History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 748,000 | +0 | 0.10% | 755,480 |
| 2025-10-13 | 2025-10-09 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-10-10 | 2025-10-08 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-10-09 | 2025-10-06 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-10-08 | 2025-10-03 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-10-06 | 2025-10-02 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-10-03 | 2025-09-30 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-10-02 | 2025-09-29 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-09-30 | 2025-09-26 | 1.010 | 748,000 | +0 | 0.10% | 755,480 |
| 2025-09-29 | 2025-09-25 | 1.000 | 748,000 | +0 | 0.10% | 748,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 748,000 | +0 | 0.10% | 748,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 748,000 | +0 | 0.10% | 748,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 748,000 | +0 | 0.10% | 748,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 748,000 | +0 | 0.10% | 755,480 |
| 2025-09-22 | 2025-09-18 | 1.010 | 748,000 | +0 | 0.10% | 755,480 |
| 2025-09-19 | 2025-09-17 | 1.000 | 748,000 | +0 | 0.10% | 748,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 748,000 | +0 | 0.10% | 748,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 748,000 | +0 | 0.10% | 755,480 |
| 2025-09-16 | 2025-09-12 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-09-15 | 2025-09-11 | 1.010 | 748,000 | +0 | 0.10% | 755,480 |
| 2025-09-12 | 2025-09-10 | 1.020 | 748,000 | +0 | 0.10% | 762,960 |
| 2025-09-11 | 2025-09-09 | 1.030 | 748,000 | +0 | 0.10% | 770,440 |
| 2025-09-10 | 2025-09-08 | 1.030 | 748,000 | +0 | 0.10% | 770,440 |
| 2025-09-09 | 2025-09-05 | 1.030 | 748,000 | +0 | 0.10% | 770,440 |
| 2025-09-08 | 2025-09-04 | 1.010 | 748,000 | +0 | 0.10% | 755,480 |
| 2025-09-05 | 2025-09-03 | 1.054 | 748,000 | +0 | 0.10% | 788,037 |
| 2025-09-04 | 2025-09-02 | 1.043 | 748,000 | +16,703 | 0.10% | 780,386 |
| 2025-09-03 | 2025-09-01 | 1.074 | 731,297 | +0 | 0.10% | 785,400 |
| 2025-09-02 | 2025-08-29 | 1.064 | 731,297 | +0 | 0.10% | 777,920 |
| 2025-09-01 | 2025-08-28 | 1.074 | 731,297 | +0 | 0.10% | 785,400 |
| 2025-08-29 | 2025-08-27 | 1.074 | 731,297 | -168,159 | 0.10% | 785,400 |
| 2025-08-25 | 2025-08-21 | 1.074 | 899,456 | -54,750 | 0.12% | 966,000 |
| 2025-08-21 | 2025-08-19 | 1.074 | 954,206 | -21,509 | 0.13% | 1,024,800 |
| 2025-08-18 | 2025-08-14 | 1.033 | 975,715 | +195,534 | 0.13% | 1,007,980 |
| 2025-08-15 | 2025-08-13 | 1.033 | 780,181 | +387,158 | 0.11% | 805,980 |
| 2025-08-08 | 2025-08-06 | 1.013 | 393,023 | +19,553 | 0.05% | 397,980 |
| 2025-08-07 | 2025-08-05 | 0.992 | 373,470 | +5,866 | 0.05% | 370,540 |
| 2025-07-31 | 2025-07-29 | 1.033 | 367,604 | +248,328 | 0.05% | 379,760 |
| 2025-07-30 | 2025-07-28 | 1.023 | 119,276 | -3,910 | 0.02% | 122,000 |
| 2025-07-29 | 2025-07-25 | 1.064 | 123,186 | -9,777 | 0.02% | 131,040 |
| 2025-07-25 | 2025-07-23 | 1.043 | 132,963 | -48,884 | 0.02% | 138,720 |
| 2025-07-24 | 2025-07-22 | 0.992 | 181,847 | -97,767 | 0.02% | 180,420 |
| 2025-07-23 | 2025-07-21 | 0.992 | 279,614 | +97,767 | 0.04% | 277,420 |
| 2025-07-22 | 2025-07-18 | 0.972 | 181,847 | -86,035 | 0.02% | 176,700 |
| 2025-07-21 | 2025-07-17 | 0.941 | 267,882 | -3,910 | 0.04% | 252,080 |
| 2025-07-18 | 2025-07-16 | 0.951 | 271,792 | +84,079 | 0.04% | 258,540 |
| 2025-07-17 | 2025-07-15 | 0.890 | 187,713 | -127,097 | 0.03% | 167,040 |
| 2025-07-10 | 2025-07-08 | 0.880 | 314,810 | +146,651 | 0.04% | 276,920 |
| 2025-06-27 | 2025-06-25 | 0.829 | 168,159 | -13,688 | 0.02% | 139,320 |
| 2025-06-25 | 2025-06-23 | 0.818 | 181,847 | +19,554 | 0.02% | 148,800 |
| 2025-05-23 | 2025-05-21 | 0.988 | 162,293 | -1,956 | 0.02% | 160,352 |
| 2025-05-22 | 2025-05-20 | 0.977 | 164,249 | +57,958 | 0.02% | 160,461 |
| 2025-05-20 | 2025-05-16 | 0.955 | 106,291 | -3,603 | 0.02% | 101,480 |
| 2025-05-16 | 2025-05-14 | 0.944 | 109,894 | -3,604 | 0.02% | 103,700 |
| 2025-05-02 | 2025-04-29 | 0.910 | 113,498 | -3,603 | 0.02% | 103,320 |
| 2025-04-30 | 2025-04-28 | 0.921 | 117,101 | +9,008 | 0.02% | 107,900 |
| 2025-04-22 | 2025-04-16 | 0.944 | 108,093 | -9,008 | 0.02% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.944 | 117,101 | -3,603 | 0.02% | 110,500 |
| 2025-04-09 | 2025-04-07 | 0.877 | 120,704 | -18,015 | 0.02% | 105,860 |
| 2025-04-08 | 2025-04-03 | 0.999 | 138,719 | -5,405 | 0.02% | 138,600 |
| 2025-04-07 | 2025-04-02 | 1.021 | 144,124 | -3,603 | 0.02% | 147,200 |
| 2025-04-03 | 2025-04-01 | 1.021 | 147,727 | -3,603 | 0.02% | 150,880 |
| 2025-03-24 | 2025-03-20 | 1.010 | 151,330 | -18,016 | 0.02% | 152,880 |
| 2025-03-20 | 2025-03-18 | 0.999 | 169,346 | +12,611 | 0.03% | 169,200 |
| 2025-02-24 | 2025-02-20 | 0.944 | 156,735 | +1,802 | 0.02% | 147,900 |
| 2025-01-16 | 2025-01-14 | 0.910 | 154,933 | +9,008 | 0.02% | 141,040 |
| 2025-01-02 | 2024-12-27 | 0.966 | 145,925 | +9,007 | 0.02% | 140,940 |
| 2024-12-16 | 2024-12-12 | 0.999 | 136,918 | -1,801 | 0.02% | 136,800 |
| 2024-12-12 | 2024-12-10 | 0.977 | 138,719 | -1,802 | 0.02% | 135,520 |
| 2024-12-03 | 2024-11-29 | 0.933 | 140,521 | -1,801 | 0.02% | 131,040 |
| 2024-12-02 | 2024-11-28 | 0.921 | 142,322 | -1,802 | 0.02% | 131,140 |
| 2024-11-26 | 2024-11-22 | 0.899 | 144,124 | +1,802 | 0.02% | 129,600 |
| 2024-11-11 | 2024-11-07 | 0.988 | 142,322 | +1,801 | 0.02% | 140,620 |
| 2024-11-08 | 2024-11-06 | 0.977 | 140,521 | +25,222 | 0.02% | 137,280 |
| 2024-11-07 | 2024-11-05 | 1.044 | 115,299 | -1,802 | 0.02% | 120,320 |
| 2024-10-31 | 2024-10-29 | 1.077 | 117,101 | +1,802 | 0.02% | 126,100 |
| 2024-10-30 | 2024-10-28 | 1.066 | 115,299 | +1,801 | 0.02% | 122,880 |
| 2024-10-14 | 2024-10-09 | 1.132 | 113,498 | +1,802 | 0.02% | 128,520 |
| 2024-10-10 | 2024-10-08 | 1.166 | 111,696 | -18,016 | 0.02% | 130,200 |
| 2024-10-04 | 2024-10-02 | 1.254 | 129,712 | +14,413 | 0.02% | 162,721 |
| 2024-10-02 | 2024-09-27 | 1.088 | 115,299 | +18,015 | 0.02% | 125,440 |
| 2024-09-13 | 2024-09-11 | 1.044 | 97,284 | -27,023 | 0.01% | 101,520 |
| 2024-08-30 | 2024-08-28 | 1.144 | 124,307 | +2,462 | 0.02% | 142,196 |
| 2024-08-21 | 2024-08-19 | 1.189 | 121,845 | -17,659 | 0.02% | 144,900 |
| 2024-08-20 | 2024-08-16 | 1.167 | 139,504 | +8,829 | 0.02% | 162,740 |
| 2024-08-14 | 2024-08-12 | 1.167 | 130,675 | +35,318 | 0.02% | 152,440 |
| 2024-08-13 | 2024-08-09 | 1.167 | 95,357 | +1,766 | 0.01% | 111,240 |
| 2024-06-14 | 2024-06-12 | 1.291 | 93,591 | +1,766 | 0.01% | 120,840 |
| 2024-06-13 | 2024-06-11 | 1.302 | 91,825 | -3,532 | 0.01% | 119,599 |
| 2024-06-04 | 2024-05-31 | 1.348 | 95,357 | +1,766 | 0.01% | 128,520 |
| 2024-05-30 | 2024-05-28 | 1.613 | 93,591 | +7,501 | 0.01% | 150,959 |
| 2024-05-27 | 2024-05-23 | 1.613 | 86,090 | +8,122 | 0.01% | 138,860 |
| 2024-05-24 | 2024-05-22 | 1.613 | 77,968 | +1,624 | 0.01% | 125,760 |
| 2024-04-24 | 2024-04-22 | 1.576 | 76,344 | -1,624 | 0.01% | 120,320 |
| 2024-04-17 | 2024-04-15 | 1.551 | 77,968 | -8,122 | 0.01% | 120,960 |
| 2024-04-10 | 2024-04-08 | 1.576 | 86,090 | -24,365 | 0.01% | 135,680 |
| 2024-04-03 | 2024-03-28 | 1.588 | 110,455 | -3,249 | 0.02% | 175,440 |
| 2024-03-20 | 2024-03-18 | 1.638 | 113,704 | -1,624 | 0.02% | 186,201 |
| 2024-03-19 | 2024-03-15 | 1.601 | 115,328 | -11,370 | 0.02% | 184,600 |
| 2024-03-18 | 2024-03-14 | 1.613 | 126,698 | +24,365 | 0.02% | 204,360 |
| 2024-03-14 | 2024-03-12 | 1.539 | 102,333 | -22,741 | 0.02% | 157,500 |
| 2024-03-13 | 2024-03-11 | 1.527 | 125,074 | +9,746 | 0.02% | 190,960 |
| 2024-03-07 | 2024-03-05 | 1.453 | 115,328 | +4,873 | 0.02% | 167,560 |
| 2024-03-01 | 2024-02-28 | 1.453 | 110,455 | -8,122 | 0.02% | 160,480 |
| 2024-02-28 | 2024-02-26 | 1.453 | 118,577 | -16,243 | 0.02% | 172,281 |
| 2024-02-22 | 2024-02-20 | 1.428 | 134,820 | +17,868 | 0.02% | 192,560 |
| 2024-02-20 | 2024-02-16 | 1.391 | 116,952 | -4,873 | 0.02% | 162,720 |
| 2024-02-16 | 2024-02-14 | 1.379 | 121,825 | -1,625 | 0.02% | 168,000 |
| 2024-02-14 | 2024-02-07 | 1.391 | 123,450 | +9,746 | 0.02% | 171,761 |
| 2024-02-08 | 2024-02-06 | 1.305 | 113,704 | +9,746 | 0.02% | 148,401 |
| 2024-01-19 | 2024-01-17 | 1.207 | 103,958 | -6,497 | 0.02% | 125,441 |
| 2024-01-08 | 2024-01-04 | 1.293 | 110,455 | +8,122 | 0.02% | 142,800 |
| 2023-12-15 | 2023-12-13 | 1.453 | 102,333 | -12,995 | 0.02% | 148,680 |
| 2023-12-14 | 2023-12-12 | 1.391 | 115,328 | -3,249 | 0.02% | 160,460 |
| 2023-12-13 | 2023-12-11 | 1.416 | 118,577 | -1,624 | 0.02% | 167,901 |
| 2023-12-11 | 2023-12-07 | 1.453 | 120,201 | +16,243 | 0.02% | 174,640 |
| 2023-12-07 | 2023-12-05 | 1.391 | 103,958 | -50,354 | 0.02% | 144,641 |
| 2023-12-06 | 2023-12-04 | 1.244 | 154,312 | +16,243 | 0.03% | 191,900 |
| 2023-11-29 | 2023-11-27 | 1.170 | 138,069 | +16,244 | 0.02% | 161,500 |
| 2023-11-28 | 2023-11-24 | 1.207 | 121,825 | +27,613 | 0.02% | 147,000 |
| 2023-11-27 | 2023-11-23 | 1.170 | 94,212 | +3,249 | 0.02% | 110,201 |
| 2023-11-22 | 2023-11-20 | 1.330 | 90,963 | +4,873 | 0.02% | 120,960 |
| 2023-11-06 | 2023-11-02 | 1.564 | 86,090 | +9,746 | 0.01% | 134,620 |
| 2023-10-30 | 2023-10-26 | 1.699 | 76,344 | -3,249 | 0.01% | 129,720 |
| 2023-10-13 | 2023-10-11 | 1.662 | 79,593 | -3,248 | 0.01% | 132,301 |
| 2023-10-12 | 2023-10-10 | 1.675 | 82,841 | -11,371 | 0.01% | 138,720 |
| 2023-10-10 | 2023-10-06 | 1.687 | 94,212 | -4,873 | 0.02% | 158,921 |
| 2023-09-26 | 2023-09-22 | 1.441 | 99,085 | +17,868 | 0.02% | 142,741 |
| 2023-09-11 | 2023-09-06 | 1.810 | 81,217 | -6,497 | 0.01% | 147,000 |
| 2023-09-06 | 2023-09-04 | 1.872 | 87,714 | -4,873 | 0.01% | 164,160 |
| 2023-09-05 | 2023-08-31 | 1.872 | 92,587 | -3,249 | 0.02% | 173,280 |
| 2023-08-24 | 2023-08-22 | 1.823 | 95,836 | +2,924 | 0.02% | 174,690 |
| 2023-08-23 | 2023-08-21 | 1.835 | 92,912 | -3,204 | 0.02% | 170,520 |
| 2023-08-22 | 2023-08-18 | 1.798 | 96,116 | +1,602 | 0.02% | 172,800 |
| 2023-08-21 | 2023-08-17 | 1.773 | 94,514 | -8,010 | 0.02% | 167,560 |
| 2023-08-17 | 2023-08-15 | 1.648 | 102,524 | -1,602 | 0.02% | 168,961 |
| 2023-08-16 | 2023-08-14 | 1.561 | 104,126 | +1,602 | 0.02% | 162,501 |
| 2023-08-14 | 2023-08-10 | 1.660 | 102,524 | +3,204 | 0.02% | 170,241 |
| 2023-08-07 | 2023-08-03 | 1.636 | 99,320 | +4,806 | 0.02% | 162,440 |
| 2023-08-04 | 2023-08-02 | 1.623 | 94,514 | -3,204 | 0.02% | 153,400 |
| 2023-08-03 | 2023-08-01 | 1.648 | 97,718 | +16,019 | 0.02% | 161,040 |
| 2023-08-01 | 2023-07-28 | 1.611 | 81,699 | +8,010 | 0.01% | 131,581 |
| 2023-07-24 | 2023-07-20 | 1.623 | 73,689 | -3,204 | 0.01% | 119,600 |
| 2023-07-10 | 2023-07-06 | 1.561 | 76,893 | +3,204 | 0.01% | 120,000 |
| 2023-07-07 | 2023-07-05 | 1.623 | 73,689 | -22,427 | 0.01% | 119,600 |
| 2023-07-06 | 2023-07-04 | 1.748 | 96,116 | +3,204 | 0.02% | 168,000 |
| 2023-07-05 | 2023-07-03 | 1.910 | 92,912 | -17,621 | 0.02% | 177,480 |
| 2023-07-04 | 2023-06-30 | 1.985 | 110,533 | -12,816 | 0.02% | 219,419 |
| 2023-06-30 | 2023-06-28 | 1.998 | 123,349 | +28,835 | 0.02% | 246,400 |
| 2023-06-29 | 2023-06-27 | 1.973 | 94,514 | -22,427 | 0.02% | 186,440 |
| 2023-06-21 | 2023-06-19 | 1.960 | 116,941 | +22,427 | 0.02% | 229,220 |
| 2023-06-20 | 2023-06-16 | 1.873 | 94,514 | +24,029 | 0.02% | 177,000 |
| 2023-06-16 | 2023-06-14 | 1.848 | 70,485 | -8,010 | 0.01% | 130,240 |
| 2023-06-15 | 2023-06-13 | 1.685 | 78,495 | -12,815 | 0.01% | 132,301 |
| 2023-06-09 | 2023-06-07 | 1.917 | 91,310 | -11,214 | 0.02% | 175,072 |
| 2023-06-08 | 2023-06-06 | 1.958 | 102,524 | -15,974 | 0.02% | 200,726 |
| 2023-06-07 | 2023-06-05 | 1.823 | 118,498 | +38,512 | 0.02% | 216,000 |
| 2023-06-01 | 2023-05-30 | 1.755 | 79,986 | +2,962 | 0.01% | 140,400 |
| 2023-05-22 | 2023-05-18 | 1.796 | 77,024 | -5,925 | 0.01% | 138,321 |
| 2023-05-19 | 2023-05-17 | 1.836 | 82,949 | -1,481 | 0.02% | 152,321 |
| 2023-05-18 | 2023-05-16 | 1.850 | 84,430 | -1,481 | 0.02% | 156,180 |
| 2023-05-17 | 2023-05-15 | 1.850 | 85,911 | -1,481 | 0.02% | 158,920 |
| 2023-05-15 | 2023-05-11 | 1.877 | 87,392 | -2,963 | 0.02% | 164,020 |
| 2023-05-11 | 2023-05-09 | 1.890 | 90,355 | +1,482 | 0.02% | 170,801 |
| 2023-05-10 | 2023-05-08 | 1.917 | 88,873 | -1,482 | 0.02% | 170,399 |
| 2023-05-09 | 2023-05-05 | 1.958 | 90,355 | -1,481 | 0.02% | 176,901 |
| 2023-05-02 | 2023-04-27 | 1.944 | 91,836 | -4,444 | 0.02% | 178,560 |
| 2023-04-26 | 2023-04-24 | 1.904 | 96,280 | +1,482 | 0.02% | 183,301 |
| 2023-04-21 | 2023-04-19 | 1.998 | 94,798 | +7,406 | 0.02% | 189,439 |
| 2023-04-14 | 2023-04-12 | 1.958 | 87,392 | -1,481 | 0.02% | 171,100 |
| 2023-04-06 | 2023-04-03 | 2.039 | 88,873 | +1,481 | 0.02% | 181,199 |
| 2023-03-29 | 2023-03-27 | 2.133 | 87,392 | -2,963 | 0.02% | 186,440 |
| 2023-03-28 | 2023-03-24 | 2.133 | 90,355 | -19,256 | 0.02% | 192,761 |
| 2023-03-27 | 2023-03-23 | 2.106 | 109,611 | +10,369 | 0.02% | 230,881 |
| 2023-03-24 | 2023-03-22 | 1.917 | 99,242 | +1,481 | 0.02% | 190,280 |
| 2023-03-17 | 2023-03-15 | 1.701 | 97,761 | -2,962 | 0.02% | 166,320 |
| 2023-02-06 | 2023-02-02 | 1.364 | 100,723 | +2,962 | 0.02% | 137,360 |
| 2023-01-27 | 2023-01-20 | 1.350 | 97,761 | -2,962 | 0.02% | 132,000 |
| 2023-01-17 | 2023-01-13 | 1.350 | 100,723 | -1,481 | 0.02% | 136,000 |
| 2023-01-13 | 2023-01-11 | 1.310 | 102,204 | -5,925 | 0.02% | 133,859 |
| 2023-01-10 | 2023-01-06 | 1.256 | 108,129 | +13,331 | 0.02% | 135,780 |
| 2022-12-30 | 2022-12-28 | 1.350 | 94,798 | -10,369 | 0.02% | 128,000 |
| 2022-12-29 | 2022-12-23 | 1.728 | 105,167 | -1,481 | 0.02% | 181,760 |
| 2022-12-21 | 2022-12-19 | 1.647 | 106,648 | -2,963 | 0.02% | 175,680 |
| 2022-12-15 | 2022-12-13 | 1.526 | 109,611 | +25,181 | 0.02% | 167,241 |
| 2022-12-12 | 2022-12-08 | 1.634 | 84,430 | -14,812 | 0.02% | 137,940 |
| 2022-11-24 | 2022-11-22 | 1.728 | 99,242 | +4,444 | 0.02% | 171,520 |
| 2022-11-22 | 2022-11-18 | 1.634 | 94,798 | +2,962 | 0.02% | 154,879 |
| 2022-11-21 | 2022-11-17 | 1.688 | 91,836 | +7,406 | 0.02% | 155,000 |
| 2022-11-03 | 2022-11-01 | 1.892 | 84,430 | +7,916 | 0.02% | 159,758 |
| 2022-10-25 | 2022-10-21 | 1.952 | 76,514 | -1,343 | 0.02% | 149,339 |
| 2022-10-24 | 2022-10-20 | 1.996 | 77,857 | -20,135 | 0.02% | 155,440 |
| 2022-10-13 | 2022-10-11 | 1.996 | 97,992 | -21,478 | 0.02% | 195,640 |
| 2022-10-12 | 2022-10-10 | 2.145 | 119,470 | -20,135 | 0.02% | 256,320 |
| 2022-10-07 | 2022-10-05 | 2.071 | 139,605 | -2,685 | 0.03% | 289,119 |
| 2022-10-05 | 2022-09-30 | 1.952 | 142,290 | +2,685 | 0.03% | 277,720 |
| 2022-09-27 | 2022-09-23 | 1.713 | 139,605 | -6,712 | 0.03% | 239,199 |
| 2022-09-23 | 2022-09-21 | 1.490 | 146,317 | -29,532 | 0.03% | 218,000 |
| 2022-08-11 | 2022-08-09 | 1.475 | 175,849 | -14,766 | 0.04% | 259,380 |
| 2022-08-02 | 2022-07-29 | 1.460 | 190,615 | -30,874 | 0.04% | 278,320 |
| 2022-08-01 | 2022-07-28 | 1.490 | 221,489 | +30,874 | 0.04% | 330,000 |
| 2022-07-14 | 2022-07-12 | 1.624 | 190,615 | -67,118 | 0.04% | 309,560 |
| 2022-06-24 | 2022-06-22 | 1.639 | 257,733 | +6,712 | 0.05% | 422,400 |
| 2022-06-09 | 2022-06-07 | 1.699 | 251,021 | +4,482 | 0.05% | 426,496 |
| 2022-05-16 | 2022-05-12 | 1.836 | 246,539 | -6,592 | 0.05% | 452,541 |
| 2022-05-03 | 2022-04-28 | 1.911 | 253,131 | +2,637 | 0.05% | 483,841 |
| 2022-04-28 | 2022-04-26 | 1.927 | 250,494 | -3,955 | 0.05% | 482,600 |
| 2022-04-27 | 2022-04-25 | 1.866 | 254,449 | -2,637 | 0.05% | 474,780 |
| 2022-04-22 | 2022-04-20 | 1.881 | 257,086 | -2,636 | 0.05% | 483,601 |
| 2022-04-13 | 2022-04-11 | 1.911 | 259,722 | -7,911 | 0.05% | 496,439 |
| 2022-04-12 | 2022-04-08 | 1.851 | 267,633 | -1,318 | 0.05% | 495,320 |
| 2022-04-07 | 2022-04-04 | 1.896 | 268,951 | +13,184 | 0.05% | 510,000 |
| 2022-03-25 | 2022-03-23 | 1.972 | 255,767 | +2,636 | 0.05% | 504,399 |
| 2022-03-23 | 2022-03-21 | 1.911 | 253,131 | +2,637 | 0.05% | 483,841 |
| 2022-03-21 | 2022-03-17 | 1.927 | 250,494 | +2,637 | 0.05% | 482,600 |
| 2022-03-18 | 2022-03-16 | 2.109 | 247,857 | +1,318 | 0.05% | 522,640 |
| 2022-03-16 | 2022-03-14 | 1.942 | 246,539 | -5,273 | 0.05% | 478,721 |
| 2022-03-14 | 2022-03-10 | 2.124 | 251,812 | +19,776 | 0.05% | 534,800 |
| 2022-03-09 | 2022-03-07 | 1.972 | 232,036 | +9,228 | 0.05% | 457,599 |
| 2022-03-07 | 2022-03-03 | 2.002 | 222,808 | -1,318 | 0.04% | 446,161 |
| 2022-01-21 | 2022-01-19 | 2.518 | 224,126 | +19,776 | 0.05% | 564,400 |
| 2022-01-14 | 2022-01-12 | 2.700 | 204,350 | -30,323 | 0.04% | 551,800 |
| 2022-01-12 | 2022-01-10 | 2.579 | 234,673 | +6,592 | 0.05% | 605,200 |
| 2022-01-11 | 2022-01-07 | 2.518 | 228,081 | -2,637 | 0.05% | 574,360 |
| 2022-01-10 | 2022-01-06 | 2.518 | 230,718 | -6,592 | 0.05% | 581,000 |
| 2022-01-06 | 2022-01-04 | 2.503 | 237,310 | -87,013 | 0.05% | 594,000 |
| 2022-01-05 | 2022-01-03 | 2.215 | 324,323 | -2,637 | 0.07% | 718,319 |
| 2022-01-04 | 2021-12-31 | 2.200 | 326,960 | +22,412 | 0.07% | 719,199 |
| 2022-01-03 | 2021-12-29 | 1.972 | 304,548 | +13,184 | 0.06% | 600,601 |
| 2021-12-20 | 2021-12-16 | 1.881 | 291,364 | -123,928 | 0.06% | 548,080 |
| 2021-12-17 | 2021-12-15 | 1.745 | 415,292 | -7,911 | 0.08% | 724,500 |
| 2021-12-15 | 2021-12-13 | 1.790 | 423,203 | +14,503 | 0.09% | 757,561 |
| 2021-12-14 | 2021-12-10 | 1.760 | 408,700 | +27,686 | 0.08% | 719,199 |
| 2021-12-09 | 2021-12-07 | 1.942 | 381,014 | -9,229 | 0.08% | 739,840 |
| 2021-12-07 | 2021-12-03 | 1.805 | 390,243 | +50,099 | 0.08% | 704,480 |
| 2021-12-06 | 2021-12-02 | 1.851 | 340,144 | +55,372 | 0.07% | 629,520 |
| 2021-11-29 | 2021-11-25 | 2.018 | 284,772 | -1,318 | 0.06% | 574,560 |
| 2021-11-26 | 2021-11-24 | 2.018 | 286,090 | -2,637 | 0.06% | 577,220 |
| 2021-11-18 | 2021-11-16 | 2.078 | 288,727 | -3,955 | 0.06% | 600,060 |
| 2021-11-17 | 2021-11-15 | 2.033 | 292,682 | -2,637 | 0.06% | 594,960 |
| 2021-11-12 | 2021-11-10 | 2.093 | 295,319 | -26,368 | 0.06% | 618,240 |
| 2021-11-11 | 2021-11-09 | 2.033 | 321,687 | -1,318 | 0.06% | 653,921 |
| 2021-11-10 | 2021-11-08 | 2.078 | 323,005 | +6,592 | 0.07% | 671,300 |
| 2021-11-09 | 2021-11-05 | 2.169 | 316,413 | +26,368 | 0.06% | 686,400 |
| 2021-10-27 | 2021-10-25 | 2.230 | 290,045 | -15,821 | 0.06% | 646,799 |
| 2021-10-26 | 2021-10-22 | 2.184 | 305,866 | -1,318 | 0.06% | 668,160 |
| 2021-10-22 | 2021-10-20 | 2.124 | 307,184 | +19,775 | 0.06% | 652,399 |
| 2021-10-21 | 2021-10-19 | 2.184 | 287,409 | -9,228 | 0.06% | 627,841 |
| 2021-10-19 | 2021-10-15 | 2.154 | 296,637 | +10,547 | 0.06% | 638,999 |
| 2021-10-15 | 2021-10-11 | 2.124 | 286,090 | +1,318 | 0.06% | 607,599 |
| 2021-10-12 | 2021-10-08 | 2.154 | 284,772 | -32,960 | 0.06% | 613,440 |
| 2021-10-11 | 2021-10-07 | 2.230 | 317,732 | -35,596 | 0.06% | 708,541 |
| 2021-10-08 | 2021-10-06 | 2.336 | 353,328 | -40,870 | 0.07% | 825,440 |
| 2021-10-07 | 2021-10-05 | 2.276 | 394,198 | -11,866 | 0.08% | 897,000 |
| 2021-10-06 | 2021-10-04 | 2.276 | 406,064 | -76,466 | 0.08% | 924,001 |
| 2021-10-05 | 2021-09-30 | 2.321 | 482,530 | -47,462 | 0.10% | 1,119,960 |
| 2021-09-29 | 2021-09-27 | 2.351 | 529,992 | -10,547 | 0.11% | 1,246,200 |
| 2021-09-24 | 2021-09-21 | 2.382 | 540,539 | -29,005 | 0.11% | 1,287,400 |
| 2021-09-23 | 2021-09-20 | 2.427 | 569,544 | -26,367 | 0.11% | 1,382,401 |
| 2021-09-21 | 2021-09-17 | 2.594 | 595,911 | -13,184 | 0.12% | 1,545,839 |
| 2021-09-20 | 2021-09-16 | 2.549 | 609,095 | -7,911 | 0.12% | 1,552,319 |
| 2021-09-17 | 2021-09-15 | 2.533 | 617,006 | -36,915 | 0.12% | 1,563,121 |
| 2021-09-15 | 2021-09-13 | 2.761 | 653,921 | -5,273 | 0.13% | 1,805,441 |
| 2021-09-14 | 2021-09-10 | 2.852 | 659,194 | -44,825 | 0.13% | 1,880,000 |
| 2021-09-13 | 2021-09-09 | 2.837 | 704,019 | -14,503 | 0.14% | 1,997,159 |
| 2021-09-10 | 2021-09-08 | 2.837 | 718,522 | +7,911 | 0.14% | 2,038,301 |
| 2021-09-09 | 2021-09-07 | 2.776 | 710,611 | +40,870 | 0.14% | 1,972,739 |
| 2021-09-08 | 2021-09-06 | 2.837 | 669,741 | +42,188 | 0.13% | 1,899,919 |
| 2021-09-07 | 2021-09-03 | 2.488 | 627,553 | -5,273 | 0.13% | 1,561,281 |
| 2021-09-06 | 2021-09-02 | 2.564 | 632,826 | -35,597 | 0.13% | 1,622,399 |
| 2021-09-03 | 2021-09-01 | 2.564 | 668,423 | +38,233 | 0.13% | 1,713,660 |
| 2021-09-02 | 2021-08-31 | 2.230 | 630,190 | +2,637 | 0.13% | 1,405,321 |
| 2021-09-01 | 2021-08-30 | 2.230 | 627,553 | -5,273 | 0.13% | 1,399,440 |
| 2021-08-31 | 2021-08-27 | 2.245 | 632,826 | -19,776 | 0.13% | 1,420,799 |
| 2021-08-30 | 2021-08-26 | 2.002 | 652,602 | -52,736 | 0.13% | 1,306,800 |
| 2021-08-27 | 2021-08-25 | 2.093 | 705,338 | +2,637 | 0.14% | 1,476,601 |
| 2021-08-26 | 2021-08-24 | 2.184 | 702,701 | +17,139 | 0.14% | 1,535,040 |
| 2021-08-25 | 2021-08-23 | 2.078 | 685,562 | +34,278 | 0.14% | 1,424,800 |
| 2021-08-24 | 2021-08-20 | 2.124 | 651,284 | +5,274 | 0.13% | 1,383,200 |
| 2021-08-23 | 2021-08-19 | 2.630 | 646,010 | -52,736 | 0.13% | 1,698,961 |
| 2021-08-20 | 2021-08-18 | 2.710 | 698,746 | -15,227 | 0.14% | 1,893,340 |
| 2021-08-19 | 2021-08-17 | 2.694 | 713,973 | +26,350 | 0.15% | 1,923,219 |
| 2021-08-18 | 2021-08-16 | 2.965 | 687,623 | +117,950 | 0.15% | 2,038,561 |
| 2021-08-17 | 2021-08-13 | 2.997 | 569,673 | +12,548 | 0.12% | 1,707,041 |
| 2021-08-16 | 2021-08-12 | 2.582 | 557,125 | -7,529 | 0.12% | 1,438,560 |
| 2021-08-13 | 2021-08-11 | 2.694 | 564,654 | -33,879 | 0.12% | 1,521,001 |
| 2021-08-12 | 2021-08-10 | 2.710 | 598,533 | +90,345 | 0.13% | 1,621,800 |
| 2021-08-11 | 2021-08-09 | 2.678 | 508,188 | +139,281 | 0.11% | 1,360,799 |
| 2021-08-10 | 2021-08-06 | 2.471 | 368,907 | +81,561 | 0.08% | 911,400 |
| 2021-08-09 | 2021-08-05 | 2.104 | 287,346 | -18,822 | 0.06% | 604,560 |
| 2021-08-06 | 2021-08-04 | 2.040 | 306,168 | -730,285 | 0.06% | 624,640 |
| 2021-08-05 | 2021-08-03 | 1.450 | 1,036,453 | -91,600 | 0.22% | 1,503,320 |
| 2021-08-04 | 2021-08-02 | 1.355 | 1,128,053 | +23,841 | 0.24% | 1,528,301 |
| 2021-07-27 | 2021-07-23 | 1.323 | 1,104,212 | +1,255 | 0.23% | 1,460,800 |
| 2021-07-21 | 2021-07-19 | 1.291 | 1,102,957 | +5,019 | 0.23% | 1,423,980 |
| 2021-07-19 | 2021-07-15 | 1.387 | 1,097,938 | -1,254 | 0.23% | 1,522,500 |
| 2021-06-30 | 2021-06-28 | 1.435 | 1,099,192 | +710,208 | 0.23% | 1,576,799 |
| 2021-06-29 | 2021-06-25 | 1.371 | 388,984 | -10,038 | 0.08% | 533,200 |
| 2021-06-16 | 2021-06-11 | 1.323 | 399,022 | -1,255 | 0.08% | 527,880 |
| 2021-06-10 | 2021-06-08 | 1.307 | 400,277 | +8,784 | 0.08% | 523,160 |
| 2021-05-27 | 2021-05-25 | 1.355 | 391,493 | +3,764 | 0.08% | 530,400 |
| 2021-05-25 | 2021-05-21 | 1.355 | 387,729 | +2,510 | 0.08% | 525,300 |
| 2021-05-14 | 2021-05-12 | 1.323 | 385,219 | -2,510 | 0.08% | 509,620 |
| 2021-05-12 | 2021-05-10 | 1.403 | 387,729 | +2,510 | 0.08% | 543,840 |
| 2021-05-03 | 2021-04-29 | 1.419 | 385,219 | +7,528 | 0.08% | 546,460 |
| 2021-04-01 | 2021-03-30 | 1.291 | 377,691 | -92,854 | 0.08% | 487,621 |
| 2021-03-16 | 2021-03-12 | 1.243 | 470,545 | +3,765 | 0.10% | 585,000 |
| 2021-03-09 | 2021-03-05 | 1.275 | 466,780 | -3,765 | 0.10% | 595,200 |
| 2021-03-08 | 2021-03-04 | 1.243 | 470,545 | -6,274 | 0.10% | 585,000 |
| 2021-03-02 | 2021-02-26 | 1.387 | 476,819 | -2,509 | 0.10% | 661,200 |
| 2021-02-26 | 2021-02-24 | 1.371 | 479,328 | -8,784 | 0.10% | 657,040 |
| 2021-02-23 | 2021-02-19 | 1.435 | 488,112 | -16,312 | 0.10% | 700,200 |
| 2021-02-19 | 2021-02-17 | 1.498 | 504,424 | -35,134 | 0.11% | 755,760 |
| 2021-02-17 | 2021-02-11 | 1.419 | 539,558 | -1,255 | 0.11% | 765,400 |
| 2021-02-09 | 2021-02-05 | 1.419 | 540,813 | -25,095 | 0.11% | 767,180 |
| 2021-02-08 | 2021-02-04 | 1.403 | 565,908 | -2,510 | 0.12% | 793,759 |
| 2021-02-02 | 2021-01-29 | 1.339 | 568,418 | -7,529 | 0.12% | 761,040 |
| 2021-02-01 | 2021-01-28 | 1.387 | 575,947 | -1,255 | 0.12% | 798,660 |
| 2021-01-29 | 2021-01-27 | 1.387 | 577,202 | -1,254 | 0.12% | 800,401 |
| 2021-01-28 | 2021-01-26 | 1.403 | 578,456 | -1,255 | 0.12% | 811,360 |
| 2021-01-22 | 2021-01-20 | 1.403 | 579,711 | -1,255 | 0.12% | 813,120 |
| 2021-01-21 | 2021-01-19 | 1.403 | 580,966 | -1,255 | 0.12% | 814,880 |
| 2021-01-19 | 2021-01-15 | 1.387 | 582,221 | -2,509 | 0.12% | 807,360 |
| 2021-01-15 | 2021-01-13 | 1.355 | 584,730 | -5,019 | 0.12% | 792,200 |
| 2021-01-14 | 2021-01-12 | 1.323 | 589,749 | -1,255 | 0.12% | 780,199 |
| 2021-01-12 | 2021-01-08 | 1.275 | 591,004 | -3,765 | 0.12% | 753,600 |
| 2021-01-11 | 2021-01-07 | 1.323 | 594,769 | +117,950 | 0.12% | 786,841 |
| 2021-01-08 | 2021-01-06 | 1.291 | 476,819 | +105,402 | 0.10% | 615,600 |
| 2021-01-07 | 2021-01-05 | 1.291 | 371,417 | -3,764 | 0.08% | 479,520 |
| 2021-01-06 | 2021-01-04 | 1.211 | 375,181 | -3,764 | 0.08% | 454,480 |
| 2021-01-05 | 2020-12-31 | 1.227 | 378,945 | +3,764 | 0.08% | 465,080 |
| 2020-12-30 | 2020-12-28 | 1.227 | 375,181 | -3,764 | 0.08% | 460,460 |
| 2020-12-28 | 2020-12-22 | 1.227 | 378,945 | -18,822 | 0.08% | 465,080 |
| 2020-12-22 | 2020-12-18 | 1.259 | 397,767 | +7,529 | 0.08% | 500,860 |
| 2020-12-17 | 2020-12-15 | 1.243 | 390,238 | -8,784 | 0.08% | 485,159 |
| 2020-12-10 | 2020-12-08 | 1.243 | 399,022 | -1,255 | 0.08% | 496,080 |
| 2020-12-09 | 2020-12-07 | 1.243 | 400,277 | -1,255 | 0.08% | 497,640 |
| 2020-12-07 | 2020-12-03 | 1.211 | 401,532 | -12,547 | 0.08% | 486,401 |
| 2020-12-04 | 2020-12-02 | 1.227 | 414,079 | -11,293 | 0.09% | 508,200 |
| 2020-12-03 | 2020-12-01 | 1.227 | 425,372 | +1,254 | 0.09% | 522,059 |
| 2020-12-02 | 2020-11-30 | 1.243 | 424,118 | -7,528 | 0.09% | 527,280 |
| 2020-11-30 | 2020-11-26 | 1.243 | 431,646 | +8,783 | 0.09% | 536,640 |
| 2020-11-16 | 2020-11-12 | 1.227 | 422,863 | -1,255 | 0.09% | 518,980 |
| 2020-11-13 | 2020-11-11 | 1.243 | 424,118 | -6,274 | 0.09% | 527,280 |
| 2020-11-11 | 2020-11-09 | 1.259 | 430,392 | -12,547 | 0.09% | 541,941 |
| 2020-11-04 | 2020-11-02 | 1.275 | 442,939 | -15,058 | 0.09% | 564,799 |
| 2020-11-03 | 2020-10-30 | 1.259 | 457,997 | -22,586 | 0.09% | 576,700 |
| 2020-10-29 | 2020-10-27 | 1.259 | 480,583 | -7,529 | 0.10% | 605,140 |
| 2020-10-27 | 2020-10-22 | 1.275 | 488,112 | -1,255 | 0.10% | 622,400 |
| 2020-10-16 | 2020-10-14 | 1.259 | 489,367 | -1,254 | 0.10% | 616,201 |
| 2020-10-14 | 2020-10-09 | 1.275 | 490,621 | -1,255 | 0.10% | 625,600 |
| 2020-10-09 | 2020-10-07 | 1.259 | 491,876 | -28,860 | 0.10% | 619,360 |
| 2020-10-06 | 2020-09-30 | 1.275 | 520,736 | -15,058 | 0.11% | 664,000 |
| 2020-09-30 | 2020-09-28 | 1.259 | 535,794 | +12,548 | 0.11% | 674,661 |
| 2020-09-28 | 2020-09-24 | 1.243 | 523,246 | +30,115 | 0.11% | 650,520 |
| 2020-09-24 | 2020-09-22 | 1.227 | 493,131 | -1,255 | 0.10% | 605,220 |
| 2020-09-18 | 2020-09-16 | 1.339 | 494,386 | -7,528 | 0.10% | 661,920 |
| 2020-09-17 | 2020-09-15 | 1.339 | 501,914 | -1,255 | 0.10% | 671,999 |
| 2020-09-11 | 2020-09-09 | 1.371 | 503,169 | -1,255 | 0.10% | 689,720 |
| 2020-09-10 | 2020-09-08 | 1.371 | 504,424 | -2,510 | 0.10% | 691,440 |
| 2020-09-09 | 2020-09-07 | 1.371 | 506,934 | -1,254 | 0.10% | 694,881 |
| 2020-09-07 | 2020-09-03 | 1.387 | 508,188 | -1,255 | 0.10% | 704,700 |
| 2020-09-03 | 2020-09-01 | 1.403 | 509,443 | -1,255 | 0.11% | 714,560 |
| 2020-09-01 | 2020-08-28 | 1.435 | 510,698 | -1,255 | 0.11% | 732,600 |
| 2020-08-31 | 2020-08-27 | 1.482 | 511,953 | -5,019 | 0.11% | 758,880 |
| 2020-08-27 | 2020-08-25 | 1.403 | 516,972 | +2,510 | 0.11% | 725,120 |
| 2020-08-25 | 2020-08-21 | 1.450 | 514,462 | -2,510 | 0.11% | 746,200 |
| 2020-08-21 | 2020-08-19 | 1.387 | 516,972 | +23,841 | 0.11% | 716,880 |
| 2020-08-10 | 2020-08-06 | 1.387 | 493,131 | +6,274 | 0.10% | 683,820 |
| 2020-08-06 | 2020-08-04 | 1.403 | 486,857 | +1,255 | 0.10% | 682,880 |
| 2020-08-05 | 2020-08-03 | 1.403 | 485,602 | +13,802 | 0.10% | 681,120 |
| 2020-08-04 | 2020-07-31 | 1.450 | 471,800 | -1,254 | 0.10% | 684,321 |
| 2020-07-31 | 2020-07-29 | 1.435 | 473,054 | -1,255 | 0.10% | 678,600 |
| 2020-07-28 | 2020-07-24 | 1.466 | 474,309 | -3,764 | 0.10% | 695,520 |
| 2020-07-27 | 2020-07-23 | 1.546 | 478,073 | -1,255 | 0.10% | 739,139 |
| 2020-07-23 | 2020-07-21 | 1.530 | 479,328 | -2,510 | 0.10% | 733,440 |
| 2020-07-21 | 2020-07-17 | 1.578 | 481,838 | -2,509 | 0.10% | 760,320 |
| 2020-07-20 | 2020-07-16 | 1.530 | 484,347 | +2,509 | 0.10% | 741,119 |
| 2020-07-15 | 2020-07-13 | 1.594 | 481,838 | -21,331 | 0.10% | 768,000 |
| 2020-07-14 | 2020-07-10 | 1.594 | 503,169 | +1,255 | 0.10% | 802,000 |
| 2020-07-13 | 2020-07-09 | 1.578 | 501,914 | -38,899 | 0.10% | 791,999 |
| 2020-07-09 | 2020-07-07 | 1.562 | 540,813 | -6,274 | 0.11% | 844,760 |
| 2020-07-08 | 2020-07-06 | 1.594 | 547,087 | +10,039 | 0.11% | 872,001 |
| 2020-07-07 | 2020-07-03 | 1.642 | 537,048 | +48,936 | 0.11% | 881,679 |
| 2020-07-06 | 2020-07-02 | 1.642 | 488,112 | -1,255 | 0.10% | 801,340 |
| 2020-07-03 | 2020-06-30 | 1.674 | 489,367 | -6,273 | 0.10% | 819,001 |
| 2020-07-02 | 2020-06-29 | 1.705 | 495,640 | -23,841 | 0.10% | 845,299 |
| 2020-06-30 | 2020-06-26 | 1.721 | 519,481 | -2,510 | 0.11% | 894,239 |
| 2020-06-29 | 2020-06-24 | 1.721 | 521,991 | -5,019 | 0.11% | 898,560 |
| 2020-06-24 | 2020-06-22 | 1.721 | 527,010 | -1,255 | 0.11% | 907,200 |
| 2020-06-23 | 2020-06-19 | 1.705 | 528,265 | -21,331 | 0.11% | 900,940 |
| 2020-06-19 | 2020-06-17 | 1.626 | 549,596 | -5,019 | 0.11% | 893,520 |
| 2020-06-18 | 2020-06-16 | 1.578 | 554,615 | -2,510 | 0.11% | 875,159 |
| 2020-06-17 | 2020-06-15 | 1.626 | 557,125 | -17,567 | 0.11% | 905,760 |
| 2020-06-16 | 2020-06-12 | 1.530 | 574,692 | -17,567 | 0.12% | 879,360 |
| 2020-06-15 | 2020-06-11 | 1.450 | 592,259 | +2,510 | 0.12% | 859,040 |
| 2020-06-12 | 2020-06-10 | 1.435 | 589,749 | -70,268 | 0.12% | 845,999 |
| 2020-06-11 | 2020-06-09 | 1.339 | 660,017 | +11,293 | 0.14% | 883,679 |
| 2020-06-10 | 2020-06-08 | 1.371 | 648,724 | +50,191 | 0.13% | 889,240 |
| 2020-06-09 | 2020-06-05 | 1.403 | 598,533 | -1,255 | 0.12% | 839,520 |
| 2020-06-05 | 2020-06-03 | 1.435 | 599,788 | -17,567 | 0.12% | 860,400 |
| 2020-06-03 | 2020-06-01 | 1.387 | 617,355 | -1,254 | 0.13% | 856,080 |
| 2020-06-02 | 2020-05-29 | 1.371 | 618,609 | -1,255 | 0.13% | 847,959 |
| 2020-05-29 | 2020-05-27 | 1.387 | 619,864 | -3,765 | 0.13% | 859,560 |
| 2020-05-28 | 2020-05-26 | 1.355 | 623,629 | -12,547 | 0.13% | 844,901 |
| 2020-05-27 | 2020-05-25 | 1.387 | 636,176 | -28,861 | 0.13% | 882,179 |
| 2020-05-26 | 2020-05-22 | 1.355 | 665,037 | -33,879 | 0.13% | 901,001 |
| 2020-05-25 | 2020-05-21 | 1.387 | 698,916 | -62,739 | 0.14% | 969,180 |
| 2020-05-22 | 2020-05-20 | 1.355 | 761,655 | -3,764 | 0.15% | 1,031,900 |
| 2020-05-21 | 2020-05-19 | 1.355 | 765,419 | +27,605 | 0.15% | 1,036,999 |
| 2020-05-19 | 2020-05-15 | 1.371 | 737,814 | -2,510 | 0.15% | 1,011,360 |
| 2020-05-18 | 2020-05-14 | 1.307 | 740,324 | -3,764 | 0.15% | 967,600 |
| 2020-05-15 | 2020-05-13 | 1.323 | 744,088 | -5,019 | 0.15% | 984,380 |
| 2020-05-14 | 2020-05-12 | 1.307 | 749,107 | +8,783 | 0.15% | 979,080 |
| 2020-05-13 | 2020-05-11 | 1.339 | 740,324 | +5,019 | 0.15% | 991,200 |
| 2020-05-11 | 2020-05-07 | 1.339 | 735,305 | -20,076 | 0.15% | 984,481 |
| 2020-05-08 | 2020-05-06 | 1.371 | 755,381 | -8,784 | 0.15% | 1,035,440 |
| 2020-05-07 | 2020-05-05 | 1.403 | 764,165 | -20,076 | 0.15% | 1,071,841 |
| 2020-05-06 | 2020-05-04 | 1.387 | 784,241 | -1,255 | 0.16% | 1,087,500 |
| 2020-05-05 | 2020-04-29 | 1.435 | 785,496 | -7,529 | 0.16% | 1,126,800 |
| 2020-05-04 | 2020-04-28 | 1.435 | 793,025 | -5,019 | 0.16% | 1,137,600 |
| 2020-04-29 | 2020-04-27 | 1.450 | 798,044 | +26,351 | 0.16% | 1,157,520 |
| 2020-04-28 | 2020-04-24 | 1.435 | 771,693 | -33,880 | 0.15% | 1,106,999 |
| 2020-04-27 | 2020-04-23 | 1.435 | 805,573 | -17,567 | 0.16% | 1,155,601 |
| 2020-04-24 | 2020-04-22 | 1.435 | 823,140 | +11,293 | 0.16% | 1,180,801 |
| 2020-04-23 | 2020-04-21 | 1.435 | 811,847 | -46,427 | 0.16% | 1,164,601 |
| 2020-04-22 | 2020-04-20 | 1.419 | 858,274 | -3,764 | 0.17% | 1,217,521 |
| 2020-04-21 | 2020-04-17 | 1.419 | 862,038 | -21,331 | 0.17% | 1,222,860 |
| 2020-04-20 | 2020-04-16 | 1.419 | 883,369 | +2,509 | 0.18% | 1,253,120 |
| 2020-04-17 | 2020-04-15 | 1.387 | 880,860 | -5,019 | 0.18% | 1,221,480 |
| 2020-04-16 | 2020-04-14 | 1.466 | 885,879 | +1,255 | 0.18% | 1,299,040 |
| 2020-04-15 | 2020-04-09 | 1.291 | 884,624 | -43,918 | 0.18% | 1,142,100 |
| 2020-04-14 | 2020-04-08 | 1.164 | 928,542 | +37,644 | 0.19% | 1,080,400 |
| 2020-04-09 | 2020-04-07 | 1.100 | 890,898 | -22,586 | 0.18% | 979,800 |
| 2020-04-08 | 2020-04-06 | 1.100 | 913,484 | -124,224 | 0.18% | 1,004,640 |
| 2020-04-07 | 2020-04-03 | 0.972 | 1,037,708 | -35,134 | 0.21% | 1,008,940 |
| 2020-04-06 | 2020-04-02 | 0.988 | 1,072,842 | +22,586 | 0.21% | 1,060,200 |
| 2020-04-03 | 2020-04-01 | 0.956 | 1,050,256 | -41,408 | 0.21% | 1,004,400 |
| 2020-04-01 | 2020-03-30 | 0.909 | 1,091,664 | +35,134 | 0.22% | 991,800 |
| 2020-03-31 | 2020-03-27 | 0.909 | 1,056,530 | -25,095 | 0.21% | 959,880 |
| 2020-03-30 | 2020-03-26 | 0.861 | 1,081,625 | -25,096 | 0.22% | 930,960 |
| 2020-03-27 | 2020-03-25 | 0.909 | 1,106,721 | +17,567 | 0.22% | 1,005,480 |
| 2020-03-26 | 2020-03-24 | 0.861 | 1,089,154 | -96,619 | 0.22% | 937,440 |
| 2020-03-25 | 2020-03-23 | 0.717 | 1,185,773 | -28,860 | 0.24% | 850,500 |
| 2020-03-24 | 2020-03-20 | 0.741 | 1,214,633 | -12,548 | 0.24% | 900,240 |
| 2020-03-23 | 2020-03-19 | 0.669 | 1,227,181 | +40,153 | 0.24% | 821,520 |
| 2020-03-20 | 2020-03-18 | 0.717 | 1,187,028 | -18,821 | 0.24% | 851,400 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,205,849 | +62,739 | 0.24% | 980,220 |
| 2020-03-18 | 2020-03-16 | 0.829 | 1,143,110 | +17,567 | 0.23% | 947,440 |
| 2020-03-17 | 2020-03-13 | 0.988 | 1,125,543 | -3,764 | 0.22% | 1,112,280 |
| 2020-03-16 | 2020-03-12 | 1.084 | 1,129,307 | -2,510 | 0.22% | 1,224,000 |
| 2020-03-13 | 2020-03-11 | 1.148 | 1,131,817 | -31,370 | 0.23% | 1,298,880 |
| 2020-03-12 | 2020-03-10 | 1.100 | 1,163,187 | +16,313 | 0.23% | 1,279,260 |
| 2020-03-11 | 2020-03-09 | 1.100 | 1,146,874 | +12,548 | 0.23% | 1,261,320 |
| 2020-03-10 | 2020-03-06 | 1.195 | 1,134,326 | -12,548 | 0.23% | 1,355,999 |
| 2020-03-09 | 2020-03-05 | 1.227 | 1,146,874 | +3,764 | 0.23% | 1,407,560 |
| 2020-03-06 | 2020-03-04 | 1.084 | 1,143,110 | +23,841 | 0.23% | 1,238,960 |
| 2020-03-05 | 2020-03-03 | 1.195 | 1,119,269 | +20,077 | 0.22% | 1,338,000 |
| 2020-03-04 | 2020-03-02 | 1.195 | 1,099,192 | -5,020 | 0.22% | 1,313,999 |
| 2020-03-03 | 2020-02-28 | 1.195 | 1,104,212 | -6,274 | 0.22% | 1,320,000 |
| 2020-03-02 | 2020-02-27 | 1.259 | 1,110,486 | +10,039 | 0.22% | 1,398,301 |
| 2020-02-28 | 2020-02-26 | 1.211 | 1,100,447 | -17,567 | 0.22% | 1,333,040 |
| 2020-02-27 | 2020-02-25 | 1.211 | 1,118,014 | +18,822 | 0.22% | 1,354,320 |
| 2020-02-26 | 2020-02-24 | 1.291 | 1,099,192 | -3,765 | 0.22% | 1,419,119 |
| 2020-02-25 | 2020-02-21 | 1.435 | 1,102,957 | -52,701 | 0.22% | 1,582,200 |
| 2020-02-24 | 2020-02-20 | 1.435 | 1,155,658 | +6,274 | 0.23% | 1,657,800 |
| 2020-02-20 | 2020-02-18 | 1.482 | 1,149,384 | +27,605 | 0.23% | 1,703,760 |
| 2020-02-19 | 2020-02-17 | 1.530 | 1,121,779 | +2,510 | 0.22% | 1,716,481 |
| 2020-02-17 | 2020-02-13 | 1.594 | 1,119,269 | -8,784 | 0.22% | 1,784,000 |
| 2020-02-14 | 2020-02-12 | 1.546 | 1,128,053 | -23,841 | 0.22% | 1,744,061 |
| 2020-02-13 | 2020-02-11 | 1.450 | 1,151,894 | -12,547 | 0.23% | 1,670,761 |
| 2020-02-12 | 2020-02-10 | 1.514 | 1,164,441 | -38,899 | 0.23% | 1,763,199 |
| 2020-02-11 | 2020-02-07 | 1.578 | 1,203,340 | +40,153 | 0.24% | 1,898,820 |
| 2020-02-10 | 2020-02-06 | 1.721 | 1,163,187 | +84,071 | 0.23% | 2,002,321 |
| 2020-02-07 | 2020-02-05 | 1.769 | 1,079,116 | +32,625 | 0.22% | 1,909,200 |
| 2020-02-06 | 2020-02-04 | 1.945 | 1,046,491 | +6,273 | 0.21% | 2,034,959 |
| 2020-02-05 | 2020-02-03 | 1.945 | 1,040,218 | -56,465 | 0.21% | 2,022,761 |
| 2020-02-04 | 2020-01-31 | 2.024 | 1,096,683 | +5,019 | 0.22% | 2,219,960 |
| 2020-02-03 | 2020-01-30 | 2.040 | 1,091,664 | -69,013 | 0.22% | 2,227,200 |
| 2020-01-31 | 2020-01-29 | 1.976 | 1,160,677 | -32,624 | 0.23% | 2,294,000 |
| 2020-01-30 | 2020-01-24 | 2.168 | 1,193,301 | +51,446 | 0.24% | 2,586,719 |
| 2020-01-29 | 2020-01-22 | 2.391 | 1,141,855 | +37,643 | 0.23% | 2,729,999 |
| 2020-01-23 | 2020-01-21 | 2.534 | 1,104,212 | -106,656 | 0.22% | 2,798,401 |
| 2020-01-22 | 2020-01-20 | 2.486 | 1,210,868 | -126,734 | 0.24% | 3,010,799 |
| 2020-01-21 | 2020-01-17 | 2.295 | 1,337,602 | -232,135 | 0.27% | 3,070,080 |
| 2020-01-20 | 2020-01-16 | 2.502 | 1,569,737 | 0.31% | 3,928,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy