.818 | 16,227,365 | +9,777 | 2.23% | 13,278,400 |
| 2025-06-06 | 2025-06-04 | 0.818 | 16,217,588 | +19,553 | 2.23% | 13,270,400 |
| 2025-06-05 | 2025-06-03 | 0.818 | 16,198,035 | +23,464 | 2.22% | 13,254,400 |
| 2025-06-03 | 2025-05-30 | 0.818 | 16,174,571 | +19,554 | 2.22% | 13,235,200 |
| 2025-06-02 | 2025-05-29 | 0.829 | 16,155,017 | +17,598 | 2.22% | 13,384,440 |
| 2025-05-30 | 2025-05-28 | 0.839 | 16,137,419 | -43,018 | 2.22% | 13,534,920 |
| 2025-05-29 | 2025-05-27 | 0.829 | 16,180,437 | +7,821 | 2.22% | 13,405,500 |
| 2025-05-28 | 2025-05-26 | 0.829 | 16,172,616 | -48,883 | 2.22% | 13,399,020 |
| 2025-05-27 | 2025-05-23 | 0.829 | 16,221,499 | +5,866 | 2.23% | 13,439,520 |
| 2025-05-26 | 2025-05-22 | 0.829 | 16,215,633 | +27,375 | 2.23% | 13,434,660 |
| 2025-05-23 | 2025-05-21 | 0.988 | 16,188,258 | -1,956 | 2.22% | 15,994,624 |
| 2025-05-22 | 2025-05-20 | 0.977 | 16,190,214 | +1,208,532 | 2.22% | 15,816,820 |
| 2025-05-21 | 2025-05-19 | 0.977 | 14,981,682 | -252,217 | 2.23% | 14,636,160 |
| 2025-05-20 | 2025-05-16 | 0.955 | 15,233,899 | +91,879 | 2.27% | 14,544,320 |
| 2025-05-19 | 2025-05-15 | 0.944 | 15,142,020 | +64,856 | 2.26% | 14,288,500 |
| 2025-05-16 | 2025-05-14 | 0.944 | 15,077,164 | +5,405 | 2.25% | 14,227,300 |
| 2025-05-15 | 2025-05-13 | 0.933 | 15,071,759 | +14,412 | 2.25% | 14,054,880 |
| 2025-05-14 | 2025-05-12 | 0.944 | 15,057,347 | +5,405 | 2.24% | 14,208,600 |
| 2025-05-13 | 2025-05-09 | 0.944 | 15,051,942 | +75,665 | 2.24% | 14,203,500 |
| 2025-05-12 | 2025-05-08 | 0.933 | 14,976,277 | +9,008 | 2.23% | 13,965,840 |
| 2025-05-09 | 2025-05-07 | 0.933 | 14,967,269 | +99,085 | 2.23% | 13,957,440 |
| 2025-05-08 | 2025-05-06 | 0.933 | 14,868,184 | +36,031 | 2.22% | 13,865,040 |
| 2025-05-07 | 2025-05-02 | 0.921 | 14,832,153 | -162,140 | 2.21% | 13,666,780 |
| 2025-05-06 | 2025-04-30 | 0.910 | 14,994,293 | -1,801 | 2.24% | 13,649,720 |
| 2025-05-02 | 2025-04-29 | 0.910 | 14,996,094 | +198,170 | 2.24% | 13,651,360 |
| 2025-04-30 | 2025-04-28 | 0.921 | 14,797,924 | +180,155 | 2.21% | 13,635,240 |
| 2025-04-29 | 2025-04-25 | 0.944 | 14,617,769 | +32,428 | 2.18% | 13,793,800 |
| 2025-04-28 | 2025-04-24 | 0.944 | 14,585,341 | +46,840 | 2.17% | 13,763,200 |
| 2025-04-25 | 2025-04-23 | 0.955 | 14,538,501 | +18,016 | 2.17% | 13,880,400 |
| 2025-04-24 | 2025-04-22 | 0.933 | 14,520,485 | +5,404 | 2.16% | 13,540,800 |
| 2025-04-23 | 2025-04-17 | 0.933 | 14,515,081 | +52,245 | 2.16% | 13,535,760 |
| 2025-04-22 | 2025-04-16 | 0.944 | 14,462,836 | +25,222 | 2.16% | 13,647,600 |
| 2025-04-17 | 2025-04-15 | 0.944 | 14,437,614 | +115,299 | 2.15% | 13,623,800 |
| 2025-04-16 | 2025-04-14 | 0.966 | 14,322,315 | +165,743 | 2.13% | 13,833,000 |
| 2025-04-15 | 2025-04-11 | 0.944 | 14,156,572 | +19,817 | 2.11% | 13,358,600 |
| 2025-04-14 | 2025-04-10 | 0.933 | 14,136,755 | +7,206 | 2.11% | 13,182,960 |
| 2025-04-11 | 2025-04-09 | 0.933 | 14,129,549 | -25,222 | 2.11% | 13,176,240 |
| 2025-04-10 | 2025-04-08 | 0.944 | 14,154,771 | -293,652 | 2.11% | 13,356,900 |
| 2025-04-09 | 2025-04-07 | 0.877 | 14,448,423 | -282,843 | 2.15% | 12,671,600 |
| 2025-04-08 | 2025-04-03 | 0.999 | 14,731,266 | -870,149 | 2.20% | 14,718,600 |
| 2025-04-07 | 2025-04-02 | 1.021 | 15,601,415 | +3,603 | 2.33% | 15,934,400 |
| 2025-04-03 | 2025-04-01 | 1.021 | 15,597,812 | +183,758 | 2.33% | 15,930,720 |
| 2025-04-02 | 2025-03-31 | 1.021 | 15,414,054 | -72,062 | 2.30% | 15,743,040 |
| 2025-04-01 | 2025-03-28 | 0.999 | 15,486,116 | -48,641 | 2.31% | 15,472,800 |
| 2025-03-31 | 2025-03-27 | 0.999 | 15,534,757 | +5,404 | 2.32% | 15,521,400 |
| 2025-03-28 | 2025-03-26 | 0.988 | 15,529,353 | -5,404 | 2.31% | 15,343,600 |
| 2025-03-26 | 2025-03-24 | 0.988 | 15,534,757 | +64,855 | 2.32% | 15,348,940 |
| 2025-03-25 | 2025-03-21 | 1.010 | 15,469,902 | +50,444 | 2.31% | 15,628,340 |
| 2025-03-24 | 2025-03-20 | 1.010 | 15,419,458 | -136,918 | 2.30% | 15,577,380 |
| 2025-03-21 | 2025-03-19 | 0.988 | 15,556,376 | +37,833 | 2.32% | 15,370,300 |
| 2025-03-20 | 2025-03-18 | 0.999 | 15,518,543 | +12,610 | 2.31% | 15,505,200 |
| 2025-03-19 | 2025-03-17 | 1.010 | 15,505,933 | +68,459 | 2.31% | 15,664,740 |
| 2025-03-18 | 2025-03-14 | 1.010 | 15,437,474 | +120,704 | 2.30% | 15,595,580 |
| 2025-03-17 | 2025-03-13 | 0.999 | 15,316,770 | -129,711 | 2.28% | 15,303,600 |
| 2025-03-14 | 2025-03-12 | 1.032 | 15,446,481 | +46,840 | 2.30% | 15,947,640 |
| 2025-03-13 | 2025-03-11 | 0.988 | 15,399,641 | +129,711 | 2.30% | 15,215,440 |
| 2025-03-12 | 2025-03-10 | 0.977 | 15,269,930 | +50,444 | 2.28% | 14,917,760 |
| 2025-03-11 | 2025-03-07 | 0.955 | 15,219,486 | +45,038 | 2.27% | 14,530,560 |
| 2025-03-10 | 2025-03-06 | 0.966 | 15,174,448 | +3,604 | 2.26% | 14,656,020 |
| 2025-03-07 | 2025-03-05 | 0.955 | 15,170,844 | +39,634 | 2.26% | 14,484,120 |
| 2025-03-06 | 2025-03-04 | 0.966 | 15,131,210 | +19,817 | 2.26% | 14,614,260 |
| 2025-03-04 | 2025-02-28 | 0.955 | 15,111,393 | +3,603 | 2.25% | 14,427,360 |
| 2025-03-03 | 2025-02-27 | 0.966 | 15,107,790 | -165,743 | 2.25% | 14,591,640 |
| 2025-02-28 | 2025-02-26 | 0.966 | 15,273,533 | -50,443 | 2.28% | 14,751,720 |
| 2025-02-27 | 2025-02-25 | 0.955 | 15,323,976 | +7,206 | 2.28% | 14,630,320 |
| 2025-02-26 | 2025-02-24 | 0.955 | 15,316,770 | -1,801 | 2.28% | 14,623,440 |
| 2025-02-25 | 2025-02-21 | 0.944 | 15,318,571 | -25,222 | 2.28% | 14,455,100 |
| 2025-02-24 | 2025-02-20 | 0.944 | 15,343,793 | +34,229 | 2.29% | 14,478,900 |
| 2025-02-21 | 2025-02-19 | 0.944 | 15,309,564 | +7,207 | 2.28% | 14,446,600 |
| 2025-02-20 | 2025-02-18 | 0.944 | 15,302,357 | +52,244 | 2.28% | 14,439,800 |
| 2025-02-19 | 2025-02-17 | 0.944 | 15,250,113 | +5,405 | 2.27% | 14,390,500 |
| 2025-02-18 | 2025-02-14 | 0.966 | 15,244,708 | +1,802 | 2.27% | 14,723,880 |
| 2025-02-17 | 2025-02-13 | 0.966 | 15,242,906 | +126,108 | 2.27% | 14,722,140 |
| 2025-02-13 | 2025-02-11 | 0.977 | 15,116,798 | -10,809 | 2.25% | 14,768,160 |
| 2025-02-12 | 2025-02-10 | 0.977 | 15,127,607 | +9,008 | 2.26% | 14,778,720 |
| 2025-02-11 | 2025-02-07 | 0.966 | 15,118,599 | +3,603 | 2.25% | 14,602,080 |
| 2025-02-10 | 2025-02-06 | 0.988 | 15,114,996 | +32,427 | 2.25% | 14,934,200 |
| 2025-02-07 | 2025-02-05 | 0.977 | 15,082,569 | +10,810 | 2.25% | 14,734,720 |
| 2025-02-06 | 2025-02-04 | 0.977 | 15,071,759 | +5,404 | 2.25% | 14,724,160 |
| 2025-02-05 | 2025-02-03 | 0.966 | 15,066,355 | +59,452 | 2.25% | 14,551,620 |
| 2025-02-04 | 2025-01-28 | 0.977 | 15,006,903 | +1,801 | 2.24% | 14,660,800 |
| 2025-01-24 | 2025-01-22 | 0.966 | 15,005,102 | +7,206 | 2.24% | 14,492,460 |
| 2025-01-23 | 2025-01-21 | 0.966 | 14,997,896 | +1,802 | 2.24% | 14,485,500 |
| 2025-01-22 | 2025-01-20 | 0.966 | 14,996,094 | +16,214 | 2.24% | 14,483,760 |
| 2025-01-21 | 2025-01-17 | 0.966 | 14,979,880 | +9,008 | 2.23% | 14,468,100 |
| 2025-01-20 | 2025-01-16 | 0.966 | 14,970,872 | +3,603 | 2.23% | 14,459,400 |
| 2025-01-17 | 2025-01-15 | 0.921 | 14,967,269 | +9,007 | 2.23% | 13,791,280 |
| 2025-01-16 | 2025-01-14 | 0.910 | 14,958,262 | -10,809 | 2.23% | 13,616,920 |
| 2025-01-15 | 2025-01-13 | 0.944 | 14,969,071 | +72,062 | 2.23% | 14,125,300 |
| 2025-01-14 | 2025-01-10 | 0.955 | 14,897,009 | -5,405 | 2.22% | 14,222,680 |
| 2025-01-10 | 2025-01-08 | 0.966 | 14,902,414 | +1,802 | 2.22% | 14,393,280 |
| 2025-01-09 | 2025-01-07 | 0.977 | 14,900,612 | -3,603 | 2.22% | 14,556,960 |
| 2025-01-08 | 2025-01-06 | 0.966 | 14,904,215 | +3,603 | 2.22% | 14,395,020 |
| 2025-01-07 | 2025-01-03 | 0.966 | 14,900,612 | -495,426 | 2.22% | 14,391,540 |
| 2025-01-06 | 2025-01-02 | 0.977 | 15,396,038 | +5,405 | 2.30% | 15,040,960 |
| 2025-01-03 | 2024-12-31 | 0.966 | 15,390,633 | -9,008 | 2.29% | 14,864,820 |
| 2025-01-02 | 2024-12-27 | 0.966 | 15,399,641 | -36,031 | 2.30% | 14,873,520 |
| 2024-12-30 | 2024-12-24 | 0.966 | 15,435,672 | +14,412 | 2.30% | 14,908,320 |
| 2024-12-27 | 2024-12-20 | 0.977 | 15,421,260 | +16,214 | 2.30% | 15,065,600 |
| 2024-12-23 | 2024-12-19 | 0.966 | 15,405,046 | +16,214 | 2.30% | 14,878,740 |
| 2024-12-20 | 2024-12-18 | 0.977 | 15,388,832 | +19,817 | 2.29% | 15,033,920 |
| 2024-12-19 | 2024-12-17 | 0.977 | 15,369,015 | +1,802 | 2.29% | 15,014,560 |
| 2024-12-18 | 2024-12-16 | 0.988 | 15,367,213 | +14,412 | 2.29% | 15,183,400 |
| 2024-12-17 | 2024-12-13 | 0.988 | 15,352,801 | +9,008 | 2.29% | 15,169,160 |
| 2024-12-16 | 2024-12-12 | 0.999 | 15,343,793 | -12,611 | 2.29% | 15,330,600 |
| 2024-12-13 | 2024-12-11 | 0.988 | 15,356,404 | +7,206 | 2.29% | 15,172,720 |
| 2024-12-12 | 2024-12-10 | 0.977 | 15,349,198 | +37,833 | 2.29% | 14,995,200 |
| 2024-12-11 | 2024-12-09 | 0.966 | 15,311,365 | -201,774 | 2.28% | 14,788,260 |
| 2024-12-10 | 2024-12-06 | 0.966 | 15,513,139 | +1,802 | 2.31% | 14,983,140 |
| 2024-12-09 | 2024-12-05 | 0.955 | 15,511,337 | +21,618 | 2.31% | 14,809,200 |
| 2024-12-06 | 2024-12-04 | 0.955 | 15,489,719 | +1,802 | 2.31% | 14,788,560 |
| 2024-12-05 | 2024-12-03 | 0.944 | 15,487,917 | +1,801 | 2.31% | 14,614,900 |
| 2024-12-04 | 2024-12-02 | 0.933 | 15,486,116 | +3,604 | 2.31% | 14,441,280 |
| 2024-12-03 | 2024-11-29 | 0.933 | 15,482,512 | -21,619 | 2.31% | 14,437,920 |
| 2024-11-29 | 2024-11-27 | 0.933 | 15,504,131 | -9,008 | 2.31% | 14,458,080 |
| 2024-11-28 | 2024-11-26 | 0.933 | 15,513,139 | -19,817 | 2.31% | 14,466,480 |
| 2024-11-27 | 2024-11-25 | 0.866 | 15,532,956 | +82,871 | 2.32% | 13,450,320 |
| 2024-11-26 | 2024-11-22 | 0.899 | 15,450,085 | +140,521 | 2.30% | 13,893,120 |
| 2024-11-25 | 2024-11-21 | 0.966 | 15,309,564 | -3,603 | 2.28% | 14,786,520 |
| 2024-11-22 | 2024-11-20 | 0.955 | 15,313,167 | +12,611 | 2.28% | 14,620,000 |
| 2024-11-21 | 2024-11-19 | 0.955 | 15,300,556 | +7,206 | 2.28% | 14,607,960 |
| 2024-11-20 | 2024-11-18 | 0.955 | 15,293,350 | +3,603 | 2.28% | 14,601,080 |
| 2024-11-19 | 2024-11-15 | 0.955 | 15,289,747 | +41,436 | 2.28% | 14,597,640 |
| 2024-11-18 | 2024-11-14 | 0.988 | 15,248,311 | -45,039 | 2.27% | 15,065,920 |
| 2024-11-15 | 2024-11-13 | 0.977 | 15,293,350 | +95,482 | 2.28% | 14,940,640 |
| 2024-11-14 | 2024-11-12 | 0.977 | 15,197,868 | +3,603 | 2.27% | 14,847,360 |
| 2024-11-13 | 2024-11-11 | 0.988 | 15,194,265 | +10,810 | 2.26% | 15,012,520 |
| 2024-11-12 | 2024-11-08 | 0.977 | 15,183,455 | +61,252 | 2.26% | 14,833,280 |
| 2024-11-11 | 2024-11-07 | 0.988 | 15,122,203 | +30,627 | 2.25% | 14,941,320 |
| 2024-11-08 | 2024-11-06 | 0.977 | 15,091,576 | +140,521 | 2.25% | 14,743,520 |
| 2024-11-07 | 2024-11-05 | 1.044 | 14,951,055 | +95,482 | 2.23% | 15,602,120 |
| 2024-11-06 | 2024-11-04 | 1.088 | 14,855,573 | -12,611 | 2.21% | 16,162,160 |
| 2024-11-04 | 2024-10-31 | 1.110 | 14,868,184 | +12,611 | 2.22% | 16,506,000 |
| 2024-11-01 | 2024-10-30 | 1.066 | 14,855,573 | +5,404 | 2.21% | 15,832,320 |
| 2024-10-31 | 2024-10-29 | 1.077 | 14,850,169 | +12,611 | 2.21% | 15,991,420 |
| 2024-10-30 | 2024-10-28 | 1.066 | 14,837,558 | +70,261 | 2.21% | 15,813,120 |
| 2024-10-29 | 2024-10-25 | 1.121 | 14,767,297 | +12,610 | 2.20% | 16,557,940 |
| 2024-10-28 | 2024-10-24 | 1.121 | 14,754,687 | +16,214 | 2.20% | 16,543,800 |
| 2024-10-25 | 2024-10-23 | 1.121 | 14,738,473 | +28,825 | 2.20% | 16,525,620 |
| 2024-10-24 | 2024-10-22 | 1.121 | 14,709,648 | +9,008 | 2.19% | 16,493,300 |
| 2024-10-23 | 2024-10-21 | 1.121 | 14,700,640 | -1,802 | 2.19% | 16,483,200 |
| 2024-10-22 | 2024-10-18 | 1.121 | 14,702,442 | -81,069 | 2.19% | 16,485,220 |
| 2024-10-21 | 2024-10-17 | 1.121 | 14,783,511 | +1,801 | 2.20% | 16,576,120 |
| 2024-10-18 | 2024-10-16 | 1.121 | 14,781,710 | +46,840 | 2.20% | 16,574,100 |
| 2024-10-17 | 2024-10-15 | 1.121 | 14,734,870 | +45,039 | 2.20% | 16,521,581 |
| 2024-10-16 | 2024-10-14 | 1.155 | 14,689,831 | +9,008 | 2.19% | 16,960,320 |
| 2024-10-15 | 2024-10-10 | 1.155 | 14,680,823 | +5,405 | 2.19% | 16,949,920 |
| 2024-10-14 | 2024-10-09 | 1.132 | 14,675,418 | -118,903 | 2.19% | 16,617,840 |
| 2024-10-10 | 2024-10-08 | 1.166 | 14,794,321 | -398,142 | 2.21% | 17,245,200 |
| 2024-10-09 | 2024-10-07 | 1.232 | 15,192,463 | +57,650 | 2.26% | 18,721,260 |
| 2024-10-08 | 2024-10-04 | 1.254 | 15,134,813 | +70,260 | 2.26% | 18,986,259 |
| 2024-10-07 | 2024-10-03 | 1.221 | 15,064,553 | -118,902 | 2.25% | 18,396,400 |
| 2024-10-04 | 2024-10-02 | 1.254 | 15,183,455 | +1,997,918 | 2.26% | 19,047,280 |
| 2024-10-03 | 2024-09-30 | 1.155 | 13,185,537 | +72,062 | 1.97% | 15,223,520 |
| 2024-10-02 | 2024-09-27 | 1.088 | 13,113,475 | -66,658 | 1.95% | 14,266,840 |
| 2024-09-30 | 2024-09-26 | 1.099 | 13,180,133 | +7,206 | 1.96% | 14,485,680 |
| 2024-09-27 | 2024-09-25 | 1.055 | 13,172,927 | +34,230 | 1.96% | 13,892,800 |
| 2024-09-26 | 2024-09-24 | 1.066 | 13,138,697 | +3,603 | 1.96% | 14,002,560 |
| 2024-09-25 | 2024-09-23 | 1.055 | 13,135,094 | +39,634 | 1.96% | 13,852,900 |
| 2024-09-24 | 2024-09-20 | 1.077 | 13,095,460 | +9,008 | 1.95% | 14,101,860 |
| 2024-09-23 | 2024-09-19 | 1.077 | 13,086,452 | +1,801 | 1.95% | 14,092,160 |
| 2024-09-20 | 2024-09-17 | 1.077 | 13,084,651 | +5,405 | 1.95% | 14,090,220 |
| 2024-09-19 | 2024-09-16 | 1.066 | 13,079,246 | +37,833 | 1.95% | 13,939,200 |
| 2024-09-17 | 2024-09-13 | 1.055 | 13,041,413 | +3,603 | 1.94% | 13,754,100 |
| 2024-09-16 | 2024-09-12 | 1.044 | 13,037,810 | +9,007 | 1.94% | 13,605,560 |
| 2024-09-13 | 2024-09-11 | 1.044 | 13,028,803 | +64,856 | 1.94% | 13,596,160 |
| 2024-09-12 | 2024-09-10 | 1.088 | 12,963,947 | -115,299 | 1.93% | 14,104,160 |
| 2024-09-11 | 2024-09-09 | 1.088 | 13,079,246 | +1,802 | 1.95% | 14,229,600 |
| 2024-09-10 | 2024-09-05 | 1.077 | 13,077,444 | +10,809 | 1.95% | 14,082,460 |
| 2024-09-09 | 2024-09-04 | 1.099 | 13,066,635 | +5,404 | 1.95% | 14,360,940 |
| 2024-09-05 | 2024-09-03 | 1.077 | 13,061,231 | +3,604 | 1.95% | 14,065,001 |
| 2024-09-04 | 2024-09-02 | 1.099 | 13,057,627 | +16,214 | 1.95% | 14,351,040 |
| 2024-09-03 | 2024-08-30 | 1.099 | 13,041,413 | -25,222 | 1.94% | 14,333,219 |
| 2024-09-02 | 2024-08-29 | 1.144 | 13,066,635 | +21,618 | 1.95% | 14,947,041 |
| 2024-08-30 | 2024-08-28 | 1.144 | 13,045,017 | +261,849 | 1.94% | 14,922,312 |
| 2024-08-29 | 2024-08-27 | 1.144 | 12,783,168 | +61,806 | 1.94% | 14,622,780 |
| 2024-08-28 | 2024-08-26 | 1.133 | 12,721,362 | +102,421 | 1.93% | 14,408,000 |
| 2024-08-27 | 2024-08-23 | 1.167 | 12,618,941 | +28,254 | 1.92% | 14,720,760 |
| 2024-08-26 | 2024-08-22 | 1.167 | 12,590,687 | -561,548 | 1.91% | 14,687,800 |
| 2024-08-22 | 2024-08-20 | 1.189 | 13,152,235 | +135,972 | 2.00% | 15,640,799 |
| 2024-08-21 | 2024-08-19 | 1.189 | 13,016,263 | +127,143 | 1.98% | 15,479,100 |
| 2024-08-20 | 2024-08-16 | 1.167 | 12,889,120 | -150,099 | 1.96% | 15,035,940 |
| 2024-08-19 | 2024-08-15 | 1.189 | 13,039,219 | -114,782 | 1.98% | 15,506,399 |
| 2024-08-15 | 2024-08-13 | 1.201 | 13,154,001 | +19,424 | 2.00% | 15,791,880 |
| 2024-08-14 | 2024-08-12 | 1.167 | 13,134,577 | -51,210 | 2.00% | 15,322,280 |
| 2024-08-13 | 2024-08-09 | 1.167 | 13,185,787 | +28,254 | 2.01% | 15,382,020 |
| 2024-08-12 | 2024-08-08 | 1.189 | 13,157,533 | +12,361 | 2.00% | 15,647,100 |
| 2024-08-08 | 2024-08-06 | 1.189 | 13,145,172 | +14,127 | 2.00% | 15,632,400 |
| 2024-08-07 | 2024-08-05 | 1.212 | 13,131,045 | +14,127 | 2.00% | 15,913,040 |
| 2024-08-06 | 2024-08-02 | 1.223 | 13,116,918 | +7,064 | 1.99% | 16,044,480 |
| 2024-08-05 | 2024-08-01 | 1.201 | 13,109,854 | -42,381 | 1.99% | 15,738,879 |
| 2024-08-02 | 2024-07-31 | 1.201 | 13,152,235 | -7,064 | 2.00% | 15,789,759 |
| 2024-08-01 | 2024-07-30 | 1.235 | 13,159,299 | +15,893 | 2.00% | 16,245,360 |
| 2024-07-30 | 2024-07-26 | 1.167 | 13,143,406 | -5,298 | 2.00% | 15,332,580 |
| 2024-07-29 | 2024-07-25 | 1.155 | 13,148,704 | +31,786 | 2.00% | 15,189,840 |
| 2024-07-26 | 2024-07-24 | 1.201 | 13,116,918 | +40,615 | 1.99% | 15,747,360 |
| 2024-07-25 | 2024-07-23 | 1.223 | 13,076,303 | -144,802 | 1.99% | 15,994,800 |
| 2024-07-24 | 2024-07-22 | 1.212 | 13,221,105 | -60,039 | 2.01% | 16,022,180 |
| 2024-07-23 | 2024-07-19 | 1.167 | 13,281,144 | +118,313 | 2.02% | 15,493,260 |
| 2024-07-17 | 2024-07-15 | 1.223 | 13,162,831 | -10,595 | 2.00% | 16,100,640 |
| 2024-07-16 | 2024-07-12 | 1.223 | 13,173,426 | -40,615 | 2.00% | 16,113,600 |
| 2024-07-15 | 2024-07-11 | 1.212 | 13,214,041 | -28,254 | 2.01% | 16,013,620 |
| 2024-07-12 | 2024-07-10 | 1.201 | 13,242,295 | +97,123 | 2.01% | 15,897,880 |
| 2024-07-11 | 2024-07-09 | 1.235 | 13,145,172 | -12,361 | 2.00% | 16,227,920 |
| 2024-07-10 | 2024-07-08 | 1.235 | 13,157,533 | +143,036 | 2.00% | 16,243,180 |
| 2024-07-09 | 2024-07-05 | 1.268 | 13,014,497 | +3,532 | 1.98% | 16,508,800 |
| 2024-07-08 | 2024-07-04 | 1.257 | 13,010,965 | +97,123 | 1.98% | 16,356,959 |
| 2024-07-04 | 2024-07-02 | 1.291 | 12,913,842 | +1,765 | 1.96% | 16,673,640 |
| 2024-07-03 | 2024-06-28 | 1.268 | 12,912,077 | +81,231 | 1.96% | 16,378,881 |
| 2024-06-28 | 2024-06-26 | 1.268 | 12,830,846 | +5,297 | 1.95% | 16,275,840 |
| 2024-06-26 | 2024-06-24 | 1.280 | 12,825,549 | +68,869 | 1.95% | 16,414,380 |
| 2024-06-25 | 2024-06-21 | 1.302 | 12,756,680 | +33,552 | 1.94% | 16,615,201 |
| 2024-06-24 | 2024-06-20 | 1.302 | 12,723,128 | +12,361 | 1.93% | 16,571,500 |
| 2024-06-21 | 2024-06-19 | 1.291 | 12,710,767 | +7,064 | 1.93% | 16,411,440 |
| 2024-06-20 | 2024-06-18 | 1.302 | 12,703,703 | +5,297 | 1.93% | 16,546,200 |
| 2024-06-19 | 2024-06-17 | 1.302 | 12,698,406 | -1,766 | 1.93% | 16,539,300 |
| 2024-06-18 | 2024-06-14 | 1.314 | 12,700,172 | -7,063 | 1.93% | 16,685,441 |
| 2024-06-17 | 2024-06-13 | 1.291 | 12,707,235 | +1,766 | 1.93% | 16,406,880 |
| 2024-06-14 | 2024-06-12 | 1.291 | 12,705,469 | +12,361 | 1.93% | 16,404,600 |
| 2024-06-13 | 2024-06-11 | 1.302 | 12,693,108 | +5,298 | 1.93% | 16,532,400 |
| 2024-06-12 | 2024-06-07 | 1.314 | 12,687,810 | -5,298 | 1.93% | 16,669,199 |
| 2024-06-11 | 2024-06-06 | 1.325 | 12,693,108 | -5,298 | 1.93% | 16,819,920 |
| 2024-06-07 | 2024-06-05 | 1.348 | 12,698,406 | +5,298 | 1.93% | 17,114,580 |
| 2024-06-06 | 2024-06-04 | 1.348 | 12,693,108 | -10,595 | 1.93% | 17,107,440 |
| 2024-06-05 | 2024-06-03 | 1.348 | 12,703,703 | +3,531 | 1.93% | 17,121,720 |
| 2024-06-04 | 2024-05-31 | 1.348 | 12,700,172 | +5,298 | 1.93% | 17,116,961 |
| 2024-06-03 | 2024-05-30 | 1.348 | 12,694,874 | +49,445 | 1.93% | 17,109,820 |
| 2024-05-31 | 2024-05-29 | 1.625 | 12,645,429 | +17,658 | 1.92% | 20,552,341 |
| 2024-05-30 | 2024-05-28 | 1.613 | 12,627,771 | +1,013,760 | 1.92% | 20,368,159 |
| 2024-05-29 | 2024-05-27 | 1.601 | 11,614,011 | +8,121 | 1.92% | 18,589,999 |
| 2024-05-23 | 2024-05-21 | 1.601 | 11,605,890 | -237,153 | 1.92% | 18,577,000 |
| 2024-05-22 | 2024-05-20 | 1.601 | 11,843,043 | +30,862 | 1.96% | 18,956,600 |
| 2024-05-21 | 2024-05-17 | 1.601 | 11,812,181 | +3,249 | 1.95% | 18,907,201 |
| 2024-05-20 | 2024-05-16 | 1.576 | 11,808,932 | +4,873 | 1.95% | 18,611,200 |
| 2024-05-17 | 2024-05-14 | 1.588 | 11,804,059 | +22,741 | 1.95% | 18,748,860 |
| 2024-05-16 | 2024-05-13 | 1.601 | 11,781,318 | -21,117 | 1.95% | 18,857,800 |
| 2024-05-14 | 2024-05-10 | 1.588 | 11,802,435 | -6,497 | 1.95% | 18,746,281 |
| 2024-05-10 | 2024-05-08 | 1.588 | 11,808,932 | +35,736 | 1.95% | 18,756,600 |
| 2024-05-09 | 2024-05-07 | 1.576 | 11,773,196 | -30,863 | 1.95% | 18,554,879 |
| 2024-05-08 | 2024-05-06 | 1.576 | 11,804,059 | +16,244 | 1.95% | 18,603,520 |
| 2024-05-07 | 2024-05-03 | 1.564 | 11,787,815 | -42,233 | 1.95% | 18,432,779 |
| 2024-05-06 | 2024-05-02 | 1.564 | 11,830,048 | -99,085 | 1.96% | 18,498,820 |
| 2024-05-03 | 2024-04-30 | 1.564 | 11,929,133 | +9,746 | 1.97% | 18,653,760 |
| 2024-05-02 | 2024-04-29 | 1.564 | 11,919,387 | -14,619 | 1.97% | 18,638,520 |
| 2024-04-30 | 2024-04-26 | 1.551 | 11,934,006 | -9,746 | 1.97% | 18,514,440 |
| 2024-04-29 | 2024-04-25 | 1.564 | 11,943,752 | +6,498 | 1.97% | 18,676,620 |
| 2024-04-26 | 2024-04-24 | 1.551 | 11,937,254 | -21,117 | 1.97% | 18,519,479 |
| 2024-04-25 | 2024-04-23 | 1.564 | 11,958,371 | -27,614 | 1.98% | 18,699,480 |
| 2024-04-24 | 2024-04-22 | 1.576 | 11,985,985 | +1,625 | 1.98% | 18,890,241 |
| 2024-04-23 | 2024-04-19 | 1.576 | 11,984,360 | +3,248 | 1.98% | 18,887,680 |
| 2024-04-22 | 2024-04-18 | 1.564 | 11,981,112 | +47,106 | 1.98% | 18,735,041 |
| 2024-04-19 | 2024-04-17 | 1.564 | 11,934,006 | +8,122 | 1.97% | 18,661,380 |
| 2024-04-18 | 2024-04-16 | 1.539 | 11,925,884 | +1,624 | 1.97% | 18,355,000 |
| 2024-04-17 | 2024-04-15 | 1.551 | 11,924,260 | +17,868 | 1.97% | 18,499,320 |
| 2024-04-16 | 2024-04-12 | 1.564 | 11,906,392 | +32,487 | 1.97% | 18,618,200 |
| 2024-04-15 | 2024-04-11 | 1.564 | 11,873,905 | -30,863 | 1.96% | 18,567,399 |
| 2024-04-12 | 2024-04-10 | 1.564 | 11,904,768 | -58,476 | 1.97% | 18,615,660 |
| 2024-04-11 | 2024-04-09 | 1.564 | 11,963,244 | -71,471 | 1.98% | 18,707,100 |
| 2024-04-09 | 2024-04-05 | 1.576 | 12,034,715 | -178,677 | 1.99% | 18,967,040 |
| 2024-04-08 | 2024-04-03 | 1.601 | 12,213,392 | -16,243 | 2.02% | 19,549,400 |
| 2024-04-05 | 2024-04-02 | 1.601 | 12,229,635 | +1,624 | 2.02% | 19,575,400 |
| 2024-04-03 | 2024-03-28 | 1.588 | 12,228,011 | -16,243 | 2.02% | 19,422,240 |
| 2024-04-02 | 2024-03-27 | 1.588 | 12,244,254 | -32,487 | 2.02% | 19,448,040 |
| 2024-03-28 | 2024-03-26 | 1.601 | 12,276,741 | +6,497 | 2.03% | 19,650,800 |
| 2024-03-27 | 2024-03-25 | 1.588 | 12,270,244 | -38,984 | 2.03% | 19,489,321 |
| 2024-03-26 | 2024-03-22 | 1.625 | 12,309,228 | +1,625 | 2.04% | 20,005,920 |
| 2024-03-25 | 2024-03-21 | 1.638 | 12,307,603 | -60,101 | 2.03% | 20,154,819 |
| 2024-03-22 | 2024-03-20 | 1.625 | 12,367,704 | +45,482 | 2.04% | 20,100,960 |
| 2024-03-21 | 2024-03-19 | 1.638 | 12,322,222 | -107,207 | 2.04% | 20,178,759 |
| 2024-03-20 | 2024-03-18 | 1.638 | 12,429,429 | -147,814 | 2.05% | 20,354,321 |
| 2024-03-19 | 2024-03-15 | 1.601 | 12,577,243 | -95,836 | 2.08% | 20,131,799 |
| 2024-03-18 | 2024-03-14 | 1.613 | 12,673,079 | -123,450 | 2.10% | 20,441,240 |
| 2024-03-15 | 2024-03-13 | 1.588 | 12,796,529 | -138,069 | 2.12% | 20,325,240 |
| 2024-03-14 | 2024-03-12 | 1.539 | 12,934,598 | +105,582 | 2.14% | 19,907,501 |
| 2024-03-13 | 2024-03-11 | 1.527 | 12,829,016 | +115,328 | 2.12% | 19,587,041 |
| 2024-03-12 | 2024-03-08 | 1.465 | 12,713,688 | +16,244 | 2.10% | 18,628,260 |
| 2024-03-11 | 2024-03-07 | 1.465 | 12,697,444 | +17,867 | 2.10% | 18,604,460 |
| 2024-03-08 | 2024-03-06 | 1.478 | 12,679,577 | +86,090 | 2.10% | 18,734,401 |
| 2024-03-07 | 2024-03-05 | 1.453 | 12,593,487 | -4,873 | 2.08% | 18,297,080 |
| 2024-03-06 | 2024-03-04 | 1.465 | 12,598,360 | +3,249 | 2.08% | 18,459,280 |
| 2024-03-05 | 2024-03-01 | 1.490 | 12,595,111 | +43,857 | 2.08% | 18,764,680 |
| 2024-03-04 | 2024-02-29 | 1.478 | 12,551,254 | -34,111 | 2.08% | 18,544,800 |
| 2024-02-29 | 2024-02-27 | 1.428 | 12,585,365 | +27,614 | 2.08% | 17,975,360 |
| 2024-02-28 | 2024-02-26 | 1.453 | 12,557,751 | +42,232 | 2.08% | 18,245,160 |
| 2024-02-27 | 2024-02-23 | 1.441 | 12,515,519 | -1,624 | 2.07% | 18,029,701 |
| 2024-02-26 | 2024-02-22 | 1.416 | 12,517,143 | -32,487 | 2.07% | 17,723,800 |
| 2024-02-23 | 2024-02-21 | 1.416 | 12,549,630 | +32,487 | 2.07% | 17,769,801 |
| 2024-02-22 | 2024-02-20 | 1.428 | 12,517,143 | -22,741 | 2.07% | 17,877,920 |
| 2024-02-19 | 2024-02-15 | 1.404 | 12,539,884 | +8,122 | 2.07% | 17,601,601 |
| 2024-02-15 | 2024-02-09 | 1.404 | 12,531,762 | +68,222 | 2.07% | 17,590,200 |
| 2024-02-14 | 2024-02-07 | 1.391 | 12,463,540 | -55,227 | 2.06% | 17,340,980 |
| 2024-02-08 | 2024-02-06 | 1.305 | 12,518,767 | -25,990 | 2.07% | 16,338,840 |
| 2024-02-07 | 2024-02-05 | 1.293 | 12,544,757 | +16,244 | 2.07% | 16,218,300 |
| 2024-02-06 | 2024-02-02 | 1.281 | 12,528,513 | -95,836 | 2.07% | 16,043,040 |
| 2024-02-05 | 2024-02-01 | 1.256 | 12,624,349 | -1,624 | 2.09% | 15,854,880 |
| 2024-02-02 | 2024-01-31 | 1.256 | 12,625,973 | -24,366 | 2.09% | 15,856,919 |
| 2024-01-31 | 2024-01-29 | 1.256 | 12,650,339 | -8,121 | 2.09% | 15,887,521 |
| 2024-01-30 | 2024-01-26 | 1.244 | 12,658,460 | -35,736 | 2.09% | 15,741,860 |
| 2024-01-29 | 2024-01-25 | 1.244 | 12,694,196 | -129,947 | 2.10% | 15,786,300 |
| 2024-01-26 | 2024-01-24 | 1.231 | 12,824,143 | -34,111 | 2.12% | 15,790,000 |
| 2024-01-25 | 2024-01-23 | 1.231 | 12,858,254 | -29,238 | 2.13% | 15,832,000 |
| 2024-01-23 | 2024-01-19 | 1.207 | 12,887,492 | -8,121 | 2.13% | 15,550,640 |
| 2024-01-19 | 2024-01-17 | 1.207 | 12,895,613 | +25,989 | 2.13% | 15,560,439 |
| 2024-01-18 | 2024-01-16 | 1.219 | 12,869,624 | +60,100 | 2.13% | 15,687,540 |
| 2024-01-17 | 2024-01-15 | 1.219 | 12,809,524 | +69,847 | 2.12% | 15,614,280 |
| 2024-01-16 | 2024-01-12 | 1.281 | 12,739,677 | -6,497 | 2.11% | 16,313,440 |
| 2024-01-12 | 2024-01-10 | 1.281 | 12,746,174 | +9,746 | 2.11% | 16,321,759 |
| 2024-01-11 | 2024-01-09 | 1.256 | 12,736,428 | +207,915 | 2.11% | 15,995,639 |
| 2024-01-10 | 2024-01-08 | 1.244 | 12,528,513 | +27,613 | 2.07% | 15,580,260 |
| 2024-01-09 | 2024-01-05 | 1.268 | 12,500,900 | +4,873 | 2.07% | 15,853,761 |
| 2024-01-08 | 2024-01-04 | 1.293 | 12,496,027 | -24,365 | 2.07% | 16,155,301 |
| 2024-01-05 | 2024-01-03 | 1.293 | 12,520,392 | -3,248 | 2.07% | 16,186,801 |
| 2024-01-03 | 2023-12-29 | 1.317 | 12,523,640 | +1,624 | 2.07% | 16,499,400 |
| 2024-01-02 | 2023-12-28 | 1.293 | 12,522,016 | +27,614 | 2.07% | 16,188,900 |
| 2023-12-29 | 2023-12-27 | 1.293 | 12,494,402 | +37,360 | 2.07% | 16,153,200 |
| 2023-12-28 | 2023-12-22 | 1.354 | 12,457,042 | -22,741 | 2.06% | 16,871,799 |
| 2023-12-27 | 2023-12-21 | 1.354 | 12,479,783 | +3,249 | 2.06% | 16,902,600 |
| 2023-12-22 | 2023-12-20 | 1.379 | 12,476,534 | -55,228 | 2.06% | 17,205,439 |
| 2023-12-21 | 2023-12-19 | 1.391 | 12,531,762 | -60,100 | 2.07% | 17,435,900 |
| 2023-12-20 | 2023-12-18 | 1.453 | 12,591,862 | +164,058 | 2.08% | 18,294,719 |
| 2023-12-19 | 2023-12-15 | 1.453 | 12,427,804 | -48,730 | 2.05% | 18,056,360 |
| 2023-12-18 | 2023-12-14 | 1.465 | 12,476,534 | -55,228 | 2.06% | 18,280,779 |
| 2023-12-15 | 2023-12-13 | 1.453 | 12,531,762 | -125,074 | 2.07% | 18,207,400 |
| 2023-12-14 | 2023-12-12 | 1.391 | 12,656,836 | +35,736 | 2.09% | 17,609,920 |
| 2023-12-13 | 2023-12-11 | 1.416 | 12,621,100 | -16,244 | 2.09% | 17,870,999 |
| 2023-12-12 | 2023-12-08 | 1.478 | 12,637,344 | +16,244 | 2.09% | 18,672,000 |
| 2023-12-11 | 2023-12-07 | 1.453 | 12,621,100 | -22,741 | 2.09% | 18,337,199 |
| 2023-12-08 | 2023-12-06 | 1.453 | 12,643,841 | -61,725 | 2.09% | 18,370,240 |
| 2023-12-07 | 2023-12-05 | 1.391 | 12,705,566 | -305,375 | 2.10% | 17,677,720 |
| 2023-12-06 | 2023-12-04 | 1.244 | 13,010,941 | +420,703 | 2.15% | 16,180,199 |
| 2023-12-05 | 2023-12-01 | 1.182 | 12,590,238 | +164,058 | 2.08% | 14,881,920 |
| 2023-12-04 | 2023-11-30 | 1.182 | 12,426,180 | -196,545 | 2.05% | 14,688,000 |
| 2023-12-01 | 2023-11-29 | 1.194 | 12,622,725 | +337,862 | 2.09% | 15,075,740 |
| 2023-11-30 | 2023-11-28 | 1.207 | 12,284,863 | +175,429 | 2.03% | 14,823,480 |
| 2023-11-29 | 2023-11-27 | 1.170 | 12,109,434 | +342,735 | 2.00% | 14,164,500 |
| 2023-11-28 | 2023-11-24 | 1.207 | 11,766,699 | +6,497 | 1.95% | 14,198,240 |
| 2023-11-27 | 2023-11-23 | 1.170 | 11,760,202 | +290,757 | 1.94% | 13,756,000 |
| 2023-11-24 | 2023-11-22 | 1.231 | 11,469,445 | +165,682 | 1.90% | 14,122,000 |
| 2023-11-23 | 2023-11-21 | 1.293 | 11,303,763 | +95,836 | 1.87% | 14,613,900 |
| 2023-11-22 | 2023-11-20 | 1.330 | 11,207,927 | +68,222 | 1.85% | 14,904,000 |
| 2023-11-21 | 2023-11-17 | 1.465 | 11,139,705 | +58,476 | 1.84% | 16,322,040 |
| 2023-11-17 | 2023-11-15 | 1.675 | 11,081,229 | -40,608 | 1.83% | 18,555,840 |
| 2023-11-15 | 2023-11-13 | 1.675 | 11,121,837 | -4,873 | 1.84% | 18,623,840 |
| 2023-11-13 | 2023-11-09 | 1.675 | 11,126,710 | -16,244 | 1.84% | 18,632,000 |
| 2023-11-09 | 2023-11-07 | 1.675 | 11,142,954 | +1,625 | 1.84% | 18,659,201 |
| 2023-11-08 | 2023-11-06 | 1.687 | 11,141,329 | +3,248 | 1.84% | 18,793,660 |
| 2023-11-06 | 2023-11-02 | 1.564 | 11,138,081 | +48,731 | 1.84% | 17,416,781 |
| 2023-11-02 | 2023-10-31 | 1.687 | 11,089,350 | +9,746 | 1.83% | 18,705,979 |
| 2023-11-01 | 2023-10-30 | 1.699 | 11,079,604 | +3,248 | 1.83% | 18,825,959 |
| 2023-10-30 | 2023-10-26 | 1.699 | 11,076,356 | -9,746 | 1.83% | 18,820,440 |
| 2023-10-27 | 2023-10-25 | 1.699 | 11,086,102 | +8,122 | 1.83% | 18,837,000 |
| 2023-10-24 | 2023-10-19 | 1.736 | 11,077,980 | +55,227 | 1.83% | 19,232,400 |
| 2023-10-20 | 2023-10-18 | 1.650 | 11,022,753 | -21,116 | 1.82% | 18,186,481 |
| 2023-10-19 | 2023-10-17 | 1.687 | 11,043,869 | -38,984 | 1.83% | 18,629,260 |
| 2023-10-18 | 2023-10-16 | 1.736 | 11,082,853 | -1,624 | 1.83% | 19,240,860 |
| 2023-10-17 | 2023-10-13 | 1.748 | 11,084,477 | -45,482 | 1.83% | 19,380,159 |
| 2023-10-16 | 2023-10-12 | 1.724 | 11,129,959 | -74,719 | 1.84% | 19,185,600 |
| 2023-10-12 | 2023-10-10 | 1.675 | 11,204,678 | +162,433 | 1.85% | 18,762,559 |
| 2023-10-11 | 2023-10-09 | 1.798 | 11,042,245 | -128,322 | 1.83% | 19,850,161 |
| 2023-10-10 | 2023-10-06 | 1.687 | 11,170,567 | -198,169 | 1.85% | 18,842,979 |
| 2023-10-09 | 2023-10-05 | 1.613 | 11,368,736 | -349,233 | 1.88% | 18,337,379 |
| 2023-10-06 | 2023-10-04 | 1.514 | 11,717,969 | -16,243 | 1.94% | 17,746,440 |
| 2023-10-05 | 2023-10-03 | 1.391 | 11,734,212 | +113,703 | 1.94% | 16,326,240 |
| 2023-10-04 | 2023-09-29 | 1.157 | 11,620,509 | -27,613 | 1.92% | 13,449,520 |
| 2023-10-03 | 2023-09-28 | 1.194 | 11,648,122 | +328,116 | 1.93% | 13,911,739 |
| 2023-09-29 | 2023-09-27 | 1.305 | 11,320,006 | +27,613 | 1.87% | 14,774,280 |
| 2023-09-28 | 2023-09-26 | 1.256 | 11,292,393 | +139,693 | 1.87% | 14,182,080 |
| 2023-09-27 | 2023-09-25 | 1.317 | 11,152,700 | +206,291 | 1.84% | 14,693,241 |
| 2023-09-26 | 2023-09-22 | 1.441 | 10,946,409 | +100,709 | 1.81% | 15,769,260 |
| 2023-09-25 | 2023-09-21 | 1.588 | 10,845,700 | +144,566 | 1.79% | 17,226,660 |
| 2023-09-22 | 2023-09-20 | 1.810 | 10,701,134 | +32,487 | 1.77% | 19,368,720 |
| 2023-09-21 | 2023-09-19 | 1.835 | 10,668,647 | +11,370 | 1.76% | 19,572,640 |
| 2023-09-20 | 2023-09-18 | 1.822 | 10,657,277 | -27,613 | 1.76% | 19,420,560 |
| 2023-09-19 | 2023-09-15 | 1.822 | 10,684,890 | -16,244 | 1.77% | 19,470,879 |
| 2023-09-18 | 2023-09-14 | 1.822 | 10,701,134 | -9,746 | 1.77% | 19,500,480 |
| 2023-09-15 | 2023-09-13 | 1.785 | 10,710,880 | +3,249 | 1.77% | 19,122,600 |
| 2023-09-14 | 2023-09-12 | 1.835 | 10,707,631 | -6,498 | 1.77% | 19,644,160 |
| 2023-09-13 | 2023-09-11 | 1.859 | 10,714,129 | -29,238 | 1.77% | 19,919,921 |
| 2023-09-12 | 2023-09-07 | 1.798 | 10,743,367 | -8,121 | 1.78% | 19,312,881 |
| 2023-09-11 | 2023-09-06 | 1.810 | 10,751,488 | +9,746 | 1.78% | 19,459,859 |
| 2023-09-07 | 2023-09-05 | 1.785 | 10,741,742 | +6,497 | 1.78% | 19,177,700 |
| 2023-09-06 | 2023-09-04 | 1.872 | 10,735,245 | +1,624 | 1.77% | 20,091,360 |
| 2023-09-05 | 2023-08-31 | 1.872 | 10,733,621 | -29,238 | 1.77% | 20,088,321 |
| 2023-09-04 | 2023-08-30 | 1.884 | 10,762,859 | -92,587 | 1.78% | 20,275,561 |
| 2023-08-31 | 2023-08-29 | 1.835 | 10,855,446 | -19,492 | 1.79% | 19,915,340 |
| 2023-08-30 | 2023-08-28 | 1.847 | 10,874,938 | +19,492 | 1.80% | 20,085,000 |
| 2023-08-28 | 2023-08-24 | 1.810 | 10,855,446 | -29,238 | 1.79% | 19,648,020 |
| 2023-08-25 | 2023-08-23 | 1.810 | 10,884,684 | -24,365 | 1.80% | 19,704,689 |
| 2023-08-24 | 2023-08-22 | 1.823 | 10,909,049 | +128,043 | 1.80% | 19,884,996 |
| 2023-08-23 | 2023-08-21 | 1.835 | 10,781,006 | +11,213 | 1.81% | 19,786,199 |
| 2023-08-22 | 2023-08-18 | 1.798 | 10,769,793 | -80,097 | 1.81% | 19,362,240 |
| 2023-08-21 | 2023-08-17 | 1.773 | 10,849,890 | -62,475 | 1.82% | 19,235,321 |
| 2023-08-18 | 2023-08-16 | 1.698 | 10,912,365 | -164,999 | 1.83% | 18,528,640 |
| 2023-08-17 | 2023-08-15 | 1.648 | 11,077,364 | +14,417 | 1.86% | 18,255,600 |
| 2023-08-16 | 2023-08-14 | 1.561 | 11,062,947 | +64,078 | 1.85% | 17,265,001 |
| 2023-08-15 | 2023-08-11 | 1.660 | 10,998,869 | +16,019 | 1.84% | 18,263,560 |
| 2023-08-14 | 2023-08-10 | 1.660 | 10,982,850 | +3,204 | 1.84% | 18,236,960 |
| 2023-08-11 | 2023-08-09 | 1.636 | 10,979,646 | +14,417 | 1.84% | 17,957,480 |
| 2023-08-10 | 2023-08-08 | 1.611 | 10,965,229 | -3,204 | 1.84% | 17,660,101 |
| 2023-08-09 | 2023-08-07 | 1.611 | 10,968,433 | +6,408 | 1.84% | 17,665,261 |
| 2023-08-08 | 2023-08-04 | 1.636 | 10,962,025 | +6,408 | 1.84% | 17,928,660 |
| 2023-08-07 | 2023-08-03 | 1.636 | 10,955,617 | +4,806 | 1.84% | 17,918,180 |
| 2023-08-04 | 2023-08-02 | 1.623 | 10,950,811 | +3,204 | 1.84% | 17,773,600 |
| 2023-08-03 | 2023-08-01 | 1.648 | 10,947,607 | -48,058 | 1.84% | 18,041,759 |
| 2023-08-02 | 2023-07-31 | 1.623 | 10,995,665 | +20,825 | 1.84% | 17,846,399 |
| 2023-08-01 | 2023-07-28 | 1.611 | 10,974,840 | +190,630 | 1.84% | 17,675,580 |
| 2023-07-31 | 2023-07-27 | 1.636 | 10,784,210 | +19,223 | 1.81% | 17,637,840 |
| 2023-07-28 | 2023-07-26 | 1.623 | 10,764,987 | +86,504 | 1.80% | 17,472,000 |
| 2023-07-27 | 2023-07-25 | 1.611 | 10,678,483 | +1,602 | 1.79% | 17,198,280 |
| 2023-07-26 | 2023-07-24 | 1.598 | 10,676,881 | +22,427 | 1.79% | 17,062,400 |
| 2023-07-24 | 2023-07-20 | 1.623 | 10,654,454 | +9,612 | 1.79% | 17,292,600 |
| 2023-07-20 | 2023-07-18 | 1.673 | 10,644,842 | +6,408 | 1.78% | 17,808,600 |
| 2023-07-19 | 2023-07-14 | 1.648 | 10,638,434 | -46,456 | 1.78% | 17,532,239 |
| 2023-07-14 | 2023-07-12 | 1.611 | 10,684,890 | -16,020 | 1.79% | 17,208,599 |
| 2023-07-13 | 2023-07-11 | 1.598 | 10,700,910 | +3,204 | 1.79% | 17,100,800 |
| 2023-07-12 | 2023-07-10 | 1.611 | 10,697,706 | +3,204 | 1.79% | 17,229,240 |
| 2023-07-11 | 2023-07-07 | 1.573 | 10,694,502 | +8,010 | 1.79% | 16,823,520 |
| 2023-07-10 | 2023-07-06 | 1.561 | 10,686,492 | +225,872 | 1.79% | 16,677,499 |
| 2023-07-07 | 2023-07-05 | 1.623 | 10,460,620 | +112,135 | 1.75% | 16,978,000 |
| 2023-07-06 | 2023-07-04 | 1.748 | 10,348,485 | +123,349 | 1.73% | 18,088,001 |
| 2023-07-05 | 2023-07-03 | 1.910 | 10,225,136 | +4,806 | 1.71% | 19,531,980 |
| 2023-07-04 | 2023-06-30 | 1.985 | 10,220,330 | -48,058 | 1.71% | 20,288,400 |
| 2023-07-03 | 2023-06-29 | 1.985 | 10,268,388 | -20,825 | 1.72% | 20,383,800 |
| 2023-06-30 | 2023-06-28 | 1.998 | 10,289,213 | -104,126 | 1.72% | 20,553,600 |
| 2023-06-29 | 2023-06-27 | 1.973 | 10,393,339 | -67,281 | 1.74% | 20,502,081 |
| 2023-06-27 | 2023-06-23 | 1.935 | 10,460,620 | -6,408 | 1.75% | 20,243,000 |
| 2023-06-26 | 2023-06-21 | 1.935 | 10,467,028 | -11,213 | 1.75% | 20,255,401 |
| 2023-06-23 | 2023-06-20 | 1.973 | 10,478,241 | -99,320 | 1.76% | 20,669,560 |
| 2023-06-21 | 2023-06-19 | 1.960 | 10,577,561 | -16,019 | 1.77% | 20,733,420 |
| 2023-06-20 | 2023-06-16 | 1.873 | 10,593,580 | +14,417 | 1.78% | 19,838,999 |
| 2023-06-19 | 2023-06-15 | 1.823 | 10,579,163 | -152,184 | 1.77% | 19,283,680 |
| 2023-06-16 | 2023-06-14 | 1.848 | 10,731,347 | +43,253 | 1.80% | 19,829,041 |
| 2023-06-15 | 2023-06-13 | 1.685 | 10,688,094 | +4,805 | 1.79% | 18,014,399 |
| 2023-06-14 | 2023-06-12 | 1.623 | 10,683,289 | +1,602 | 1.79% | 17,339,401 |
| 2023-06-13 | 2023-06-09 | 1.623 | 10,681,687 | +9,612 | 1.79% | 17,336,801 |
| 2023-06-12 | 2023-06-08 | 1.673 | 10,672,075 | +14,417 | 1.79% | 17,854,160 |
| 2023-06-09 | 2023-06-07 | 1.917 | 10,657,658 | +16,020 | 1.79% | 20,434,287 |
| 2023-06-08 | 2023-06-06 | 1.958 | 10,641,638 | +803,351 | 1.78% | 20,834,633 |
| 2023-06-07 | 2023-06-05 | 1.823 | 9,838,287 | +65,174 | 1.78% | 17,933,400 |
| 2023-06-06 | 2023-06-02 | 1.796 | 9,773,113 | -50,362 | 1.77% | 17,550,679 |
| 2023-06-05 | 2023-06-01 | 1.796 | 9,823,475 | +1,481 | 1.78% | 17,641,120 |
| 2023-06-02 | 2023-05-31 | 1.782 | 9,821,994 | -68,136 | 1.78% | 17,505,841 |
| 2023-06-01 | 2023-05-30 | 1.755 | 9,890,130 | +2,962 | 1.79% | 17,360,200 |
| 2023-05-31 | 2023-05-29 | 1.728 | 9,887,168 | +57,768 | 1.79% | 17,088,001 |
| 2023-05-30 | 2023-05-25 | 1.755 | 9,829,400 | +28,143 | 1.78% | 17,253,600 |
| 2023-05-29 | 2023-05-24 | 1.742 | 9,801,257 | +19,256 | 1.78% | 17,071,861 |
| 2023-05-25 | 2023-05-23 | 1.782 | 9,782,001 | +45,918 | 1.77% | 17,434,561 |
| 2023-05-24 | 2023-05-22 | 1.796 | 9,736,083 | +23,700 | 1.77% | 17,484,181 |
| 2023-05-23 | 2023-05-19 | 1.769 | 9,712,383 | +13,331 | 1.76% | 17,179,340 |
| 2023-05-22 | 2023-05-18 | 1.796 | 9,699,052 | +121,460 | 1.76% | 17,417,680 |
| 2023-05-18 | 2023-05-16 | 1.850 | 9,577,592 | +2,963 | 1.74% | 17,716,840 |
| 2023-05-17 | 2023-05-15 | 1.850 | 9,574,629 | +28,143 | 1.74% | 17,711,359 |
| 2023-05-16 | 2023-05-12 | 1.863 | 9,546,486 | +8,887 | 1.73% | 17,788,200 |
| 2023-05-15 | 2023-05-11 | 1.877 | 9,537,599 | +23,700 | 1.73% | 17,900,420 |
| 2023-05-12 | 2023-05-10 | 1.917 | 9,513,899 | +4,444 | 1.72% | 18,241,320 |
| 2023-05-11 | 2023-05-09 | 1.890 | 9,509,455 | +42,955 | 1.72% | 17,975,999 |
| 2023-05-10 | 2023-05-08 | 1.917 | 9,466,500 | +8,887 | 1.72% | 18,150,440 |
| 2023-05-09 | 2023-05-05 | 1.958 | 9,457,613 | +16,294 | 1.71% | 18,516,501 |
| 2023-05-08 | 2023-05-04 | 1.958 | 9,441,319 | +1,481 | 1.71% | 18,484,600 |
| 2023-05-04 | 2023-05-02 | 1.971 | 9,439,838 | +38,512 | 1.71% | 18,609,160 |
| 2023-05-03 | 2023-04-28 | 1.971 | 9,401,326 | +2,962 | 1.70% | 18,533,240 |
| 2023-05-02 | 2023-04-27 | 1.944 | 9,398,364 | +8,888 | 1.70% | 18,273,601 |
| 2023-04-28 | 2023-04-26 | 1.917 | 9,389,476 | +8,887 | 1.70% | 18,002,759 |
| 2023-04-27 | 2023-04-25 | 1.890 | 9,380,589 | +19,256 | 1.70% | 17,732,400 |
| 2023-04-26 | 2023-04-24 | 1.904 | 9,361,333 | +13,331 | 1.70% | 17,822,400 |
| 2023-04-25 | 2023-04-21 | 1.944 | 9,348,002 | +8,887 | 1.69% | 18,175,680 |
| 2023-04-24 | 2023-04-20 | 1.917 | 9,339,115 | +23,700 | 1.69% | 17,906,200 |
| 2023-04-21 | 2023-04-19 | 1.998 | 9,315,415 | +44,437 | 1.69% | 18,615,440 |
| 2023-04-20 | 2023-04-18 | 2.012 | 9,270,978 | +4,443 | 1.68% | 18,651,819 |
| 2023-04-19 | 2023-04-17 | 1.998 | 9,266,535 | +5,925 | 1.68% | 18,517,760 |
| 2023-04-18 | 2023-04-14 | 1.971 | 9,260,610 | +11,850 | 1.68% | 18,255,840 |
| 2023-04-17 | 2023-04-13 | 2.012 | 9,248,760 | -4,444 | 1.68% | 18,607,120 |
| 2023-04-14 | 2023-04-12 | 1.958 | 9,253,204 | +26,662 | 1.68% | 18,116,300 |
| 2023-04-13 | 2023-04-11 | 1.958 | 9,226,542 | +2,963 | 1.67% | 18,064,100 |
| 2023-04-12 | 2023-04-06 | 1.998 | 9,223,579 | +1,481 | 1.67% | 18,431,919 |
| 2023-04-11 | 2023-04-04 | 2.025 | 9,222,098 | +5,925 | 1.67% | 18,678,000 |
| 2023-04-06 | 2023-04-03 | 2.039 | 9,216,173 | +57,767 | 1.67% | 18,790,440 |
| 2023-04-03 | 2023-03-30 | 2.066 | 9,158,406 | +1,482 | 1.66% | 18,919,981 |
| 2023-03-31 | 2023-03-29 | 2.052 | 9,156,924 | -14,813 | 1.66% | 18,793,279 |
| 2023-03-30 | 2023-03-28 | 2.039 | 9,171,737 | +4,444 | 1.66% | 18,699,841 |
| 2023-03-29 | 2023-03-27 | 2.133 | 9,167,293 | +179,228 | 1.66% | 19,557,240 |
| 2023-03-28 | 2023-03-24 | 2.133 | 8,988,065 | +94,799 | 1.63% | 19,174,880 |
| 2023-03-27 | 2023-03-23 | 2.106 | 8,893,266 | -108,130 | 1.61% | 18,732,479 |
| 2023-03-24 | 2023-03-22 | 1.917 | 9,001,396 | +48,881 | 1.63% | 17,258,680 |
| 2023-03-23 | 2023-03-21 | 1.715 | 8,952,515 | +41,474 | 1.62% | 15,351,759 |
| 2023-03-22 | 2023-03-20 | 1.742 | 8,911,041 | +8,887 | 1.62% | 15,521,280 |
| 2023-03-21 | 2023-03-17 | 1.782 | 8,902,154 | +26,662 | 1.61% | 15,866,400 |
| 2023-03-20 | 2023-03-16 | 1.850 | 8,875,492 | +66,655 | 1.61% | 16,418,080 |
| 2023-03-17 | 2023-03-15 | 1.701 | 8,808,837 | -29,624 | 1.60% | 14,986,440 |
| 2023-03-16 | 2023-03-14 | 1.593 | 8,838,461 | +22,218 | 1.60% | 14,082,120 |
| 2023-03-15 | 2023-03-13 | 1.526 | 8,816,243 | +2,963 | 1.60% | 13,451,520 |
| 2023-03-14 | 2023-03-10 | 1.553 | 8,813,280 | +17,774 | 1.60% | 13,684,999 |
| 2023-03-13 | 2023-03-09 | 1.580 | 8,795,506 | +34,068 | 1.59% | 13,894,920 |
| 2023-03-10 | 2023-03-08 | 1.553 | 8,761,438 | +26,662 | 1.59% | 13,604,501 |
| 2023-03-09 | 2023-03-07 | 1.607 | 8,734,776 | -34,068 | 1.58% | 14,034,861 |
| 2023-03-08 | 2023-03-06 | 1.593 | 8,768,844 | +14,813 | 1.59% | 13,971,200 |
| 2023-03-07 | 2023-03-03 | 1.580 | 8,754,031 | +1,481 | 1.59% | 13,829,399 |
| 2023-02-24 | 2023-02-22 | 1.553 | 8,752,550 | +31,105 | 1.59% | 13,590,700 |
| 2023-02-23 | 2023-02-21 | 1.566 | 8,721,445 | +79,987 | 1.58% | 13,660,161 |
| 2023-02-22 | 2023-02-20 | 1.526 | 8,641,458 | +1,481 | 1.57% | 13,184,839 |
| 2023-02-17 | 2023-02-15 | 1.512 | 8,639,977 | +2,962 | 1.57% | 13,065,920 |
| 2023-02-16 | 2023-02-14 | 1.499 | 8,637,015 | +2,963 | 1.57% | 12,944,820 |
| 2023-02-15 | 2023-02-13 | 1.485 | 8,634,052 | +32,587 | 1.57% | 12,823,799 |
| 2023-02-14 | 2023-02-10 | 1.391 | 8,601,465 | +84,429 | 1.56% | 11,962,419 |
| 2023-02-13 | 2023-02-09 | 1.350 | 8,517,036 | +2,963 | 1.54% | 11,500,000 |
| 2023-02-09 | 2023-02-07 | 1.404 | 8,514,073 | +2,962 | 1.54% | 11,955,840 |
| 2023-02-08 | 2023-02-06 | 1.404 | 8,511,111 | +1,481 | 1.54% | 11,951,680 |
| 2023-02-07 | 2023-02-03 | 1.337 | 8,509,630 | +1,482 | 1.54% | 11,375,101 |
| 2023-02-06 | 2023-02-02 | 1.364 | 8,508,148 | +2,962 | 1.54% | 11,602,880 |
| 2023-02-03 | 2023-02-01 | 1.364 | 8,505,186 | +5,925 | 1.54% | 11,598,840 |
| 2023-02-01 | 2023-01-30 | 1.350 | 8,499,261 | +2,962 | 1.54% | 11,476,000 |
| 2023-01-30 | 2023-01-26 | 1.350 | 8,496,299 | +2,963 | 1.54% | 11,472,001 |
| 2023-01-27 | 2023-01-20 | 1.350 | 8,493,336 | +4,444 | 1.54% | 11,468,000 |
| 2023-01-19 | 2023-01-17 | 1.350 | 8,488,892 | +5,924 | 1.54% | 11,461,999 |
| 2023-01-18 | 2023-01-16 | 1.350 | 8,482,968 | +1,482 | 1.54% | 11,454,001 |
| 2023-01-17 | 2023-01-13 | 1.350 | 8,481,486 | +2,962 | 1.54% | 11,452,000 |
| 2023-01-12 | 2023-01-10 | 1.283 | 8,478,524 | +7,406 | 1.54% | 10,875,600 |
| 2023-01-11 | 2023-01-09 | 1.242 | 8,471,118 | -11,850 | 1.54% | 10,522,960 |
| 2023-01-10 | 2023-01-06 | 1.256 | 8,482,968 | -109,610 | 1.54% | 10,652,221 |
| 2023-01-09 | 2023-01-05 | 1.323 | 8,592,578 | +68,136 | 1.56% | 11,369,960 |
| 2023-01-05 | 2023-01-03 | 1.323 | 8,524,442 | -17,774 | 1.55% | 11,279,800 |
| 2023-01-04 | 2022-12-30 | 1.310 | 8,542,216 | -7,407 | 1.55% | 11,187,979 |
| 2023-01-03 | 2022-12-29 | 1.323 | 8,549,623 | +121,461 | 1.55% | 11,313,121 |
| 2022-12-30 | 2022-12-28 | 1.350 | 8,428,162 | +410,299 | 1.53% | 11,380,000 |
| 2022-12-29 | 2022-12-23 | 1.728 | 8,017,863 | -35,550 | 1.45% | 13,857,279 |
| 2022-12-28 | 2022-12-22 | 1.634 | 8,053,413 | -10,368 | 1.46% | 13,157,540 |
| 2022-12-23 | 2022-12-21 | 1.647 | 8,063,781 | +10,368 | 1.46% | 13,283,360 |
| 2022-12-22 | 2022-12-20 | 1.647 | 8,053,413 | -1,481 | 1.46% | 13,266,280 |
| 2022-12-21 | 2022-12-19 | 1.647 | 8,054,894 | -8,887 | 1.46% | 13,268,720 |
| 2022-12-20 | 2022-12-16 | 1.580 | 8,063,781 | +8,887 | 1.46% | 12,738,960 |
| 2022-12-19 | 2022-12-15 | 1.674 | 8,054,894 | -28,143 | 1.46% | 13,486,240 |
| 2022-12-16 | 2022-12-14 | 1.647 | 8,083,037 | -13,331 | 1.46% | 13,315,080 |
| 2022-12-15 | 2022-12-13 | 1.526 | 8,096,368 | -139,235 | 1.47% | 12,353,160 |
| 2022-12-14 | 2022-12-12 | 1.485 | 8,235,603 | +315,500 | 1.49% | 12,232,000 |
| 2022-12-13 | 2022-12-09 | 1.553 | 7,920,103 | +11,850 | 1.44% | 12,298,101 |
| 2022-12-12 | 2022-12-08 | 1.634 | 7,908,253 | +2,963 | 1.43% | 12,920,380 |
| 2022-12-07 | 2022-12-05 | 1.607 | 7,905,290 | -11,850 | 1.43% | 12,702,059 |
| 2022-12-05 | 2022-12-01 | 1.661 | 7,917,140 | +7,406 | 1.43% | 13,148,700 |
| 2022-12-01 | 2022-11-29 | 1.634 | 7,909,734 | -2,962 | 1.43% | 12,922,800 |
| 2022-11-30 | 2022-11-28 | 1.634 | 7,912,696 | +7,406 | 1.43% | 12,927,639 |
| 2022-11-24 | 2022-11-22 | 1.728 | 7,905,290 | -28,144 | 1.43% | 13,662,719 |
| 2022-11-17 | 2022-11-15 | 1.674 | 7,933,434 | -8,887 | 1.44% | 13,282,881 |
| 2022-11-15 | 2022-11-11 | 1.647 | 7,942,321 | -4,444 | 1.44% | 13,083,280 |
| 2022-11-03 | 2022-11-01 | 1.892 | 7,946,765 | +745,010 | 1.44% | 15,036,801 |
| 2022-11-02 | 2022-10-31 | 1.922 | 7,201,755 | +4,027 | 1.44% | 13,841,699 |
| 2022-11-01 | 2022-10-28 | 1.907 | 7,197,728 | -8,054 | 1.44% | 13,726,719 |
| 2022-10-31 | 2022-10-27 | 1.967 | 7,205,782 | -1,343 | 1.44% | 14,171,519 |
| 2022-10-26 | 2022-10-24 | 1.907 | 7,207,125 | -17,451 | 1.44% | 13,744,640 |
| 2022-10-25 | 2022-10-21 | 1.952 | 7,224,576 | +4,028 | 1.44% | 14,100,841 |
| 2022-10-24 | 2022-10-20 | 1.996 | 7,220,548 | -2,685 | 1.44% | 14,415,719 |
| 2022-10-20 | 2022-10-18 | 1.952 | 7,223,233 | -8,054 | 1.44% | 14,098,220 |
| 2022-10-19 | 2022-10-17 | 1.907 | 7,231,287 | +8,054 | 1.45% | 13,790,719 |
| 2022-10-18 | 2022-10-14 | 1.937 | 7,223,233 | +18,793 | 1.44% | 13,990,600 |
| 2022-10-14 | 2022-10-12 | 1.967 | 7,204,440 | +1,342 | 1.44% | 14,168,880 |
| 2022-10-13 | 2022-10-11 | 1.996 | 7,203,098 | +9,397 | 1.44% | 14,380,880 |
| 2022-10-12 | 2022-10-10 | 2.145 | 7,193,701 | -10,739 | 1.44% | 15,433,919 |
| 2022-10-07 | 2022-10-05 | 2.071 | 7,204,440 | +22,820 | 1.44% | 14,920,260 |
| 2022-10-06 | 2022-10-03 | 2.071 | 7,181,620 | -14,766 | 1.44% | 14,873,000 |
| 2022-10-05 | 2022-09-30 | 1.952 | 7,196,386 | -1,342 | 1.44% | 14,045,820 |
| 2022-10-03 | 2022-09-29 | 1.937 | 7,197,728 | -37,586 | 1.44% | 13,941,199 |
| 2022-09-30 | 2022-09-28 | 1.773 | 7,235,314 | -28,190 | 1.45% | 12,828,199 |
| 2022-09-29 | 2022-09-27 | 1.743 | 7,263,504 | -8,054 | 1.45% | 12,661,740 |
| 2022-09-28 | 2022-09-26 | 1.788 | 7,271,558 | -18,793 | 1.45% | 13,000,800 |
| 2022-09-27 | 2022-09-23 | 1.713 | 7,290,351 | -51,010 | 1.46% | 12,491,300 |
| 2022-09-26 | 2022-09-22 | 1.624 | 7,341,361 | -22,820 | 1.47% | 11,922,420 |
| 2022-09-23 | 2022-09-21 | 1.490 | 7,364,181 | -10,739 | 1.47% | 10,972,000 |
| 2022-09-16 | 2022-09-14 | 1.490 | 7,374,920 | -24,162 | 1.47% | 10,988,000 |
| 2022-09-15 | 2022-09-13 | 1.475 | 7,399,082 | +40,271 | 1.48% | 10,913,760 |
| 2022-09-13 | 2022-09-08 | 1.430 | 7,358,811 | +26,847 | 1.47% | 10,525,439 |
| 2022-09-09 | 2022-09-07 | 1.475 | 7,331,964 | +51,009 | 1.47% | 10,814,760 |
| 2022-09-08 | 2022-09-06 | 1.445 | 7,280,955 | +13,424 | 1.46% | 10,522,561 |
| 2022-09-06 | 2022-09-02 | 1.430 | 7,267,531 | +26,847 | 1.45% | 10,394,880 |
| 2022-09-05 | 2022-09-01 | 1.430 | 7,240,684 | +13,424 | 1.45% | 10,356,480 |
| 2022-08-30 | 2022-08-26 | 1.460 | 7,227,260 | +4,027 | 1.45% | 10,552,640 |
| 2022-08-29 | 2022-08-25 | 1.401 | 7,223,233 | +26,847 | 1.44% | 10,116,280 |
| 2022-08-26 | 2022-08-24 | 1.401 | 7,196,386 | +40,271 | 1.44% | 10,078,680 |
| 2022-08-25 | 2022-08-23 | 1.386 | 7,156,115 | +60,406 | 1.43% | 9,915,660 |
| 2022-08-23 | 2022-08-19 | 1.460 | 7,095,709 | +136,921 | 1.42% | 10,360,560 |
| 2022-08-19 | 2022-08-17 | 1.490 | 6,958,788 | +5,369 | 1.39% | 10,367,999 |
| 2022-08-17 | 2022-08-15 | 1.505 | 6,953,419 | -13,424 | 1.39% | 10,463,600 |
| 2022-08-15 | 2022-08-11 | 1.475 | 6,966,843 | +12,082 | 1.39% | 10,276,201 |
| 2022-08-12 | 2022-08-10 | 1.475 | 6,954,761 | +28,189 | 1.39% | 10,258,379 |
| 2022-08-11 | 2022-08-09 | 1.475 | 6,926,572 | +28,190 | 1.38% | 10,216,800 |
| 2022-08-08 | 2022-08-04 | 1.490 | 6,898,382 | +1,342 | 1.38% | 10,278,000 |
| 2022-08-05 | 2022-08-03 | 1.445 | 6,897,040 | +26,847 | 1.38% | 9,967,720 |
| 2022-08-04 | 2022-08-02 | 1.460 | 6,870,193 | +30,874 | 1.37% | 10,031,280 |
| 2022-08-03 | 2022-08-01 | 1.505 | 6,839,319 | -1,342 | 1.37% | 10,291,901 |
| 2022-08-02 | 2022-07-29 | 1.460 | 6,840,661 | +33,559 | 1.37% | 9,988,160 |
| 2022-08-01 | 2022-07-28 | 1.490 | 6,807,102 | +73,830 | 1.36% | 10,142,000 |
| 2022-07-29 | 2022-07-27 | 1.490 | 6,733,272 | +14,766 | 1.34% | 10,032,000 |
| 2022-07-28 | 2022-07-26 | 1.505 | 6,718,506 | +26,847 | 1.34% | 10,110,100 |
| 2022-07-27 | 2022-07-25 | 1.550 | 6,691,659 | -4,027 | 1.34% | 10,368,800 |
| 2022-07-26 | 2022-07-22 | 1.550 | 6,695,686 | -2,685 | 1.34% | 10,375,040 |
| 2022-07-25 | 2022-07-21 | 1.505 | 6,698,371 | +55,037 | 1.34% | 10,079,800 |
| 2022-07-22 | 2022-07-20 | 1.520 | 6,643,334 | +67,118 | 1.33% | 10,095,960 |
| 2022-07-21 | 2022-07-19 | 1.550 | 6,576,216 | +13,423 | 1.31% | 10,189,920 |
| 2022-07-20 | 2022-07-18 | 1.564 | 6,562,793 | +33,559 | 1.31% | 10,266,901 |
| 2022-07-19 | 2022-07-15 | 1.535 | 6,529,234 | +26,848 | 1.30% | 10,019,841 |
| 2022-07-18 | 2022-07-14 | 1.564 | 6,502,386 | -2,685 | 1.30% | 10,172,399 |
| 2022-07-14 | 2022-07-12 | 1.624 | 6,505,071 | +100,677 | 1.30% | 10,564,280 |
| 2022-07-13 | 2022-07-11 | 1.669 | 6,404,394 | +67,118 | 1.28% | 10,687,040 |
| 2022-07-12 | 2022-07-08 | 1.728 | 6,337,276 | +84,568 | 1.27% | 10,952,719 |
| 2022-07-11 | 2022-07-07 | 1.669 | 6,252,708 | +59,064 | 1.25% | 10,433,921 |
| 2022-07-08 | 2022-07-06 | 1.713 | 6,193,644 | +13,424 | 1.24% | 10,612,200 |
| 2022-07-07 | 2022-07-05 | 1.743 | 6,180,220 | -2,685 | 1.23% | 10,773,359 |
| 2022-07-05 | 2022-06-30 | 1.743 | 6,182,905 | -10,739 | 1.23% | 10,778,040 |
| 2022-07-04 | 2022-06-29 | 1.713 | 6,193,644 | +33,559 | 1.24% | 10,612,200 |
| 2022-06-30 | 2022-06-28 | 1.699 | 6,160,085 | +36,244 | 1.23% | 10,462,920 |
| 2022-06-29 | 2022-06-27 | 1.699 | 6,123,841 | +9,396 | 1.22% | 10,401,360 |
| 2022-06-28 | 2022-06-24 | 1.669 | 6,114,445 | +178,534 | 1.22% | 10,203,200 |
| 2022-06-27 | 2022-06-23 | 1.654 | 5,935,911 | +71,145 | 1.19% | 9,816,840 |
| 2022-06-24 | 2022-06-22 | 1.639 | 5,864,766 | +275,184 | 1.17% | 9,611,800 |
| 2022-06-23 | 2022-06-21 | 1.654 | 5,589,582 | -1,343 | 1.12% | 9,244,079 |
| 2022-06-22 | 2022-06-20 | 1.684 | 5,590,925 | -12,081 | 1.12% | 9,412,900 |
| 2022-06-20 | 2022-06-16 | 1.624 | 5,603,006 | +2,685 | 1.12% | 9,099,320 |
| 2022-06-16 | 2022-06-14 | 1.639 | 5,600,321 | +6,712 | 1.12% | 9,178,400 |
| 2022-06-14 | 2022-06-10 | 1.624 | 5,593,609 | +6,711 | 1.11% | 9,084,059 |
| 2022-06-10 | 2022-06-08 | 1.699 | 5,586,898 | -21,477 | 1.10% | 9,492,387 |
| 2022-06-09 | 2022-06-07 | 1.699 | 5,608,375 | +93,557 | 1.11% | 9,528,878 |
| 2022-06-07 | 2022-06-02 | 1.699 | 5,514,818 | +7,911 | 1.11% | 9,369,920 |
| 2022-06-06 | 2022-06-01 | 1.714 | 5,506,907 | +6,591 | 1.11% | 9,440,019 |
| 2022-06-02 | 2022-05-31 | 1.714 | 5,500,316 | -17,139 | 1.11% | 9,428,721 |
| 2022-05-31 | 2022-05-27 | 1.684 | 5,517,455 | +5,274 | 1.11% | 9,290,701 |
| 2022-05-30 | 2022-05-26 | 1.699 | 5,512,181 | -15,821 | 1.11% | 9,365,440 |
| 2022-05-27 | 2022-05-25 | 1.669 | 5,528,002 | +19,776 | 1.11% | 9,224,601 |
| 2022-05-25 | 2022-05-23 | 1.745 | 5,508,226 | +31,641 | 1.11% | 9,609,400 |
| 2022-05-23 | 2022-05-19 | 1.775 | 5,476,585 | -1,318 | 1.10% | 9,720,361 |
| 2022-05-20 | 2022-05-18 | 1.805 | 5,477,903 | -5,273 | 1.10% | 9,888,900 |
| 2022-05-19 | 2022-05-17 | 1.699 | 5,483,176 | +34,278 | 1.10% | 9,316,159 |
| 2022-05-16 | 2022-05-12 | 1.836 | 5,448,898 | -43,507 | 1.10% | 10,001,859 |
| 2022-05-13 | 2022-05-11 | 1.851 | 5,492,405 | -6,592 | 1.11% | 10,165,040 |
| 2022-05-12 | 2022-05-10 | 1.866 | 5,498,997 | -21,094 | 1.11% | 10,260,660 |
| 2022-05-04 | 2022-04-29 | 1.896 | 5,520,091 | +32,959 | 1.11% | 10,467,499 |
| 2022-04-28 | 2022-04-26 | 1.927 | 5,487,132 | +2,763,342 | 1.10% | 10,571,481 |
| 2022-04-27 | 2022-04-25 | 1.866 | 2,723,790 | +7,910 | 0.55% | 5,082,360 |
| 2022-04-26 | 2022-04-22 | 1.820 | 2,715,880 | -5,273 | 0.55% | 4,944,001 |
| 2022-04-22 | 2022-04-20 | 1.881 | 2,721,153 | +6,592 | 0.55% | 5,118,720 |
| 2022-04-14 | 2022-04-12 | 1.851 | 2,714,561 | -3,955 | 0.55% | 5,023,959 |
| 2022-04-13 | 2022-04-11 | 1.911 | 2,718,516 | +6,591 | 0.55% | 5,196,239 |
| 2022-04-12 | 2022-04-08 | 1.851 | 2,711,925 | +15,821 | 0.55% | 5,019,081 |
| 2022-04-11 | 2022-04-07 | 1.881 | 2,696,104 | -31,641 | 0.54% | 5,071,600 |
| 2022-04-08 | 2022-04-06 | 1.896 | 2,727,745 | -1,319 | 0.55% | 5,172,500 |
| 2022-04-06 | 2022-04-01 | 1.851 | 2,729,064 | -3,955 | 0.55% | 5,050,801 |
| 2022-04-04 | 2022-03-31 | 1.881 | 2,733,019 | +3,955 | 0.55% | 5,141,041 |
| 2022-04-01 | 2022-03-30 | 1.881 | 2,729,064 | +7,911 | 0.55% | 5,133,601 |
| 2022-03-30 | 2022-03-28 | 1.911 | 2,721,153 | +6,592 | 0.55% | 5,201,280 |
| 2022-03-29 | 2022-03-25 | 1.851 | 2,714,561 | +6,592 | 0.55% | 5,023,959 |
| 2022-03-25 | 2022-03-23 | 1.972 | 2,707,969 | -1,319 | 0.55% | 5,340,399 |
| 2022-03-24 | 2022-03-22 | 2.002 | 2,709,288 | +6,592 | 0.55% | 5,425,201 |
| 2022-03-23 | 2022-03-21 | 1.911 | 2,702,696 | +1,319 | 0.54% | 5,166,000 |
| 2022-03-21 | 2022-03-17 | 1.927 | 2,701,377 | -11,866 | 0.54% | 5,204,459 |
| 2022-03-18 | 2022-03-16 | 2.109 | 2,713,243 | +47,462 | 0.55% | 5,721,240 |
| 2022-03-17 | 2022-03-15 | 1.881 | 2,665,781 | +25,049 | 0.54% | 5,014,560 |
| 2022-03-16 | 2022-03-14 | 1.942 | 2,640,732 | +46,144 | 0.53% | 5,127,681 |
| 2022-03-15 | 2022-03-11 | 2.033 | 2,594,588 | +30,323 | 0.52% | 5,274,240 |
| 2022-03-14 | 2022-03-10 | 2.124 | 2,564,265 | +29,005 | 0.52% | 5,446,000 |
| 2022-03-11 | 2022-03-09 | 2.124 | 2,535,260 | -77,785 | 0.51% | 5,384,399 |
| 2022-03-10 | 2022-03-08 | 2.063 | 2,613,045 | -47,462 | 0.53% | 5,391,039 |
| 2022-03-09 | 2022-03-07 | 1.972 | 2,660,507 | +46,143 | 0.54% | 5,246,799 |
| 2022-03-08 | 2022-03-04 | 2.033 | 2,614,364 | +69,875 | 0.53% | 5,314,440 |
| 2022-03-07 | 2022-03-03 | 2.002 | 2,544,489 | +93,605 | 0.51% | 5,095,200 |
| 2022-03-04 | 2022-03-02 | 2.018 | 2,450,884 | +35,597 | 0.49% | 4,944,941 |
| 2022-03-03 | 2022-03-01 | 2.169 | 2,415,287 | +2,637 | 0.49% | 5,239,520 |
| 2022-03-02 | 2022-02-28 | 2.124 | 2,412,650 | +1,318 | 0.49% | 5,123,999 |
| 2022-03-01 | 2022-02-25 | 2.184 | 2,411,332 | +55,372 | 0.49% | 5,267,520 |
| 2022-02-28 | 2022-02-24 | 2.109 | 2,355,960 | +88,332 | 0.47% | 4,967,861 |
| 2022-02-25 | 2022-02-23 | 2.260 | 2,267,628 | +1,319 | 0.46% | 5,125,601 |
| 2022-02-24 | 2022-02-22 | 2.276 | 2,266,309 | +2,636 | 0.46% | 5,156,999 |
| 2022-02-23 | 2022-02-21 | 2.336 | 2,263,673 | -36,914 | 0.46% | 5,288,361 |
| 2022-02-22 | 2022-02-18 | 2.351 | 2,300,587 | +1,318 | 0.46% | 5,409,499 |
| 2022-02-21 | 2022-02-17 | 2.351 | 2,299,269 | -6,592 | 0.46% | 5,406,400 |
| 2022-02-18 | 2022-02-16 | 2.397 | 2,305,861 | +9,229 | 0.46% | 5,526,840 |
| 2022-02-17 | 2022-02-15 | 2.397 | 2,296,632 | -6,592 | 0.46% | 5,504,719 |
| 2022-02-16 | 2022-02-14 | 2.215 | 2,303,224 | +10,547 | 0.46% | 5,101,240 |
| 2022-02-15 | 2022-02-11 | 2.260 | 2,292,677 | +6,592 | 0.46% | 5,182,220 |
| 2022-02-11 | 2022-02-09 | 2.336 | 2,286,085 | +6,592 | 0.46% | 5,340,720 |
| 2022-02-10 | 2022-02-08 | 2.367 | 2,279,493 | -6,592 | 0.46% | 5,394,480 |
| 2022-02-08 | 2022-02-04 | 2.412 | 2,286,085 | +9,229 | 0.46% | 5,514,120 |
| 2022-02-07 | 2022-01-31 | 2.458 | 2,276,856 | +9,228 | 0.46% | 5,595,479 |
| 2022-02-04 | 2022-01-27 | 2.458 | 2,267,628 | -68,556 | 0.46% | 5,572,801 |
| 2022-01-28 | 2022-01-26 | 2.533 | 2,336,184 | -65,919 | 0.47% | 5,918,480 |
| 2022-01-27 | 2022-01-25 | 2.473 | 2,402,103 | -2,637 | 0.48% | 5,939,719 |
| 2022-01-25 | 2022-01-21 | 2.488 | 2,404,740 | -48,780 | 0.48% | 5,982,720 |
| 2022-01-24 | 2022-01-20 | 2.503 | 2,453,520 | +48,780 | 0.49% | 6,141,299 |
| 2022-01-21 | 2022-01-19 | 2.518 | 2,404,740 | +29,004 | 0.48% | 6,055,680 |
| 2022-01-20 | 2022-01-18 | 2.670 | 2,375,736 | -30,322 | 0.48% | 6,343,041 |
| 2022-01-18 | 2022-01-14 | 2.640 | 2,406,058 | -3,956 | 0.48% | 6,350,999 |
| 2022-01-17 | 2022-01-13 | 2.579 | 2,410,014 | +7,911 | 0.49% | 6,215,201 |
| 2022-01-14 | 2022-01-12 | 2.700 | 2,402,103 | -167,436 | 0.48% | 6,486,319 |
| 2022-01-13 | 2022-01-11 | 2.518 | 2,569,539 | +6,592 | 0.52% | 6,470,681 |
| 2022-01-12 | 2022-01-10 | 2.579 | 2,562,947 | -25,049 | 0.52% | 6,609,601 |
| 2022-01-11 | 2022-01-07 | 2.518 | 2,587,996 | -9,229 | 0.52% | 6,517,160 |
| 2022-01-10 | 2022-01-06 | 2.518 | 2,597,225 | -38,233 | 0.52% | 6,540,401 |
| 2022-01-07 | 2022-01-05 | 2.382 | 2,635,458 | +5,274 | 0.53% | 6,276,860 |
| 2022-01-06 | 2022-01-04 | 2.503 | 2,630,184 | -195,122 | 0.53% | 6,583,499 |
| 2022-01-05 | 2022-01-03 | 2.215 | 2,825,306 | +47,462 | 0.57% | 6,257,560 |
| 2022-01-04 | 2021-12-31 | 2.200 | 2,777,844 | +21,094 | 0.56% | 6,110,300 |
| 2022-01-03 | 2021-12-29 | 1.972 | 2,756,750 | -14,502 | 0.55% | 5,436,601 |
| 2021-12-23 | 2021-12-21 | 1.896 | 2,771,252 | +9,229 | 0.56% | 5,255,000 |
| 2021-12-21 | 2021-12-17 | 1.942 | 2,762,023 | +14,502 | 0.56% | 5,363,199 |
| 2021-12-20 | 2021-12-16 | 1.881 | 2,747,521 | +10,547 | 0.55% | 5,168,320 |
| 2021-12-17 | 2021-12-15 | 1.745 | 2,736,974 | +60,646 | 0.55% | 4,774,800 |
| 2021-12-16 | 2021-12-14 | 1.729 | 2,676,328 | +59,327 | 0.54% | 4,628,400 |
| 2021-12-15 | 2021-12-13 | 1.790 | 2,617,001 | -3,955 | 0.53% | 4,684,601 |
| 2021-12-14 | 2021-12-10 | 1.760 | 2,620,956 | +25,050 | 0.53% | 4,612,160 |
| 2021-12-13 | 2021-12-09 | 1.881 | 2,595,906 | -3,956 | 0.52% | 4,883,119 |
| 2021-12-10 | 2021-12-08 | 1.957 | 2,599,862 | +1,319 | 0.52% | 5,087,761 |
| 2021-12-09 | 2021-12-07 | 1.942 | 2,598,543 | -1,319 | 0.52% | 5,045,760 |
| 2021-12-08 | 2021-12-06 | 1.942 | 2,599,862 | -2,636 | 0.52% | 5,048,321 |
| 2021-12-07 | 2021-12-03 | 1.805 | 2,602,498 | +1,318 | 0.52% | 4,698,119 |
| 2021-12-06 | 2021-12-02 | 1.851 | 2,601,180 | +1,318 | 0.52% | 4,814,120 |
| 2021-12-03 | 2021-12-01 | 1.851 | 2,599,862 | -284,771 | 0.52% | 4,811,681 |
| 2021-12-01 | 2021-11-29 | 1.972 | 2,884,633 | -32,960 | 0.58% | 5,688,799 |
| 2021-11-29 | 2021-11-25 | 2.018 | 2,917,593 | -1,318 | 0.59% | 5,886,580 |
| 2021-11-26 | 2021-11-24 | 2.018 | 2,918,911 | -135,794 | 0.59% | 5,889,239 |
| 2021-11-24 | 2021-11-22 | 2.139 | 3,054,705 | -5,274 | 0.61% | 6,533,939 |
| 2021-11-22 | 2021-11-18 | 2.109 | 3,059,979 | -5,274 | 0.62% | 6,452,380 |
| 2021-11-19 | 2021-11-17 | 2.124 | 3,065,253 | +2,637 | 0.62% | 6,510,001 |
| 2021-11-17 | 2021-11-15 | 2.033 | 3,062,616 | +38,233 | 0.62% | 6,225,640 |
| 2021-11-16 | 2021-11-12 | 2.078 | 3,024,383 | -7,910 | 0.61% | 6,285,561 |
| 2021-11-15 | 2021-11-11 | 2.033 | 3,032,293 | +15,821 | 0.61% | 6,164,000 |
| 2021-11-12 | 2021-11-10 | 2.093 | 3,016,472 | -76,467 | 0.61% | 6,314,880 |
| 2021-11-11 | 2021-11-09 | 2.033 | 3,092,939 | +27,686 | 0.62% | 6,287,281 |
| 2021-11-10 | 2021-11-08 | 2.078 | 3,065,253 | +1,319 | 0.62% | 6,370,501 |
| 2021-11-09 | 2021-11-05 | 2.169 | 3,063,934 | -127,884 | 0.62% | 6,646,640 |
| 2021-11-08 | 2021-11-04 | 2.230 | 3,191,818 | -19,776 | 0.64% | 7,117,740 |
| 2021-11-05 | 2021-11-03 | 2.154 | 3,211,594 | +18,458 | 0.65% | 6,918,241 |
| 2021-11-04 | 2021-11-02 | 2.154 | 3,193,136 | -65,920 | 0.64% | 6,878,480 |
| 2021-11-03 | 2021-11-01 | 2.154 | 3,259,056 | +40,870 | 0.66% | 7,020,481 |
| 2021-11-02 | 2021-10-29 | 2.124 | 3,218,186 | +14,503 | 0.65% | 6,834,801 |
| 2021-11-01 | 2021-10-28 | 2.154 | 3,203,683 | +5,273 | 0.64% | 6,901,199 |
| 2021-10-29 | 2021-10-27 | 2.124 | 3,198,410 | +27,686 | 0.64% | 6,792,801 |
| 2021-10-28 | 2021-10-26 | 2.230 | 3,170,724 | -84,376 | 0.64% | 7,070,701 |
| 2021-10-27 | 2021-10-25 | 2.230 | 3,255,100 | -46,144 | 0.66% | 7,258,859 |
| 2021-10-26 | 2021-10-22 | 2.184 | 3,301,244 | +19,776 | 0.66% | 7,211,520 |
| 2021-10-25 | 2021-10-21 | 2.124 | 3,281,468 | -106,790 | 0.66% | 6,969,200 |
| 2021-10-22 | 2021-10-20 | 2.124 | 3,388,258 | +17,139 | 0.68% | 7,196,001 |
| 2021-10-21 | 2021-10-19 | 2.184 | 3,371,119 | -2,636 | 0.68% | 7,364,161 |
| 2021-10-20 | 2021-10-18 | 2.184 | 3,373,755 | -65,920 | 0.68% | 7,369,919 |
| 2021-10-19 | 2021-10-15 | 2.154 | 3,439,675 | -15,820 | 0.69% | 7,409,560 |
| 2021-10-18 | 2021-10-12 | 2.078 | 3,455,495 | +14,502 | 0.70% | 7,181,539 |
| 2021-10-15 | 2021-10-11 | 2.124 | 3,440,993 | +38,233 | 0.69% | 7,308,000 |
| 2021-10-12 | 2021-10-08 | 2.154 | 3,402,760 | +34,278 | 0.68% | 7,330,040 |
| 2021-10-11 | 2021-10-07 | 2.230 | 3,368,482 | +42,189 | 0.68% | 7,511,700 |
| 2021-10-08 | 2021-10-06 | 2.336 | 3,326,293 | -55,373 | 0.67% | 7,770,839 |
| 2021-10-07 | 2021-10-05 | 2.276 | 3,381,666 | -2,636 | 0.68% | 7,695,001 |
| 2021-10-06 | 2021-10-04 | 2.276 | 3,384,302 | -21,095 | 0.68% | 7,700,999 |
| 2021-10-05 | 2021-09-30 | 2.321 | 3,405,397 | +13,184 | 0.69% | 7,903,981 |
| 2021-10-04 | 2021-09-29 | 2.321 | 3,392,213 | +52,736 | 0.68% | 7,873,380 |
| 2021-09-29 | 2021-09-27 | 2.351 | 3,339,477 | -89,651 | 0.67% | 7,852,299 |
| 2021-09-28 | 2021-09-24 | 2.321 | 3,429,128 | +3,955 | 0.69% | 7,959,061 |
| 2021-09-27 | 2021-09-23 | 2.382 | 3,425,173 | -34,278 | 0.69% | 8,157,721 |
| 2021-09-24 | 2021-09-21 | 2.382 | 3,459,451 | +36,915 | 0.70% | 8,239,361 |
| 2021-09-23 | 2021-09-20 | 2.427 | 3,422,536 | -90,969 | 0.69% | 8,307,201 |
| 2021-09-21 | 2021-09-17 | 2.594 | 3,513,505 | -27,686 | 0.71% | 9,114,301 |
| 2021-09-20 | 2021-09-16 | 2.549 | 3,541,191 | +40,870 | 0.71% | 9,024,961 |
| 2021-09-17 | 2021-09-15 | 2.533 | 3,500,321 | +34,278 | 0.70% | 8,867,701 |
| 2021-09-16 | 2021-09-14 | 2.655 | 3,466,043 | -40,870 | 0.70% | 9,201,501 |
| 2021-09-15 | 2021-09-13 | 2.761 | 3,506,913 | -6,592 | 0.71% | 9,682,401 |
| 2021-09-14 | 2021-09-10 | 2.852 | 3,513,505 | -35,596 | 0.71% | 10,020,401 |
| 2021-09-13 | 2021-09-09 | 2.837 | 3,549,101 | +21,094 | 0.71% | 10,068,080 |
| 2021-09-10 | 2021-09-08 | 2.837 | 3,528,007 | +18,458 | 0.71% | 10,008,241 |
| 2021-09-09 | 2021-09-07 | 2.776 | 3,509,549 | -139,750 | 0.71% | 9,742,919 |
| 2021-09-08 | 2021-09-06 | 2.837 | 3,649,299 | +885,957 | 0.73% | 10,352,321 |
| 2021-09-07 | 2021-09-03 | 2.488 | 2,763,342 | -11,865 | 0.56% | 6,874,881 |
| 2021-09-06 | 2021-09-02 | 2.564 | 2,775,207 | -96,242 | 0.56% | 7,114,900 |
| 2021-09-03 | 2021-09-01 | 2.564 | 2,871,449 | +278,179 | 0.58% | 7,361,639 |
| 2021-09-02 | 2021-08-31 | 2.230 | 2,593,270 | +6,592 | 0.52% | 5,782,981 |
| 2021-09-01 | 2021-08-30 | 2.230 | 2,586,678 | +11,866 | 0.52% | 5,768,281 |
| 2021-08-31 | 2021-08-27 | 2.245 | 2,574,812 | -214,897 | 0.52% | 5,780,880 |
| 2021-08-30 | 2021-08-26 | 2.002 | 2,789,709 | -23,731 | 0.56% | 5,586,239 |
| 2021-08-27 | 2021-08-25 | 2.093 | 2,813,440 | +29,004 | 0.57% | 5,889,839 |
| 2021-08-26 | 2021-08-24 | 2.184 | 2,784,436 | -154,251 | 0.56% | 6,082,560 |
| 2021-08-25 | 2021-08-23 | 2.078 | 2,938,687 | -19,776 | 0.59% | 6,107,459 |
| 2021-08-24 | 2021-08-20 | 2.124 | 2,958,463 | +100,197 | 0.60% | 6,283,200 |
| 2021-08-23 | 2021-08-19 | 2.630 | 2,858,266 | +64,601 | 0.58% | 7,517,041 |
| 2021-08-20 | 2021-08-18 | 2.710 | 2,793,665 | +147,321 | 0.56% | 7,569,786 |
| 2021-08-19 | 2021-08-17 | 2.694 | 2,646,344 | +40,154 | 0.56% | 7,128,421 |
| 2021-08-18 | 2021-08-16 | 2.965 | 2,606,190 | -191,983 | 0.55% | 7,726,439 |
| 2021-08-17 | 2021-08-13 | 2.997 | 2,798,173 | +247,193 | 0.59% | 8,384,801 |
| 2021-08-16 | 2021-08-12 | 2.582 | 2,550,980 | -119,204 | 0.54% | 6,586,920 |
| 2021-08-13 | 2021-08-11 | 2.694 | 2,670,184 | +6,273 | 0.56% | 7,192,639 |
| 2021-08-12 | 2021-08-10 | 2.710 | 2,663,911 | -306,167 | 0.56% | 7,218,201 |
| 2021-08-11 | 2021-08-09 | 2.678 | 2,970,078 | -188,218 | 0.63% | 7,953,119 |
| 2021-08-10 | 2021-08-06 | 2.471 | 3,158,296 | -260,996 | 0.67% | 7,802,699 |
| 2021-08-09 | 2021-08-05 | 2.104 | 3,419,292 | -158,103 | 0.72% | 7,194,001 |
| 2021-08-06 | 2021-08-04 | 2.040 | 3,577,395 | -1,470,609 | 0.76% | 7,298,561 |
| 2021-08-05 | 2021-08-03 | 1.450 | 5,048,004 | +16,312 | 1.07% | 7,321,860 |
| 2021-08-04 | 2021-08-02 | 1.355 | 5,031,692 | -6,274 | 1.06% | 6,817,000 |
| 2021-08-03 | 2021-07-30 | 1.291 | 5,037,966 | -5,019 | 1.06% | 6,504,301 |
| 2021-07-30 | 2021-07-28 | 1.259 | 5,042,985 | +20,077 | 1.07% | 6,350,020 |
| 2021-07-29 | 2021-07-27 | 1.148 | 5,022,908 | -10,038 | 1.06% | 5,764,320 |
| 2021-07-28 | 2021-07-26 | 1.275 | 5,032,946 | -31,370 | 1.06% | 6,417,599 |
| 2021-07-27 | 2021-07-23 | 1.323 | 5,064,316 | -2,510 | 1.07% | 6,699,760 |
| 2021-07-26 | 2021-07-22 | 1.291 | 5,066,826 | +11,293 | 1.07% | 6,541,560 |
| 2021-07-21 | 2021-07-19 | 1.291 | 5,055,533 | +351,340 | 1.07% | 6,526,981 |
| 2021-07-20 | 2021-07-16 | 1.355 | 4,704,193 | +82,816 | 0.99% | 6,373,301 |
| 2021-07-19 | 2021-07-15 | 1.387 | 4,621,377 | +33,880 | 0.98% | 6,408,420 |
| 2021-07-16 | 2021-07-14 | 1.419 | 4,587,497 | +7,528 | 0.97% | 6,507,679 |
| 2021-07-15 | 2021-07-13 | 1.419 | 4,579,969 | +100,383 | 0.97% | 6,497,000 |
| 2021-07-12 | 2021-07-08 | 1.419 | 4,479,586 | +136,772 | 0.95% | 6,354,600 |
| 2021-07-09 | 2021-07-07 | 1.435 | 4,342,814 | -52,701 | 0.92% | 6,229,800 |
| 2021-07-08 | 2021-07-06 | 1.450 | 4,395,515 | -1,255 | 0.93% | 6,375,460 |
| 2021-07-07 | 2021-07-05 | 1.435 | 4,396,770 | +11,293 | 0.93% | 6,307,200 |
| 2021-07-06 | 2021-07-02 | 1.450 | 4,385,477 | -25,096 | 0.93% | 6,360,900 |
| 2021-07-05 | 2021-06-30 | 1.450 | 4,410,573 | +335,028 | 0.93% | 6,397,301 |
| 2021-07-02 | 2021-06-29 | 1.419 | 4,075,545 | +289,856 | 0.86% | 5,781,440 |
| 2021-06-30 | 2021-06-28 | 1.435 | 3,785,689 | +266,014 | 0.80% | 5,430,600 |
| 2021-06-29 | 2021-06-25 | 1.371 | 3,519,675 | +97,874 | 0.74% | 4,824,601 |
| 2021-06-25 | 2021-06-23 | 1.307 | 3,421,801 | +8,783 | 0.72% | 4,472,280 |
| 2021-06-24 | 2021-06-22 | 1.307 | 3,413,018 | +76,542 | 0.72% | 4,460,800 |
| 2021-06-23 | 2021-06-21 | 1.307 | 3,336,476 | +3,765 | 0.70% | 4,360,760 |
| 2021-06-22 | 2021-06-18 | 1.291 | 3,332,711 | +2,509 | 0.70% | 4,302,719 |
| 2021-06-21 | 2021-06-17 | 1.339 | 3,330,202 | +22,586 | 0.70% | 4,458,720 |
| 2021-06-18 | 2021-06-16 | 1.339 | 3,307,616 | +11,293 | 0.70% | 4,428,480 |
| 2021-06-17 | 2021-06-15 | 1.323 | 3,296,323 | +42,663 | 0.70% | 4,360,820 |
| 2021-06-16 | 2021-06-11 | 1.323 | 3,253,660 | -2,510 | 0.69% | 4,304,380 |
| 2021-06-10 | 2021-06-08 | 1.307 | 3,256,170 | +7,529 | 0.69% | 4,255,801 |
| 2021-06-09 | 2021-06-07 | 1.307 | 3,248,641 | +18,822 | 0.69% | 4,245,960 |
| 2021-06-04 | 2021-06-02 | 1.355 | 3,229,819 | -17,567 | 0.68% | 4,375,800 |
| 2021-06-02 | 2021-05-31 | 1.339 | 3,247,386 | -1,255 | 0.69% | 4,347,840 |
| 2021-05-27 | 2021-05-25 | 1.355 | 3,248,641 | +12,548 | 0.69% | 4,401,300 |
| 2021-05-25 | 2021-05-21 | 1.355 | 3,236,093 | +17,567 | 0.68% | 4,384,300 |
| 2021-05-24 | 2021-05-20 | 1.323 | 3,218,526 | +1,255 | 0.68% | 4,257,900 |
| 2021-05-20 | 2021-05-17 | 1.323 | 3,217,271 | -16,312 | 0.68% | 4,256,240 |
| 2021-05-14 | 2021-05-12 | 1.323 | 3,233,583 | -12,548 | 0.68% | 4,277,819 |
| 2021-05-12 | 2021-05-10 | 1.403 | 3,246,131 | +18,822 | 0.69% | 4,553,120 |
| 2021-05-06 | 2021-05-04 | 1.371 | 3,227,309 | +51,446 | 0.68% | 4,423,839 |
| 2021-05-04 | 2021-04-30 | 1.355 | 3,175,863 | +20,076 | 0.67% | 4,302,700 |
| 2021-05-03 | 2021-04-29 | 1.419 | 3,155,787 | -10,038 | 0.67% | 4,476,700 |
| 2021-04-26 | 2021-04-22 | 1.355 | 3,165,825 | -1,255 | 0.67% | 4,289,100 |
| 2021-04-22 | 2021-04-20 | 1.339 | 3,167,080 | -5,019 | 0.67% | 4,240,320 |
| 2021-04-20 | 2021-04-16 | 1.291 | 3,172,099 | -2,509 | 0.67% | 4,095,360 |
| 2021-04-15 | 2021-04-13 | 1.307 | 3,174,608 | +1,254 | 0.67% | 4,149,199 |
| 2021-04-08 | 2021-04-01 | 1.275 | 3,173,354 | -2,509 | 0.67% | 4,046,400 |
| 2021-04-01 | 2021-03-30 | 1.291 | 3,175,863 | +46,427 | 0.67% | 4,100,220 |
| 2021-03-30 | 2021-03-26 | 1.291 | 3,129,436 | +6,274 | 0.66% | 4,040,280 |
| 2021-03-26 | 2021-03-24 | 1.243 | 3,123,162 | +15,057 | 0.66% | 3,882,840 |
| 2021-03-25 | 2021-03-23 | 1.291 | 3,108,105 | +5,019 | 0.66% | 4,012,740 |
| 2021-03-24 | 2021-03-22 | 1.291 | 3,103,086 | -18,821 | 0.66% | 4,006,260 |
| 2021-03-23 | 2021-03-19 | 1.275 | 3,121,907 | -2,510 | 0.66% | 3,980,799 |
| 2021-03-22 | 2021-03-18 | 1.243 | 3,124,417 | +2,510 | 0.66% | 3,884,400 |
| 2021-03-17 | 2021-03-15 | 1.291 | 3,121,907 | -3,765 | 0.66% | 4,030,559 |
| 2021-03-16 | 2021-03-12 | 1.243 | 3,125,672 | -5,019 | 0.66% | 3,885,960 |
| 2021-03-15 | 2021-03-11 | 1.259 | 3,130,691 | +2,510 | 0.66% | 3,942,100 |
| 2021-03-12 | 2021-03-10 | 1.243 | 3,128,181 | +1,254 | 0.66% | 3,889,080 |
| 2021-03-11 | 2021-03-09 | 1.275 | 3,126,927 | -6,274 | 0.66% | 3,987,201 |
| 2021-03-10 | 2021-03-08 | 1.243 | 3,133,201 | +2,510 | 0.66% | 3,895,321 |
| 2021-03-09 | 2021-03-05 | 1.275 | 3,130,691 | +5,019 | 0.66% | 3,992,000 |
| 2021-03-08 | 2021-03-04 | 1.243 | 3,125,672 | +12,548 | 0.66% | 3,885,960 |
| 2021-03-05 | 2021-03-03 | 1.339 | 3,113,124 | +6,274 | 0.66% | 4,168,080 |
| 2021-03-04 | 2021-03-02 | 1.371 | 3,106,850 | -6,274 | 0.66% | 4,258,720 |
| 2021-03-02 | 2021-02-26 | 1.387 | 3,113,124 | +3,764 | 0.66% | 4,316,940 |
| 2021-03-01 | 2021-02-25 | 1.403 | 3,109,360 | -7,528 | 0.66% | 4,361,281 |
| 2021-02-25 | 2021-02-23 | 1.403 | 3,116,888 | -7,529 | 0.66% | 4,371,840 |
| 2021-02-24 | 2021-02-22 | 1.403 | 3,124,417 | +21,331 | 0.66% | 4,382,400 |
| 2021-02-23 | 2021-02-19 | 1.435 | 3,103,086 | -22,586 | 0.65% | 4,451,401 |
| 2021-02-22 | 2021-02-18 | 1.466 | 3,125,672 | +2,510 | 0.66% | 4,583,440 |
| 2021-02-19 | 2021-02-17 | 1.498 | 3,123,162 | +138,026 | 0.66% | 4,679,320 |
| 2021-02-18 | 2021-02-16 | 1.435 | 2,985,136 | +1,255 | 0.63% | 4,282,200 |
| 2021-02-17 | 2021-02-11 | 1.419 | 2,983,881 | +17,567 | 0.63% | 4,232,840 |
| 2021-02-16 | 2021-02-09 | 1.435 | 2,966,314 | +47,682 | 0.62% | 4,255,200 |
| 2021-02-10 | 2021-02-08 | 1.387 | 2,918,632 | +17,567 | 0.61% | 4,047,240 |
| 2021-02-09 | 2021-02-05 | 1.419 | 2,901,065 | +5,019 | 0.61% | 4,115,360 |
| 2021-02-08 | 2021-02-04 | 1.403 | 2,896,046 | -85,325 | 0.61% | 4,062,080 |
| 2021-02-05 | 2021-02-03 | 1.387 | 2,981,371 | +22,586 | 0.63% | 4,134,239 |
| 2021-02-04 | 2021-02-02 | 1.371 | 2,958,785 | -1,255 | 0.62% | 4,055,760 |
| 2021-02-03 | 2021-02-01 | 1.403 | 2,960,040 | -169,396 | 0.62% | 4,151,840 |
| 2021-02-02 | 2021-01-29 | 1.339 | 3,129,436 | +97,873 | 0.66% | 4,189,920 |
| 2021-02-01 | 2021-01-28 | 1.387 | 3,031,563 | -21,331 | 0.64% | 4,203,840 |
| 2021-01-29 | 2021-01-27 | 1.387 | 3,052,894 | +25,096 | 0.64% | 4,233,420 |
| 2021-01-28 | 2021-01-26 | 1.403 | 3,027,798 | -40,154 | 0.64% | 4,246,879 |
| 2021-01-27 | 2021-01-25 | 1.371 | 3,067,952 | +26,351 | 0.65% | 4,205,400 |
| 2021-01-26 | 2021-01-22 | 1.403 | 3,041,601 | -51,446 | 0.64% | 4,266,240 |
| 2021-01-25 | 2021-01-21 | 1.403 | 3,093,047 | -5,020 | 0.65% | 4,338,399 |
| 2021-01-22 | 2021-01-20 | 1.403 | 3,098,067 | -40,153 | 0.65% | 4,345,441 |
| 2021-01-21 | 2021-01-19 | 1.403 | 3,138,220 | -8,783 | 0.66% | 4,401,760 |
| 2021-01-20 | 2021-01-18 | 1.323 | 3,147,003 | +10,038 | 0.66% | 4,163,280 |
| 2021-01-19 | 2021-01-15 | 1.387 | 3,136,965 | +8,784 | 0.66% | 4,350,000 |
| 2021-01-18 | 2021-01-14 | 1.387 | 3,128,181 | -36,389 | 0.65% | 4,337,819 |
| 2021-01-15 | 2021-01-13 | 1.355 | 3,164,570 | -18,822 | 0.66% | 4,287,400 |
| 2021-01-14 | 2021-01-12 | 1.323 | 3,183,392 | -5,019 | 0.67% | 4,211,420 |
| 2021-01-13 | 2021-01-11 | 1.339 | 3,188,411 | -8,784 | 0.67% | 4,268,880 |
| 2021-01-12 | 2021-01-08 | 1.275 | 3,197,195 | -1,254 | 0.67% | 4,076,801 |
| 2021-01-11 | 2021-01-07 | 1.323 | 3,198,449 | +69,013 | 0.67% | 4,231,339 |
| 2021-01-08 | 2021-01-06 | 1.291 | 3,129,436 | -1,255 | 0.65% | 4,040,280 |
| 2021-01-07 | 2021-01-05 | 1.291 | 3,130,691 | -15,057 | 0.66% | 4,041,900 |
| 2021-01-06 | 2021-01-04 | 1.211 | 3,145,748 | +3,764 | 0.66% | 3,810,640 |
| 2021-01-05 | 2020-12-31 | 1.227 | 3,141,984 | +5,019 | 0.66% | 3,856,160 |
| 2021-01-04 | 2020-12-29 | 1.243 | 3,136,965 | -5,019 | 0.66% | 3,900,000 |
| 2020-12-30 | 2020-12-28 | 1.227 | 3,141,984 | -6,274 | 0.66% | 3,856,160 |
| 2020-12-29 | 2020-12-24 | 1.227 | 3,148,258 | -7,529 | 0.66% | 3,863,860 |
| 2020-12-28 | 2020-12-22 | 1.227 | 3,155,787 | +5,019 | 0.65% | 3,873,100 |
| 2020-12-23 | 2020-12-21 | 1.243 | 3,150,768 | -1,254 | 0.65% | 3,917,161 |
| 2020-12-22 | 2020-12-18 | 1.259 | 3,152,022 | -16,313 | 0.65% | 3,968,960 |
| 2020-12-21 | 2020-12-17 | 1.243 | 3,168,335 | +46,428 | 0.65% | 3,939,001 |
| 2020-12-17 | 2020-12-15 | 1.243 | 3,121,907 | +81,561 | 0.64% | 3,881,279 |
| 2020-12-16 | 2020-12-14 | 1.259 | 3,040,346 | +11,293 | 0.63% | 3,828,340 |
| 2020-12-15 | 2020-12-11 | 1.259 | 3,029,053 | -31,370 | 0.63% | 3,814,120 |
| 2020-12-14 | 2020-12-10 | 1.259 | 3,060,423 | -22,586 | 0.63% | 3,853,620 |
| 2020-12-11 | 2020-12-09 | 1.243 | 3,083,009 | -3,764 | 0.64% | 3,832,920 |
| 2020-12-10 | 2020-12-08 | 1.243 | 3,086,773 | -1,255 | 0.64% | 3,837,599 |
| 2020-12-09 | 2020-12-07 | 1.243 | 3,088,028 | +1,255 | 0.64% | 3,839,160 |
| 2020-12-08 | 2020-12-04 | 1.243 | 3,086,773 | -25,096 | 0.64% | 3,837,599 |
| 2020-12-07 | 2020-12-03 | 1.211 | 3,111,869 | +7,529 | 0.64% | 3,769,600 |
| 2020-12-04 | 2020-12-02 | 1.227 | 3,104,340 | -1,255 | 0.64% | 3,809,959 |
| 2020-12-03 | 2020-12-01 | 1.227 | 3,105,595 | -2,510 | 0.64% | 3,811,500 |
| 2020-12-02 | 2020-11-30 | 1.243 | 3,108,105 | +7,529 | 0.64% | 3,864,120 |
| 2020-12-01 | 2020-11-27 | 1.243 | 3,100,576 | -1,255 | 0.64% | 3,854,760 |
| 2020-11-30 | 2020-11-26 | 1.243 | 3,101,831 | -1,255 | 0.64% | 3,856,320 |
| 2020-11-27 | 2020-11-25 | 1.227 | 3,103,086 | -1,254 | 0.64% | 3,808,420 |
| 2020-11-26 | 2020-11-24 | 1.243 | 3,104,340 | -1,255 | 0.64% | 3,859,439 |
| 2020-11-25 | 2020-11-23 | 1.243 | 3,105,595 | +1,255 | 0.64% | 3,861,000 |
| 2020-11-24 | 2020-11-20 | 1.259 | 3,104,340 | -1,255 | 0.64% | 3,908,919 |
| 2020-11-23 | 2020-11-19 | 1.243 | 3,105,595 | -10,039 | 0.64% | 3,861,000 |
| 2020-11-20 | 2020-11-18 | 1.195 | 3,115,634 | -2,509 | 0.64% | 3,724,501 |
| 2020-11-19 | 2020-11-17 | 1.211 | 3,118,143 | -6,274 | 0.64% | 3,777,200 |
| 2020-11-17 | 2020-11-13 | 1.243 | 3,124,417 | -6,274 | 0.65% | 3,884,400 |
| 2020-11-16 | 2020-11-12 | 1.227 | 3,130,691 | +1,255 | 0.65% | 3,842,300 |
| 2020-11-13 | 2020-11-11 | 1.243 | 3,129,436 | +7,529 | 0.65% | 3,890,640 |
| 2020-11-12 | 2020-11-10 | 1.227 | 3,121,907 | +5,019 | 0.64% | 3,831,519 |
| 2020-11-11 | 2020-11-09 | 1.259 | 3,116,888 | +3,764 | 0.64% | 3,924,720 |
| 2020-11-10 | 2020-11-06 | 1.259 | 3,113,124 | +1,255 | 0.64% | 3,919,980 |
| 2020-11-09 | 2020-11-05 | 1.259 | 3,111,869 | -3,765 | 0.64% | 3,918,400 |
| 2020-11-06 | 2020-11-04 | 1.243 | 3,115,634 | -16,312 | 0.64% | 3,873,481 |
| 2020-11-05 | 2020-11-03 | 1.243 | 3,131,946 | +6,274 | 0.65% | 3,893,760 |
| 2020-11-04 | 2020-11-02 | 1.275 | 3,125,672 | -27,605 | 0.65% | 3,985,600 |
| 2020-11-03 | 2020-10-30 | 1.259 | 3,153,277 | -8,784 | 0.65% | 3,970,540 |
| 2020-11-02 | 2020-10-29 | 1.259 | 3,162,061 | -7,528 | 0.65% | 3,981,601 |
| 2020-10-30 | 2020-10-28 | 1.227 | 3,169,589 | -3,765 | 0.65% | 3,890,040 |
| 2020-10-29 | 2020-10-27 | 1.259 | 3,173,354 | -16,312 | 0.66% | 3,995,820 |
| 2020-10-28 | 2020-10-23 | 1.259 | 3,189,666 | -190,727 | 0.66% | 4,016,360 |
| 2020-10-27 | 2020-10-22 | 1.275 | 3,380,393 | +82,816 | 0.70% | 4,310,400 |
| 2020-10-23 | 2020-10-21 | 1.259 | 3,297,577 | +5,019 | 0.68% | 4,152,239 |
| 2020-10-22 | 2020-10-20 | 1.275 | 3,292,558 | -3,765 | 0.68% | 4,198,400 |
| 2020-10-21 | 2020-10-19 | 1.275 | 3,296,323 | -11,293 | 0.68% | 4,203,200 |
| 2020-10-20 | 2020-10-16 | 1.275 | 3,307,616 | +2,510 | 0.68% | 4,217,600 |
| 2020-10-19 | 2020-10-15 | 1.259 | 3,305,106 | +1,255 | 0.68% | 4,161,720 |
| 2020-10-15 | 2020-10-12 | 1.259 | 3,303,851 | +21,331 | 0.68% | 4,160,139 |
| 2020-10-12 | 2020-10-08 | 1.275 | 3,282,520 | -2,510 | 0.68% | 4,185,600 |
| 2020-10-09 | 2020-10-07 | 1.259 | 3,285,030 | +15,058 | 0.68% | 4,136,440 |
| 2020-10-08 | 2020-10-06 | 1.275 | 3,269,972 | +28,860 | 0.68% | 4,169,600 |
| 2020-10-07 | 2020-10-05 | 1.275 | 3,241,112 | -20,077 | 0.67% | 4,132,800 |
| 2020-10-06 | 2020-09-30 | 1.275 | 3,261,189 | -6,274 | 0.67% | 4,158,400 |
| 2020-09-30 | 2020-09-28 | 1.259 | 3,267,463 | +75,288 | 0.67% | 4,114,320 |
| 2020-09-29 | 2020-09-25 | 1.243 | 3,192,175 | +47,681 | 0.66% | 3,968,639 |
| 2020-09-28 | 2020-09-24 | 1.243 | 3,144,494 | +259,741 | 0.65% | 3,909,361 |
| 2020-09-25 | 2020-09-23 | 1.100 | 2,884,753 | -28,860 | 0.60% | 3,172,620 |
| 2020-09-24 | 2020-09-22 | 1.227 | 2,913,613 | -7,529 | 0.60% | 3,575,880 |
| 2020-09-23 | 2020-09-21 | 1.259 | 2,921,142 | -2,509 | 0.60% | 3,678,240 |
| 2020-09-22 | 2020-09-18 | 1.307 | 2,923,651 | +53,956 | 0.60% | 3,821,200 |
| 2020-09-21 | 2020-09-17 | 1.339 | 2,869,695 | -6,274 | 0.59% | 3,842,159 |
| 2020-09-18 | 2020-09-16 | 1.339 | 2,875,969 | +7,528 | 0.59% | 3,850,559 |
| 2020-09-17 | 2020-09-15 | 1.339 | 2,868,441 | +8,784 | 0.59% | 3,840,480 |
| 2020-09-16 | 2020-09-14 | 1.371 | 2,859,657 | +20,076 | 0.59% | 3,919,880 |
| 2020-09-15 | 2020-09-11 | 1.371 | 2,839,581 | +1,255 | 0.59% | 3,892,361 |
| 2020-09-14 | 2020-09-10 | 1.355 | 2,838,326 | +1,255 | 0.59% | 3,845,400 |
| 2020-09-11 | 2020-09-09 | 1.371 | 2,837,071 | -12,548 | 0.59% | 3,888,920 |
| 2020-09-10 | 2020-09-08 | 1.371 | 2,849,619 | +25,096 | 0.59% | 3,906,120 |
| 2020-09-09 | 2020-09-07 | 1.371 | 2,824,523 | +33,879 | 0.58% | 3,871,720 |
| 2020-09-08 | 2020-09-04 | 1.403 | 2,790,644 | +76,542 | 0.58% | 3,914,240 |
| 2020-09-07 | 2020-09-03 | 1.387 | 2,714,102 | +21,331 | 0.56% | 3,763,620 |
| 2020-09-04 | 2020-09-02 | 1.419 | 2,692,771 | +114,186 | 0.56% | 3,819,881 |
| 2020-09-03 | 2020-09-01 | 1.403 | 2,578,585 | -6,274 | 0.53% | 3,616,800 |
| 2020-09-02 | 2020-08-31 | 1.419 | 2,584,859 | +31,370 | 0.53% | 3,666,800 |
| 2020-09-01 | 2020-08-28 | 1.435 | 2,553,489 | +22,586 | 0.53% | 3,662,999 |
| 2020-08-31 | 2020-08-27 | 1.482 | 2,530,903 | +8,783 | 0.52% | 3,751,620 |
| 2020-08-28 | 2020-08-26 | 1.419 | 2,522,120 | -1,255 | 0.52% | 3,577,800 |
| 2020-08-27 | 2020-08-25 | 1.403 | 2,523,375 | -1,254 | 0.52% | 3,539,361 |
| 2020-08-26 | 2020-08-24 | 1.450 | 2,524,629 | -2,510 | 0.52% | 3,661,840 |
| 2020-08-25 | 2020-08-21 | 1.450 | 2,527,139 | -135,517 | 0.52% | 3,665,480 |
| 2020-08-24 | 2020-08-20 | 1.403 | 2,662,656 | +5,019 | 0.55% | 3,734,720 |
| 2020-08-21 | 2020-08-19 | 1.387 | 2,657,637 | -40,153 | 0.55% | 3,685,320 |
| 2020-08-20 | 2020-08-18 | 1.355 | 2,697,790 | +2,510 | 0.56% | 3,655,000 |
| 2020-08-19 | 2020-08-17 | 1.387 | 2,695,280 | -1,255 | 0.56% | 3,737,520 |
| 2020-08-18 | 2020-08-14 | 1.403 | 2,696,535 | +10,038 | 0.56% | 3,782,240 |
| 2020-08-17 | 2020-08-13 | 1.387 | 2,686,497 | +33,880 | 0.55% | 3,725,340 |
| 2020-08-14 | 2020-08-12 | 1.371 | 2,652,617 | +18,821 | 0.55% | 3,636,079 |
| 2020-08-13 | 2020-08-11 | 1.371 | 2,633,796 | +15,058 | 0.54% | 3,610,280 |
| 2020-08-12 | 2020-08-10 | 1.371 | 2,618,738 | +10,038 | 0.54% | 3,589,640 |
| 2020-08-11 | 2020-08-07 | 1.371 | 2,608,700 | -26,350 | 0.54% | 3,575,880 |
| 2020-08-10 | 2020-08-06 | 1.387 | 2,635,050 | +62,739 | 0.54% | 3,653,999 |
| 2020-08-07 | 2020-08-05 | 1.339 | 2,572,311 | +23,841 | 0.53% | 3,444,000 |
| 2020-08-06 | 2020-08-04 | 1.403 | 2,548,470 | -42,663 | 0.53% | 3,574,560 |
| 2020-08-05 | 2020-08-03 | 1.403 | 2,591,133 | -1,255 | 0.54% | 3,634,400 |
| 2020-08-04 | 2020-07-31 | 1.450 | 2,592,388 | +41,408 | 0.54% | 3,760,120 |
| 2020-07-31 | 2020-07-29 | 1.435 | 2,550,980 | +17,567 | 0.53% | 3,659,400 |
| 2020-07-30 | 2020-07-28 | 1.435 | 2,533,413 | +35,134 | 0.52% | 3,634,200 |
| 2020-07-29 | 2020-07-27 | 1.466 | 2,498,279 | -209,549 | 0.52% | 3,663,440 |
| 2020-07-28 | 2020-07-24 | 1.466 | 2,707,828 | -346,321 | 0.56% | 3,970,720 |
| 2020-07-27 | 2020-07-23 | 1.546 | 3,054,149 | -7,529 | 0.63% | 4,721,960 |
| 2020-07-24 | 2020-07-22 | 1.546 | 3,061,678 | -165,631 | 0.63% | 4,733,600 |
| 2020-07-23 | 2020-07-21 | 1.530 | 3,227,309 | -5,020 | 0.67% | 4,938,239 |
| 2020-07-22 | 2020-07-20 | 1.562 | 3,232,329 | -2,509 | 0.67% | 5,048,961 |
| 2020-07-21 | 2020-07-17 | 1.578 | 3,234,838 | -455,487 | 0.67% | 5,104,440 |
| 2020-07-20 | 2020-07-16 | 1.530 | 3,690,325 | +8,783 | 0.76% | 5,646,719 |
| 2020-07-17 | 2020-07-15 | 1.578 | 3,681,542 | +360,124 | 0.76% | 5,809,320 |
| 2020-07-16 | 2020-07-14 | 1.546 | 3,321,418 | -3,765 | 0.69% | 5,135,179 |
| 2020-07-15 | 2020-07-13 | 1.594 | 3,325,183 | -65,249 | 0.69% | 5,300,000 |
| 2020-07-14 | 2020-07-10 | 1.594 | 3,390,432 | -15,057 | 0.70% | 5,404,001 |
| 2020-07-13 | 2020-07-09 | 1.578 | 3,405,489 | -962,421 | 0.70% | 5,373,720 |
| 2020-07-10 | 2020-07-08 | 1.594 | 4,367,910 | -498,150 | 0.90% | 6,962,000 |
| 2020-07-09 | 2020-07-07 | 1.562 | 4,866,060 | +174,415 | 1.01% | 7,600,880 |
| 2020-07-08 | 2020-07-06 | 1.594 | 4,691,645 | +144,301 | 0.97% | 7,478,001 |
| 2020-07-07 | 2020-07-03 | 1.642 | 4,547,344 | -1,136,836 | 0.94% | 7,465,440 |
| 2020-07-06 | 2020-07-02 | 1.642 | 5,684,180 | -101,638 | 1.17% | 9,331,799 |
| 2020-07-03 | 2020-06-30 | 1.674 | 5,785,818 | +35,134 | 1.20% | 9,683,100 |
| 2020-07-02 | 2020-06-29 | 1.705 | 5,750,684 | -234,645 | 1.19% | 9,807,620 |
| 2020-06-30 | 2020-06-26 | 1.721 | 5,985,329 | -422,863 | 1.24% | 10,303,200 |
| 2020-06-29 | 2020-06-24 | 1.721 | 6,408,192 | +5,019 | 1.32% | 11,031,120 |
| 2020-06-26 | 2020-06-23 | 1.721 | 6,403,173 | +58,975 | 1.31% | 11,022,481 |
| 2020-06-24 | 2020-06-22 | 1.721 | 6,344,198 | +56,466 | 1.30% | 10,920,960 |
| 2020-06-23 | 2020-06-19 | 1.705 | 6,287,732 | +5,019 | 1.29% | 10,723,539 |
| 2020-06-22 | 2020-06-18 | 1.721 | 6,282,713 | +217,078 | 1.29% | 10,815,120 |
| 2020-06-19 | 2020-06-17 | 1.626 | 6,065,635 | +11,293 | 1.24% | 9,861,360 |
| 2020-06-18 | 2020-06-16 | 1.578 | 6,054,342 | -6,274 | 1.24% | 9,553,500 |
| 2020-06-17 | 2020-06-15 | 1.626 | 6,060,616 | +386,474 | 1.24% | 9,853,200 |
| 2020-06-16 | 2020-06-12 | 1.530 | 5,674,142 | -7,529 | 1.16% | 8,682,240 |
| 2020-06-15 | 2020-06-11 | 1.450 | 5,681,671 | +23,841 | 1.16% | 8,240,960 |
| 2020-06-12 | 2020-06-10 | 1.435 | 5,657,830 | -27,605 | 1.16% | 8,116,200 |
| 2020-06-11 | 2020-06-09 | 1.339 | 5,685,435 | -26,351 | 1.17% | 7,612,080 |
| 2020-06-10 | 2020-06-08 | 1.371 | 5,711,786 | -42,662 | 1.17% | 7,829,440 |
| 2020-06-09 | 2020-06-05 | 1.403 | 5,754,448 | +121,714 | 1.18% | 8,071,359 |
| 2020-06-08 | 2020-06-04 | 1.419 | 5,632,734 | +390,238 | 1.15% | 7,990,420 |
| 2020-06-05 | 2020-06-03 | 1.435 | 5,242,496 | -736,559 | 1.07% | 7,520,400 |
| 2020-06-04 | 2020-06-02 | 1.371 | 5,979,055 | +40,153 | 1.23% | 8,195,800 |
| 2020-06-03 | 2020-06-01 | 1.387 | 5,938,902 | +220,842 | 1.22% | 8,235,420 |
| 2020-06-02 | 2020-05-29 | 1.371 | 5,718,060 | -30,114 | 1.17% | 7,838,041 |
| 2020-06-01 | 2020-05-28 | 1.387 | 5,748,174 | -70,268 | 1.18% | 7,970,939 |
| 2020-05-29 | 2020-05-27 | 1.387 | 5,818,442 | -52,701 | 1.19% | 8,068,379 |
| 2020-05-28 | 2020-05-26 | 1.355 | 5,871,143 | +2,509 | 1.20% | 7,954,299 |
| 2020-05-27 | 2020-05-25 | 1.387 | 5,868,634 | -66,504 | 1.20% | 8,137,980 |
| 2020-05-26 | 2020-05-22 | 1.355 | 5,935,138 | +740,324 | 1.18% | 8,041,001 |
| 2020-05-25 | 2020-05-21 | 1.387 | 5,194,814 | +11,293 | 1.04% | 7,203,600 |
| 2020-05-22 | 2020-05-20 | 1.355 | 5,183,521 | +2,510 | 1.03% | 7,022,700 |
| 2020-05-21 | 2020-05-19 | 1.355 | 5,181,011 | +27,605 | 1.03% | 7,019,300 |
| 2020-05-20 | 2020-05-18 | 1.355 | 5,153,406 | +766,674 | 1.03% | 6,981,900 |
| 2020-05-19 | 2020-05-15 | 1.371 | 4,386,732 | -391,493 | 0.87% | 6,013,120 |
| 2020-05-18 | 2020-05-14 | 1.307 | 4,778,225 | +95,364 | 0.95% | 6,245,120 |
| 2020-05-15 | 2020-05-13 | 1.323 | 4,682,861 | -114,186 | 0.93% | 6,195,120 |
| 2020-05-14 | 2020-05-12 | 1.307 | 4,797,047 | -126,733 | 0.96% | 6,269,720 |
| 2020-05-13 | 2020-05-11 | 1.339 | 4,923,780 | -321,225 | 0.98% | 6,592,320 |
| 2020-05-12 | 2020-05-08 | 1.387 | 5,245,005 | -1,253,531 | 1.04% | 7,273,200 |
| 2020-05-11 | 2020-05-07 | 1.339 | 6,498,536 | -16,313 | 1.29% | 8,700,719 |
| 2020-05-08 | 2020-05-06 | 1.371 | 6,514,849 | -111,676 | 1.30% | 8,930,240 |
| 2020-05-07 | 2020-05-05 | 1.403 | 6,626,525 | -127,988 | 1.32% | 9,294,561 |
| 2020-05-06 | 2020-05-04 | 1.387 | 6,754,513 | -104,147 | 1.35% | 9,366,420 |
| 2020-05-05 | 2020-04-29 | 1.435 | 6,858,660 | +65,249 | 1.37% | 9,838,800 |
| 2020-05-04 | 2020-04-28 | 1.435 | 6,793,411 | +149,319 | 1.35% | 9,745,200 |
| 2020-04-29 | 2020-04-27 | 1.450 | 6,644,092 | +67,759 | 1.32% | 9,636,901 |
| 2020-04-28 | 2020-04-24 | 1.435 | 6,576,333 | -69,013 | 1.31% | 9,433,800 |
| 2020-04-27 | 2020-04-23 | 1.435 | 6,645,346 | -848,236 | 1.32% | 9,532,799 |
| 2020-04-24 | 2020-04-22 | 1.435 | 7,493,582 | -117,950 | 1.49% | 10,749,600 |
| 2020-04-23 | 2020-04-21 | 1.435 | 7,611,532 | -303,658 | 1.52% | 10,918,801 |
| 2020-04-22 | 2020-04-20 | 1.419 | 7,915,190 | -125,478 | 1.58% | 11,228,240 |
| 2020-04-21 | 2020-04-17 | 1.419 | 8,040,668 | -37,644 | 1.60% | 11,406,239 |
| 2020-04-20 | 2020-04-16 | 1.419 | 8,078,312 | -43,917 | 1.61% | 11,459,640 |
| 2020-04-17 | 2020-04-15 | 1.387 | 8,122,229 | -146,810 | 1.62% | 11,263,019 |
| 2020-04-16 | 2020-04-14 | 1.466 | 8,269,039 | +348,830 | 1.65% | 12,125,599 |
| 2020-04-15 | 2020-04-09 | 1.291 | 7,920,209 | -529,520 | 1.58% | 10,225,440 |
| 2020-04-14 | 2020-04-08 | 1.164 | 8,449,729 | +46,428 | 1.68% | 9,831,640 |
| 2020-04-09 | 2020-04-07 | 1.100 | 8,403,301 | +110,421 | 1.67% | 9,241,859 |
| 2020-04-08 | 2020-04-06 | 1.100 | 8,292,880 | +2,490,750 | 1.65% | 9,120,420 |
| 2020-04-07 | 2020-04-03 | 0.972 | 5,802,130 | -72,778 | 1.16% | 5,641,280 |
| 2020-04-06 | 2020-04-02 | 0.988 | 5,874,908 | -189,472 | 1.17% | 5,805,680 |
| 2020-04-03 | 2020-04-01 | 0.956 | 6,064,380 | -318,716 | 1.21% | 5,799,600 |
| 2020-04-02 | 2020-03-31 | 0.924 | 6,383,096 | +66,504 | 1.27% | 5,900,920 |
| 2020-04-01 | 2020-03-30 | 0.909 | 6,316,592 | +121,714 | 1.26% | 5,738,760 |
| 2020-03-31 | 2020-03-27 | 0.909 | 6,194,878 | -288,601 | 1.23% | 5,628,180 |
| 2020-03-30 | 2020-03-26 | 0.861 | 6,483,479 | -361,378 | 1.29% | 5,580,360 |
| 2020-03-27 | 2020-03-25 | 0.909 | 6,844,857 | +82,816 | 1.36% | 6,218,700 |
| 2020-03-26 | 2020-03-24 | 0.861 | 6,762,041 | +102,892 | 1.35% | 5,820,120 |
| 2020-03-25 | 2020-03-23 | 0.717 | 6,659,149 | +141,791 | 1.33% | 4,776,300 |
| 2020-03-24 | 2020-03-20 | 0.741 | 6,517,358 | -124,224 | 1.30% | 4,830,420 |
| 2020-03-23 | 2020-03-19 | 0.669 | 6,641,582 | +582,221 | 1.32% | 4,446,120 |
| 2020-03-20 | 2020-03-18 | 0.717 | 6,059,361 | +179,434 | 1.21% | 4,346,100 |
| 2020-03-19 | 2020-03-17 | 0.813 | 5,879,927 | +25,096 | 1.17% | 4,779,720 |
| 2020-03-18 | 2020-03-16 | 0.829 | 5,854,831 | +22,586 | 1.17% | 4,852,640 |
| 2020-03-17 | 2020-03-13 | 0.988 | 5,832,245 | -1,255 | 1.16% | 5,763,520 |
| 2020-03-16 | 2020-03-12 | 1.084 | 5,833,500 | +120,460 | 1.16% | 6,322,640 |
| 2020-03-13 | 2020-03-11 | 1.148 | 5,713,040 | +28,860 | 1.14% | 6,556,320 |
| 2020-03-12 | 2020-03-10 | 1.100 | 5,684,180 | -249,703 | 1.13% | 6,251,400 |
| 2020-03-11 | 2020-03-09 | 1.100 | 5,933,883 | -117,950 | 1.18% | 6,526,020 |
| 2020-03-10 | 2020-03-06 | 1.195 | 6,051,833 | -283,581 | 1.21% | 7,234,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 6,335,414 | -52,701 | 1.26% | 7,775,460 |
| 2020-03-06 | 2020-03-04 | 1.084 | 6,388,115 | -145,555 | 1.27% | 6,923,760 |
| 2020-03-05 | 2020-03-03 | 1.195 | 6,533,670 | +12,547 | 1.30% | 7,810,499 |
| 2020-03-04 | 2020-03-02 | 1.195 | 6,521,123 | -99,128 | 1.30% | 7,795,501 |
| 2020-03-03 | 2020-02-28 | 1.195 | 6,620,251 | -18,821 | 1.32% | 7,914,000 |
| 2020-03-02 | 2020-02-27 | 1.259 | 6,639,072 | -84,071 | 1.32% | 8,359,779 |
| 2020-02-28 | 2020-02-26 | 1.211 | 6,723,143 | -136,772 | 1.34% | 8,144,160 |
| 2020-02-27 | 2020-02-25 | 1.211 | 6,859,915 | +81,561 | 1.37% | 8,309,840 |
| 2020-02-26 | 2020-02-24 | 1.291 | 6,778,354 | -198,256 | 1.35% | 8,751,240 |
| 2020-02-25 | 2020-02-21 | 1.435 | 6,976,610 | +120,460 | 1.39% | 10,008,000 |
| 2020-02-24 | 2020-02-20 | 1.435 | 6,856,150 | +66,503 | 1.37% | 9,835,199 |
| 2020-02-21 | 2020-02-19 | 1.466 | 6,789,647 | +189,473 | 1.35% | 9,956,240 |
| 2020-02-20 | 2020-02-18 | 1.482 | 6,600,174 | +252,212 | 1.31% | 9,783,600 |
| 2020-02-19 | 2020-02-17 | 1.530 | 6,347,962 | +23,841 | 1.26% | 9,713,280 |
| 2020-02-18 | 2020-02-14 | 1.530 | 6,324,121 | -117,950 | 1.26% | 9,676,800 |
| 2020-02-17 | 2020-02-13 | 1.594 | 6,442,071 | -171,906 | 1.28% | 10,268,000 |
| 2020-02-14 | 2020-02-12 | 1.546 | 6,613,977 | -27,605 | 1.32% | 10,225,740 |
| 2020-02-13 | 2020-02-11 | 1.450 | 6,641,582 | +217,078 | 1.32% | 9,633,260 |
| 2020-02-12 | 2020-02-10 | 1.514 | 6,424,504 | +175,670 | 1.28% | 9,728,000 |
| 2020-02-11 | 2020-02-07 | 1.578 | 6,248,834 | +391,493 | 1.24% | 9,860,400 |
| 2020-02-10 | 2020-02-06 | 1.721 | 5,857,341 | +240,919 | 1.17% | 10,082,880 |
| 2020-02-07 | 2020-02-05 | 1.769 | 5,616,422 | +247,193 | 1.12% | 9,936,720 |
| 2020-02-06 | 2020-02-04 | 1.945 | 5,369,229 | +55,211 | 1.07% | 10,440,760 |
| 2020-02-05 | 2020-02-03 | 1.945 | 5,314,018 | -170,651 | 1.06% | 10,333,399 |
| 2020-02-04 | 2020-01-31 | 2.024 | 5,484,669 | +28,860 | 1.09% | 11,102,339 |
| 2020-02-03 | 2020-01-30 | 2.040 | 5,455,809 | -342,557 | 1.09% | 11,130,879 |
| 2020-01-31 | 2020-01-29 | 1.976 | 5,798,366 | -155,593 | 1.16% | 11,460,080 |
| 2020-01-30 | 2020-01-24 | 2.168 | 5,953,959 | +133,007 | 1.19% | 12,906,399 |
| 2020-01-29 | 2020-01-22 | 2.391 | 5,820,952 | +74,032 | 1.16% | 13,917,000 |
| 2020-01-23 | 2020-01-21 | 2.534 | 5,746,920 | -2,252,340 | 1.15% | 14,564,401 |
| 2020-01-22 | 2020-01-20 | 2.486 | 7,999,260 | +992,535 | 1.59% | 19,889,999 |
| 2020-01-21 | 2020-01-17 | 2.295 | 7,006,725 | -542,067 | 1.40% | 16,081,921 |
| 2020-01-20 | 2020-01-16 | 2.502 | 7,548,792 | 1.50% | 18,890,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy