History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 3,490,000 | +0 | 0.47% | 3,524,900 |
| 2025-10-13 | 2025-10-09 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-10-08 | 2025-10-03 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,490,000 | +0 | 0.47% | 3,524,900 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,490,000 | +0 | 0.47% | 3,490,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,490,000 | +0 | 0.47% | 3,490,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,490,000 | +0 | 0.47% | 3,490,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 3,490,000 | +0 | 0.47% | 3,490,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 3,490,000 | +0 | 0.47% | 3,524,900 |
| 2025-09-22 | 2025-09-18 | 1.010 | 3,490,000 | +0 | 0.47% | 3,524,900 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,490,000 | +0 | 0.47% | 3,490,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 3,490,000 | +0 | 0.47% | 3,490,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3,490,000 | +0 | 0.47% | 3,524,900 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,490,000 | +0 | 0.47% | 3,524,900 |
| 2025-09-12 | 2025-09-10 | 1.020 | 3,490,000 | +0 | 0.47% | 3,559,800 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,490,000 | +0 | 0.47% | 3,594,700 |
| 2025-09-10 | 2025-09-08 | 1.030 | 3,490,000 | +0 | 0.47% | 3,594,700 |
| 2025-09-09 | 2025-09-05 | 1.030 | 3,490,000 | +0 | 0.47% | 3,594,700 |
| 2025-09-08 | 2025-09-04 | 1.010 | 3,490,000 | +0 | 0.47% | 3,524,900 |
| 2025-09-05 | 2025-09-03 | 1.054 | 3,490,000 | +0 | 0.47% | 3,676,803 |
| 2025-09-04 | 2025-09-02 | 1.043 | 3,490,000 | +77,932 | 0.47% | 3,641,106 |
| 2025-09-03 | 2025-09-01 | 1.074 | 3,412,068 | +0 | 0.47% | 3,664,500 |
| 2025-09-02 | 2025-08-29 | 1.064 | 3,412,068 | +0 | 0.47% | 3,629,600 |
| 2025-09-01 | 2025-08-28 | 1.074 | 3,412,068 | +0 | 0.47% | 3,664,500 |
| 2025-08-29 | 2025-08-27 | 1.074 | 3,412,068 | +0 | 0.47% | 3,664,500 |
| 2025-08-28 | 2025-08-26 | 1.074 | 3,412,068 | +0 | 0.47% | 3,664,500 |
| 2025-08-27 | 2025-08-25 | 1.054 | 3,412,068 | -44,973 | 0.47% | 3,594,700 |
| 2025-07-30 | 2025-07-28 | 1.023 | 3,457,041 | -7,821 | 0.47% | 3,536,000 |
| 2025-07-22 | 2025-07-18 | 0.972 | 3,464,862 | +7,821 | 0.48% | 3,366,800 |
| 2025-06-10 | 2025-06-06 | 0.818 | 3,457,041 | +97,767 | 0.47% | 2,828,800 |
| 2025-06-02 | 2025-05-29 | 0.829 | 3,359,274 | -13,687 | 0.46% | 2,783,160 |
| 2025-05-27 | 2025-05-23 | 0.829 | 3,372,961 | -21,509 | 0.46% | 2,794,500 |
| 2025-05-22 | 2025-05-20 | 0.977 | 3,394,470 | +266,981 | 0.47% | 3,316,184 |
| 2025-05-16 | 2025-05-14 | 0.944 | 3,127,489 | +45,039 | 0.47% | 2,951,200 |
| 2025-05-15 | 2025-05-13 | 0.933 | 3,082,450 | +45,038 | 0.46% | 2,874,480 |
| 2025-04-29 | 2025-04-25 | 0.944 | 3,037,412 | -64,855 | 0.45% | 2,866,200 |
| 2025-04-09 | 2025-04-07 | 0.877 | 3,102,267 | -10,810 | 0.46% | 2,720,760 |
| 2025-04-03 | 2025-04-01 | 1.021 | 3,113,077 | -45,038 | 0.46% | 3,179,520 |
| 2025-04-01 | 2025-03-28 | 0.999 | 3,158,115 | +55,848 | 0.47% | 3,155,400 |
| 2025-03-31 | 2025-03-27 | 0.999 | 3,102,267 | +34,229 | 0.46% | 3,099,600 |
| 2025-03-21 | 2025-03-19 | 0.988 | 3,068,038 | +45,039 | 0.46% | 3,031,340 |
| 2025-03-17 | 2025-03-13 | 0.999 | 3,022,999 | +72,062 | 0.45% | 3,020,400 |
| 2025-02-07 | 2025-02-05 | 0.977 | 2,950,937 | -1,597,974 | 0.44% | 2,882,880 |
| 2025-01-03 | 2024-12-31 | 0.966 | 4,548,911 | -1,797,946 | 0.68% | 4,393,500 |
| 2024-12-12 | 2024-12-10 | 0.977 | 6,346,857 | +66,657 | 0.95% | 6,200,480 |
| 2024-12-05 | 2024-12-03 | 0.944 | 6,280,200 | +18,016 | 0.94% | 5,926,200 |
| 2024-12-04 | 2024-12-02 | 0.933 | 6,262,184 | +37,832 | 0.93% | 5,839,680 |
| 2024-12-03 | 2024-11-29 | 0.933 | 6,224,352 | +131,513 | 0.93% | 5,804,400 |
| 2024-12-02 | 2024-11-28 | 0.921 | 6,092,839 | +117,101 | 0.91% | 5,614,120 |
| 2024-11-28 | 2024-11-26 | 0.933 | 5,975,738 | +1,426,827 | 0.89% | 5,572,560 |
| 2024-11-22 | 2024-11-20 | 0.955 | 4,548,911 | +7,206 | 0.68% | 4,343,000 |
| 2024-10-24 | 2024-10-22 | 1.121 | 4,541,705 | +18,015 | 0.68% | 5,092,420 |
| 2024-10-16 | 2024-10-14 | 1.155 | 4,523,690 | -55,848 | 0.67% | 5,222,880 |
| 2024-10-04 | 2024-10-02 | 1.254 | 4,579,538 | -133,314 | 0.68% | 5,744,920 |
| 2024-08-30 | 2024-08-28 | 1.144 | 4,712,852 | +93,324 | 0.70% | 5,391,074 |
| 2024-07-10 | 2024-07-08 | 1.235 | 4,619,528 | +19,424 | 0.70% | 5,702,879 |
| 2024-05-31 | 2024-05-29 | 1.625 | 4,600,104 | -100,655 | 0.70% | 7,476,449 |
| 2024-05-30 | 2024-05-28 | 1.613 | 4,700,759 | +376,773 | 0.71% | 7,582,162 |
| 2024-05-29 | 2024-05-27 | 1.601 | 4,323,986 | -113,703 | 0.71% | 6,921,200 |
| 2024-05-28 | 2024-05-24 | 1.613 | 4,437,689 | -81,217 | 0.73% | 7,157,839 |
| 2024-05-14 | 2024-05-10 | 1.588 | 4,518,906 | -48,730 | 0.75% | 7,177,560 |
| 2024-05-06 | 2024-05-02 | 1.564 | 4,567,636 | +40,608 | 0.76% | 7,142,479 |
| 2024-04-23 | 2024-04-19 | 1.576 | 4,527,028 | +3,249 | 0.75% | 7,134,720 |
| 2024-04-19 | 2024-04-17 | 1.564 | 4,523,779 | +11,370 | 0.75% | 7,073,900 |
| 2024-04-18 | 2024-04-16 | 1.539 | 4,512,409 | +8,122 | 0.75% | 6,945,000 |
| 2024-04-17 | 2024-04-15 | 1.551 | 4,504,287 | +16,243 | 0.74% | 6,987,960 |
| 2024-04-16 | 2024-04-12 | 1.564 | 4,488,044 | +56,852 | 0.74% | 7,018,020 |
| 2024-04-03 | 2024-03-28 | 1.588 | 4,431,192 | +32,487 | 0.73% | 7,038,240 |
| 2024-03-20 | 2024-03-18 | 1.638 | 4,398,705 | -250,148 | 0.73% | 7,203,280 |
| 2024-03-14 | 2024-03-12 | 1.539 | 4,648,853 | -638,365 | 0.77% | 7,155,000 |
| 2024-03-12 | 2024-03-08 | 1.465 | 5,287,218 | +11,371 | 0.87% | 7,746,900 |
| 2024-03-08 | 2024-03-06 | 1.478 | 5,275,847 | +30,862 | 0.87% | 7,795,199 |
| 2024-03-05 | 2024-03-01 | 1.490 | 5,244,985 | +40,608 | 0.87% | 7,814,180 |
| 2024-03-04 | 2024-02-29 | 1.478 | 5,204,377 | +56,852 | 0.86% | 7,689,601 |
| 2024-02-28 | 2024-02-26 | 1.453 | 5,147,525 | +22,741 | 0.85% | 7,478,840 |
| 2024-02-26 | 2024-02-22 | 1.416 | 5,124,784 | +11,370 | 0.85% | 7,256,500 |
| 2024-02-16 | 2024-02-14 | 1.379 | 5,113,414 | +6,498 | 0.85% | 7,051,520 |
| 2024-02-15 | 2024-02-09 | 1.404 | 5,106,916 | +24,365 | 0.84% | 7,168,320 |
| 2024-02-05 | 2024-02-01 | 1.256 | 5,082,551 | +14,619 | 0.84% | 6,383,160 |
| 2024-01-31 | 2024-01-29 | 1.256 | 5,067,932 | +82,841 | 0.84% | 6,364,800 |
| 2023-12-19 | 2023-12-15 | 1.453 | 4,985,091 | -48,730 | 0.82% | 7,242,840 |
| 2023-12-12 | 2023-12-08 | 1.478 | 5,033,821 | -11,371 | 0.83% | 7,437,600 |
| 2023-12-11 | 2023-12-07 | 1.453 | 5,045,192 | -24,365 | 0.83% | 7,330,161 |
| 2023-11-21 | 2023-11-17 | 1.465 | 5,069,557 | -172,179 | 0.84% | 7,427,981 |
| 2023-11-03 | 2023-11-01 | 1.699 | 5,241,736 | -103,958 | 0.87% | 8,906,519 |
| 2023-11-02 | 2023-10-31 | 1.687 | 5,345,694 | -3,249 | 0.88% | 9,017,340 |
| 2023-11-01 | 2023-10-30 | 1.699 | 5,348,943 | -3,248 | 0.88% | 9,088,681 |
| 2023-10-30 | 2023-10-26 | 1.699 | 5,352,191 | -256,646 | 0.88% | 9,094,200 |
| 2023-10-27 | 2023-10-25 | 1.699 | 5,608,837 | -188,423 | 0.93% | 9,530,281 |
| 2023-10-25 | 2023-10-20 | 1.601 | 5,797,260 | -154,312 | 0.96% | 9,279,401 |
| 2023-10-24 | 2023-10-19 | 1.736 | 5,951,572 | -216,037 | 0.98% | 10,332,481 |
| 2023-10-20 | 2023-10-18 | 1.650 | 6,167,609 | -105,581 | 1.02% | 10,175,961 |
| 2023-10-19 | 2023-10-17 | 1.687 | 6,273,190 | -24,366 | 1.04% | 10,581,879 |
| 2023-10-06 | 2023-10-04 | 1.514 | 6,297,556 | -17,867 | 1.04% | 9,537,421 |
| 2023-10-05 | 2023-10-03 | 1.391 | 6,315,423 | +17,867 | 1.04% | 8,786,880 |
| 2023-09-22 | 2023-09-20 | 1.810 | 6,297,556 | -40,608 | 1.04% | 11,398,381 |
| 2023-09-21 | 2023-09-19 | 1.835 | 6,338,164 | -81,217 | 1.05% | 11,627,960 |
| 2023-09-20 | 2023-09-18 | 1.822 | 6,419,381 | -40,608 | 1.06% | 11,697,920 |
| 2023-09-18 | 2023-09-14 | 1.822 | 6,459,989 | -120,201 | 1.07% | 11,771,920 |
| 2023-09-15 | 2023-09-13 | 1.785 | 6,580,190 | -24,365 | 1.09% | 11,747,900 |
| 2023-08-31 | 2023-08-29 | 1.835 | 6,604,555 | -29,238 | 1.09% | 12,116,679 |
| 2023-08-30 | 2023-08-28 | 1.847 | 6,633,793 | -40,609 | 1.10% | 12,251,999 |
| 2023-08-29 | 2023-08-25 | 1.822 | 6,674,402 | -40,608 | 1.10% | 12,162,640 |
| 2023-08-25 | 2023-08-23 | 1.810 | 6,715,010 | -40,609 | 1.11% | 12,156,272 |
| 2023-08-24 | 2023-08-22 | 1.823 | 6,755,619 | +62,745 | 1.12% | 12,314,131 |
| 2023-08-23 | 2023-08-21 | 1.835 | 6,692,874 | -48,058 | 1.12% | 12,283,319 |
| 2023-08-22 | 2023-08-18 | 1.798 | 6,740,932 | -86,505 | 1.13% | 12,119,039 |
| 2023-07-11 | 2023-07-07 | 1.573 | 6,827,437 | -80,096 | 1.14% | 10,740,240 |
| 2023-07-10 | 2023-07-06 | 1.561 | 6,907,533 | +80,096 | 1.16% | 10,779,999 |
| 2023-07-03 | 2023-06-29 | 1.985 | 6,827,437 | -57,669 | 1.14% | 13,553,160 |
| 2023-06-30 | 2023-06-28 | 1.998 | 6,885,106 | -40,049 | 1.15% | 13,753,599 |
| 2023-06-29 | 2023-06-27 | 1.973 | 6,925,155 | -160,193 | 1.16% | 13,660,681 |
| 2023-06-27 | 2023-06-23 | 1.935 | 7,085,348 | -57,669 | 1.19% | 13,711,300 |
| 2023-06-26 | 2023-06-21 | 1.935 | 7,143,017 | -36,845 | 1.20% | 13,822,899 |
| 2023-06-21 | 2023-06-19 | 1.960 | 7,179,862 | -285,144 | 1.20% | 14,073,480 |
| 2023-06-20 | 2023-06-16 | 1.873 | 7,465,006 | -222,669 | 1.25% | 13,980,000 |
| 2023-06-19 | 2023-06-15 | 1.823 | 7,687,675 | -150,581 | 1.29% | 14,013,081 |
| 2023-06-08 | 2023-06-06 | 1.958 | 7,838,256 | +368,445 | 1.31% | 15,346,057 |
| 2023-06-07 | 2023-06-05 | 1.823 | 7,469,811 | +222,184 | 1.35% | 13,616,101 |
| 2023-06-01 | 2023-05-30 | 1.755 | 7,247,627 | +37,031 | 1.31% | 12,721,800 |
| 2023-05-31 | 2023-05-29 | 1.728 | 7,210,596 | +29,624 | 1.31% | 12,462,079 |
| 2023-05-12 | 2023-05-10 | 1.917 | 7,180,972 | +22,218 | 1.30% | 13,768,320 |
| 2023-05-10 | 2023-05-08 | 1.917 | 7,158,754 | +22,219 | 1.30% | 13,725,721 |
| 2023-04-21 | 2023-04-19 | 1.998 | 7,136,535 | +29,624 | 1.29% | 14,261,279 |
| 2023-03-31 | 2023-03-29 | 2.052 | 7,106,911 | -59,249 | 1.29% | 14,585,920 |
| 2023-03-30 | 2023-03-28 | 2.039 | 7,166,160 | -65,174 | 1.30% | 14,610,760 |
| 2023-03-29 | 2023-03-27 | 2.133 | 7,231,334 | -66,655 | 1.31% | 15,427,121 |
| 2023-03-28 | 2023-03-24 | 2.133 | 7,297,989 | -496,210 | 1.32% | 15,569,321 |
| 2023-03-27 | 2023-03-23 | 2.106 | 7,794,199 | -659,144 | 1.41% | 16,417,441 |
| 2023-03-24 | 2023-03-22 | 1.917 | 8,453,343 | -111,092 | 1.53% | 16,207,880 |
| 2023-03-21 | 2023-03-17 | 1.782 | 8,564,435 | -5,925 | 1.55% | 15,264,480 |
| 2023-03-20 | 2023-03-16 | 1.850 | 8,570,360 | -296,244 | 1.55% | 15,853,640 |
| 2023-03-17 | 2023-03-15 | 1.701 | 8,866,604 | -65,174 | 1.61% | 15,084,719 |
| 2023-03-16 | 2023-03-14 | 1.593 | 8,931,778 | -222,184 | 1.62% | 14,230,800 |
| 2023-03-15 | 2023-03-13 | 1.526 | 9,153,962 | -108,129 | 1.66% | 13,966,800 |
| 2023-03-14 | 2023-03-10 | 1.553 | 9,262,091 | -82,949 | 1.68% | 14,381,900 |
| 2023-03-13 | 2023-03-09 | 1.580 | 9,345,040 | -17,774 | 1.69% | 14,763,061 |
| 2022-12-28 | 2022-12-22 | 1.634 | 9,362,814 | -78,505 | 1.70% | 15,296,819 |
| 2022-12-23 | 2022-12-21 | 1.647 | 9,441,319 | -57,768 | 1.71% | 15,552,560 |
| 2022-12-22 | 2022-12-20 | 1.647 | 9,499,087 | -78,505 | 1.72% | 15,647,720 |
| 2022-12-21 | 2022-12-19 | 1.647 | 9,577,592 | -78,505 | 1.74% | 15,777,040 |
| 2022-12-20 | 2022-12-16 | 1.580 | 9,656,097 | -44,436 | 1.75% | 15,254,461 |
| 2022-11-04 | 2022-11-02 | 1.907 | 9,700,533 | -17,775 | 1.76% | 18,499,795 |
| 2022-11-03 | 2022-11-01 | 1.892 | 9,718,308 | +858,739 | 1.76% | 18,388,899 |
| 2022-11-02 | 2022-10-31 | 1.922 | 8,859,569 | -144,974 | 1.77% | 17,028,001 |
| 2022-11-01 | 2022-10-28 | 1.907 | 9,004,543 | -67,118 | 1.80% | 17,172,479 |
| 2022-10-24 | 2022-10-20 | 1.996 | 9,071,661 | -29,532 | 1.81% | 18,111,439 |
| 2022-10-07 | 2022-10-05 | 2.071 | 9,101,193 | -48,325 | 1.82% | 18,848,399 |
| 2022-10-06 | 2022-10-03 | 2.071 | 9,149,518 | -17,451 | 1.83% | 18,948,480 |
| 2022-10-05 | 2022-09-30 | 1.952 | 9,166,969 | -13,423 | 1.83% | 17,891,980 |
| 2022-09-27 | 2022-09-23 | 1.713 | 9,180,392 | -13,424 | 1.84% | 15,729,699 |
| 2022-08-31 | 2022-08-29 | 1.460 | 9,193,816 | -33,559 | 1.84% | 13,424,040 |
| 2022-08-30 | 2022-08-26 | 1.460 | 9,227,375 | -85,911 | 1.85% | 13,473,040 |
| 2022-08-25 | 2022-08-23 | 1.386 | 9,313,286 | -79,199 | 1.86% | 12,904,680 |
| 2022-08-23 | 2022-08-19 | 1.460 | 9,392,485 | -136,921 | 1.88% | 13,714,120 |
| 2022-06-23 | 2022-06-21 | 1.654 | 9,529,406 | +336,932 | 1.90% | 15,759,780 |
| 2022-06-22 | 2022-06-20 | 1.684 | 9,192,474 | +334,248 | 1.84% | 15,476,481 |
| 2022-06-09 | 2022-06-07 | 1.699 | 8,858,226 | +158,182 | 1.75% | 15,050,519 |
| 2022-06-06 | 2022-06-01 | 1.714 | 8,700,044 | +659,194 | 1.75% | 14,913,741 |
| 2022-05-03 | 2022-04-28 | 1.911 | 8,040,850 | +1,318,389 | 1.62% | 15,369,481 |
| 2022-03-17 | 2022-03-15 | 1.881 | 6,722,461 | -29,005 | 1.35% | 12,645,519 |
| 2022-03-11 | 2022-03-09 | 2.124 | 6,751,466 | -13,184 | 1.36% | 14,338,800 |
| 2022-03-10 | 2022-03-08 | 2.063 | 6,764,650 | -23,731 | 1.36% | 13,956,320 |
| 2022-02-21 | 2022-02-17 | 2.351 | 6,788,381 | +3,955 | 1.37% | 15,961,900 |
| 2022-01-14 | 2022-01-12 | 2.700 | 6,784,426 | -47,462 | 1.37% | 18,319,761 |
| 2022-01-13 | 2022-01-11 | 2.518 | 6,831,888 | -18,457 | 1.38% | 17,204,241 |
| 2021-12-29 | 2021-12-24 | 1.881 | 6,850,345 | +6,592 | 1.38% | 12,886,080 |
| 2021-12-23 | 2021-12-21 | 1.896 | 6,843,753 | +5,273 | 1.38% | 12,977,500 |
| 2021-12-20 | 2021-12-16 | 1.881 | 6,838,480 | +65,920 | 1.38% | 12,863,761 |
| 2021-12-09 | 2021-12-07 | 1.942 | 6,772,560 | +32,960 | 1.36% | 13,150,720 |
| 2021-12-08 | 2021-12-06 | 1.942 | 6,739,600 | -1,319 | 1.36% | 13,086,719 |
| 2021-12-07 | 2021-12-03 | 1.805 | 6,740,919 | -68,556 | 1.36% | 12,168,940 |
| 2021-12-03 | 2021-12-01 | 1.851 | 6,809,475 | +65,919 | 1.37% | 12,602,600 |
| 2021-12-02 | 2021-11-30 | 1.942 | 6,743,556 | +23,731 | 1.36% | 13,094,401 |
| 2021-11-29 | 2021-11-25 | 2.018 | 6,719,825 | +65,920 | 1.35% | 13,558,021 |
| 2021-11-26 | 2021-11-24 | 2.018 | 6,653,905 | +85,695 | 1.34% | 13,425,020 |
| 2021-11-04 | 2021-11-02 | 2.154 | 6,568,210 | +65,919 | 1.32% | 14,148,880 |
| 2021-11-02 | 2021-10-29 | 2.124 | 6,502,291 | +51,418 | 1.31% | 13,809,601 |
| 2021-11-01 | 2021-10-28 | 2.154 | 6,450,873 | +6,592 | 1.30% | 13,896,119 |
| 2021-10-22 | 2021-10-20 | 2.124 | 6,444,281 | +19,775 | 1.30% | 13,686,399 |
| 2021-09-20 | 2021-09-16 | 2.549 | 6,424,506 | -26,367 | 1.29% | 16,373,281 |
| 2021-09-10 | 2021-09-08 | 2.837 | 6,450,873 | +71,193 | 1.30% | 18,299,819 |
| 2021-09-06 | 2021-09-02 | 2.564 | 6,379,680 | -232,037 | 1.28% | 16,355,819 |
| 2021-09-02 | 2021-08-31 | 2.230 | 6,611,717 | -25,049 | 1.33% | 14,744,100 |
| 2021-08-30 | 2021-08-26 | 2.002 | 6,636,766 | +44,825 | 1.34% | 13,289,760 |
| 2021-08-25 | 2021-08-23 | 2.078 | 6,591,941 | -42,188 | 1.33% | 13,700,000 |
| 2021-08-24 | 2021-08-20 | 2.124 | 6,634,129 | +900,459 | 1.34% | 14,089,599 |
| 2021-08-23 | 2021-08-19 | 2.630 | 5,733,670 | -239,947 | 1.15% | 15,079,154 |
| 2021-08-20 | 2021-08-18 | 2.710 | 5,973,617 | -153,503 | 1.20% | 16,186,265 |
| 2021-08-19 | 2021-08-17 | 2.694 | 6,127,120 | -1,114,250 | 1.30% | 16,504,541 |
| 2021-08-18 | 2021-08-16 | 2.965 | 7,241,370 | -37,643 | 1.53% | 21,468,121 |
| 2021-08-17 | 2021-08-13 | 2.997 | 7,279,013 | -81,561 | 1.54% | 21,811,759 |
| 2021-08-16 | 2021-08-12 | 2.582 | 7,360,574 | +752,871 | 1.56% | 19,005,839 |
| 2021-08-13 | 2021-08-11 | 2.694 | 6,607,703 | +10,038 | 1.40% | 17,799,081 |
| 2021-08-12 | 2021-08-10 | 2.710 | 6,597,665 | +427,882 | 1.39% | 17,877,201 |
| 2021-08-11 | 2021-08-09 | 2.678 | 6,169,783 | -225,861 | 1.30% | 16,521,121 |
| 2021-08-10 | 2021-08-06 | 2.471 | 6,395,644 | +324,990 | 1.35% | 15,800,700 |
| 2021-08-09 | 2021-08-05 | 2.104 | 6,070,654 | +15,057 | 1.28% | 12,772,319 |
| 2021-08-06 | 2021-08-04 | 2.040 | 6,055,597 | +1,203,340 | 1.28% | 12,354,560 |
| 2021-07-23 | 2021-07-21 | 1.291 | 4,852,257 | +22,586 | 1.02% | 6,264,540 |
| 2021-07-05 | 2021-06-30 | 1.450 | 4,829,671 | +677,584 | 1.02% | 7,005,180 |
| 2021-06-11 | 2021-06-09 | 1.291 | 4,152,087 | +1,255 | 0.88% | 5,360,580 |
| 2021-06-10 | 2021-06-08 | 1.307 | 4,150,832 | -18,822 | 0.88% | 5,425,120 |
| 2021-06-02 | 2021-05-31 | 1.339 | 4,169,654 | +144,301 | 0.88% | 5,582,640 |
| 2021-05-27 | 2021-05-25 | 1.355 | 4,025,353 | -37,644 | 0.85% | 5,453,600 |
| 2021-05-25 | 2021-05-21 | 1.355 | 4,062,997 | -43,917 | 0.86% | 5,504,600 |
| 2021-05-21 | 2021-05-18 | 1.355 | 4,106,914 | -11,293 | 0.87% | 5,564,099 |
| 2021-05-17 | 2021-05-13 | 1.371 | 4,118,207 | -1,255 | 0.87% | 5,645,039 |
| 2021-05-13 | 2021-05-11 | 1.339 | 4,119,462 | -1,255 | 0.87% | 5,515,440 |
| 2021-05-06 | 2021-05-04 | 1.371 | 4,120,717 | -27,605 | 0.87% | 5,648,480 |
| 2021-05-04 | 2021-04-30 | 1.355 | 4,148,322 | -72,778 | 0.88% | 5,620,200 |
| 2021-05-03 | 2021-04-29 | 1.419 | 4,221,100 | -213,314 | 0.89% | 5,987,920 |
| 2021-04-09 | 2021-04-07 | 1.275 | 4,434,414 | -12,547 | 0.94% | 5,654,401 |
| 2021-02-01 | 2021-01-28 | 1.387 | 4,446,961 | -18,822 | 0.94% | 6,166,559 |
| 2021-01-12 | 2021-01-08 | 1.275 | 4,465,783 | -445,449 | 0.93% | 5,694,400 |
| 2021-01-11 | 2021-01-07 | 1.323 | 4,911,232 | -203,276 | 1.03% | 6,497,240 |
| 2021-01-08 | 2021-01-06 | 1.291 | 5,114,508 | -284,836 | 1.07% | 6,603,121 |
| 2020-12-29 | 2020-12-24 | 1.227 | 5,399,344 | -99,128 | 1.13% | 6,626,620 |
| 2020-12-28 | 2020-12-22 | 1.227 | 5,498,472 | -180,689 | 1.14% | 6,748,280 |
| 2020-12-21 | 2020-12-17 | 1.243 | 5,679,161 | -27,605 | 1.17% | 7,060,560 |
| 2020-12-17 | 2020-12-15 | 1.243 | 5,706,766 | -89,090 | 1.18% | 7,094,879 |
| 2020-12-16 | 2020-12-14 | 1.259 | 5,795,856 | -17,567 | 1.20% | 7,298,020 |
| 2020-12-15 | 2020-12-11 | 1.259 | 5,813,423 | -31,370 | 1.20% | 7,320,140 |
| 2020-11-09 | 2020-11-05 | 1.259 | 5,844,793 | -122,969 | 1.21% | 7,359,640 |
| 2020-11-06 | 2020-11-04 | 1.243 | 5,967,762 | -58,975 | 1.23% | 7,419,360 |
| 2020-10-28 | 2020-10-23 | 1.259 | 6,026,737 | -127,988 | 1.25% | 7,588,740 |
| 2020-10-23 | 2020-10-21 | 1.259 | 6,154,725 | -111,676 | 1.27% | 7,749,900 |
| 2020-10-22 | 2020-10-20 | 1.275 | 6,266,401 | -1,255 | 1.29% | 7,990,400 |
| 2020-10-19 | 2020-10-15 | 1.259 | 6,267,656 | -56,465 | 1.29% | 7,892,100 |
| 2020-10-16 | 2020-10-14 | 1.259 | 6,324,121 | -134,262 | 1.31% | 7,963,200 |
| 2020-10-15 | 2020-10-12 | 1.259 | 6,458,383 | -254,722 | 1.33% | 8,132,260 |
| 2020-10-09 | 2020-10-07 | 1.259 | 6,713,105 | -8,783 | 1.39% | 8,453,000 |
| 2020-10-08 | 2020-10-06 | 1.275 | 6,721,888 | -28,860 | 1.39% | 8,571,200 |
| 2020-09-30 | 2020-09-28 | 1.259 | 6,750,748 | -84,071 | 1.39% | 8,500,399 |
| 2020-09-21 | 2020-09-17 | 1.339 | 6,834,819 | -1,255 | 1.41% | 9,150,960 |
| 2020-08-31 | 2020-08-27 | 1.482 | 6,836,074 | -5,019 | 1.41% | 10,133,280 |
| 2020-08-25 | 2020-08-21 | 1.450 | 6,841,093 | -58,975 | 1.41% | 9,922,640 |
| 2020-08-17 | 2020-08-13 | 1.387 | 6,900,068 | -43,917 | 1.43% | 9,568,260 |
| 2020-08-14 | 2020-08-12 | 1.371 | 6,943,985 | -31,370 | 1.43% | 9,518,479 |
| 2020-08-10 | 2020-08-06 | 1.387 | 6,975,355 | +1,255 | 1.44% | 9,672,660 |
| 2020-08-07 | 2020-08-05 | 1.339 | 6,974,100 | +31,369 | 1.44% | 9,337,440 |
| 2020-08-06 | 2020-08-04 | 1.403 | 6,942,731 | +75,288 | 1.43% | 9,738,080 |
| 2020-08-05 | 2020-08-03 | 1.403 | 6,867,443 | -23,841 | 1.42% | 9,632,479 |
| 2020-08-04 | 2020-07-31 | 1.450 | 6,891,284 | +25,095 | 1.42% | 9,995,439 |
| 2020-07-31 | 2020-07-29 | 1.435 | 6,866,189 | -94,109 | 1.42% | 9,849,600 |
| 2020-07-30 | 2020-07-28 | 1.435 | 6,960,298 | +31,370 | 1.44% | 9,984,600 |
| 2020-07-29 | 2020-07-27 | 1.466 | 6,928,928 | -104,147 | 1.43% | 10,160,480 |
| 2020-07-21 | 2020-07-17 | 1.578 | 7,033,075 | +62,739 | 1.45% | 11,097,900 |
| 2020-07-16 | 2020-07-14 | 1.546 | 6,970,336 | -31,370 | 1.44% | 10,776,700 |
| 2020-07-15 | 2020-07-13 | 1.594 | 7,001,706 | -12,547 | 1.45% | 11,160,001 |
| 2020-07-14 | 2020-07-10 | 1.594 | 7,014,253 | -18,822 | 1.45% | 11,179,999 |
| 2020-07-10 | 2020-07-08 | 1.594 | 7,033,075 | -23,841 | 1.45% | 11,210,000 |
| 2020-07-09 | 2020-07-07 | 1.562 | 7,056,916 | -31,370 | 1.46% | 11,023,040 |
| 2020-07-07 | 2020-07-03 | 1.642 | 7,088,286 | +30,115 | 1.46% | 11,636,940 |
| 2020-07-03 | 2020-06-30 | 1.674 | 7,058,171 | +18,822 | 1.46% | 11,812,500 |
| 2020-06-26 | 2020-06-23 | 1.721 | 7,039,349 | +25,096 | 1.44% | 12,117,600 |
| 2020-06-24 | 2020-06-22 | 1.721 | 7,014,253 | +5,019 | 1.44% | 12,074,399 |
| 2020-06-23 | 2020-06-19 | 1.705 | 7,009,234 | +31,369 | 1.44% | 11,954,039 |
| 2020-06-22 | 2020-06-18 | 1.721 | 6,977,865 | -31,369 | 1.43% | 12,011,761 |
| 2020-06-18 | 2020-06-16 | 1.578 | 7,009,234 | +55,210 | 1.44% | 11,060,280 |
| 2020-06-17 | 2020-06-15 | 1.626 | 6,954,024 | -43,917 | 1.42% | 11,305,680 |
| 2020-06-15 | 2020-06-11 | 1.450 | 6,997,941 | -144,301 | 1.43% | 10,150,140 |
| 2020-06-12 | 2020-06-10 | 1.435 | 7,142,242 | -81,561 | 1.46% | 10,245,601 |
| 2020-06-11 | 2020-06-09 | 1.339 | 7,223,803 | -31,369 | 1.48% | 9,671,760 |
| 2020-06-10 | 2020-06-08 | 1.371 | 7,255,172 | +62,739 | 1.49% | 9,945,040 |
| 2020-06-08 | 2020-06-04 | 1.419 | 7,192,433 | +31,370 | 1.47% | 10,202,960 |
| 2020-06-05 | 2020-06-03 | 1.435 | 7,161,063 | +87,835 | 1.47% | 10,272,599 |
| 2020-06-04 | 2020-06-02 | 1.371 | 7,073,228 | +22,586 | 1.45% | 9,695,639 |
| 2020-06-03 | 2020-06-01 | 1.387 | 7,050,642 | +52,701 | 1.44% | 9,777,060 |
| 2020-05-29 | 2020-05-27 | 1.387 | 6,997,941 | -62,740 | 1.43% | 9,703,980 |
| 2020-05-19 | 2020-05-15 | 1.371 | 7,060,681 | -31,369 | 1.41% | 9,678,441 |
| 2020-05-15 | 2020-05-13 | 1.323 | 7,092,050 | -62,739 | 1.41% | 9,382,320 |
| 2020-05-14 | 2020-05-12 | 1.307 | 7,154,789 | +94,108 | 1.43% | 9,351,279 |
| 2020-05-11 | 2020-05-07 | 1.339 | 7,060,681 | -2,509 | 1.41% | 9,453,361 |
| 2020-05-07 | 2020-05-05 | 1.403 | 7,063,190 | -17,567 | 1.41% | 9,907,040 |
| 2020-05-06 | 2020-05-04 | 1.387 | 7,080,757 | -47,682 | 1.41% | 9,818,820 |
| 2020-04-29 | 2020-04-27 | 1.450 | 7,128,439 | -37,644 | 1.42% | 10,339,420 |
| 2020-04-28 | 2020-04-24 | 1.435 | 7,166,083 | -1,254 | 1.43% | 10,279,801 |
| 2020-04-27 | 2020-04-23 | 1.435 | 7,167,337 | +6,274 | 1.43% | 10,281,600 |
| 2020-04-24 | 2020-04-22 | 1.435 | 7,161,063 | +12,547 | 1.43% | 10,272,599 |
| 2020-04-17 | 2020-04-15 | 1.387 | 7,148,516 | +40,154 | 1.42% | 9,912,781 |
| 2020-04-16 | 2020-04-14 | 1.466 | 7,108,362 | -5,020 | 1.42% | 10,423,599 |
| 2020-04-15 | 2020-04-09 | 1.291 | 7,113,382 | -10,038 | 1.42% | 9,183,781 |
| 2020-04-14 | 2020-04-08 | 1.164 | 7,123,420 | +116,695 | 1.42% | 8,288,420 |
| 2020-04-09 | 2020-04-07 | 1.100 | 7,006,725 | +6,274 | 1.40% | 7,705,920 |
| 2020-04-08 | 2020-04-06 | 1.100 | 7,000,451 | -56,465 | 1.39% | 7,699,020 |
| 2020-04-07 | 2020-04-03 | 0.972 | 7,056,916 | -31,370 | 1.41% | 6,861,280 |
| 2020-04-06 | 2020-04-02 | 0.988 | 7,088,286 | +50,192 | 1.41% | 7,004,760 |
| 2020-04-03 | 2020-04-01 | 0.956 | 7,038,094 | -62,740 | 1.40% | 6,730,800 |
| 2020-04-02 | 2020-03-31 | 0.924 | 7,100,834 | -85,325 | 1.41% | 6,564,440 |
| 2020-03-31 | 2020-03-27 | 0.909 | 7,186,159 | -2,510 | 1.43% | 6,528,780 |
| 2020-03-30 | 2020-03-26 | 0.861 | 7,188,669 | +69,014 | 1.43% | 6,187,320 |
| 2020-03-27 | 2020-03-25 | 0.909 | 7,119,655 | +99,128 | 1.42% | 6,468,360 |
| 2020-03-19 | 2020-03-17 | 0.813 | 7,020,527 | -75,288 | 1.40% | 5,706,900 |
| 2020-03-12 | 2020-03-10 | 1.100 | 7,095,815 | +6,274 | 1.41% | 7,803,901 |
| 2020-03-10 | 2020-03-06 | 1.195 | 7,089,541 | +69,014 | 1.41% | 8,475,000 |
| 2020-03-09 | 2020-03-05 | 1.227 | 7,020,527 | +6,274 | 1.40% | 8,616,300 |
| 2020-03-03 | 2020-02-28 | 1.195 | 7,014,253 | +23,840 | 1.40% | 8,384,999 |
| 2020-03-02 | 2020-02-27 | 1.259 | 6,990,413 | +37,644 | 1.39% | 8,802,181 |
| 2020-02-24 | 2020-02-20 | 1.435 | 6,952,769 | -1,255 | 1.39% | 9,973,800 |
| 2020-02-18 | 2020-02-14 | 1.530 | 6,954,024 | -12,548 | 1.39% | 10,640,640 |
| 2020-02-17 | 2020-02-13 | 1.594 | 6,966,572 | -2,509 | 1.39% | 11,104,001 |
| 2020-02-07 | 2020-02-05 | 1.769 | 6,969,081 | +12,548 | 1.39% | 12,329,880 |
| 2020-02-04 | 2020-01-31 | 2.024 | 6,956,533 | -26,351 | 1.39% | 14,081,759 |
| 2020-02-03 | 2020-01-30 | 2.040 | 6,982,884 | -164,377 | 1.39% | 14,246,400 |
| 2020-01-30 | 2020-01-24 | 2.168 | 7,147,261 | -81,561 | 1.42% | 15,493,121 |
| 2020-01-29 | 2020-01-22 | 2.391 | 7,228,822 | -27,605 | 1.44% | 17,283,000 |
| 2020-01-23 | 2020-01-21 | 2.534 | 7,256,427 | -27,605 | 1.45% | 18,389,940 |
| 2020-01-22 | 2020-01-20 | 2.486 | 7,284,032 | +304,913 | 1.45% | 18,111,599 |
| 2020-01-21 | 2020-01-17 | 2.295 | 6,979,119 | +860,783 | 1.39% | 16,018,559 |
| 2020-01-20 | 2020-01-16 | 2.502 | 6,118,336 | 1.22% | 15,310,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy