History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 474,000 | +0 | 0.06% | 478,740 |
| 2025-10-13 | 2025-10-09 | 1.020 | 474,000 | +0 | 0.06% | 483,480 |
| 2025-10-10 | 2025-10-08 | 1.020 | 474,000 | +4,000 | 0.06% | 483,480 |
| 2025-10-09 | 2025-10-06 | 1.020 | 470,000 | +54,000 | 0.06% | 479,400 |
| 2025-10-08 | 2025-10-03 | 1.020 | 416,000 | +30,000 | 0.06% | 424,320 |
| 2025-10-06 | 2025-10-02 | 1.020 | 386,000 | +4,000 | 0.05% | 393,720 |
| 2025-10-02 | 2025-09-29 | 1.020 | 382,000 | +6,000 | 0.05% | 389,640 |
| 2025-09-30 | 2025-09-26 | 1.010 | 376,000 | +62,000 | 0.05% | 379,760 |
| 2025-09-29 | 2025-09-25 | 1.000 | 314,000 | -62,000 | 0.04% | 314,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 376,000 | -8,000 | 0.05% | 376,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 384,000 | -8,000 | 0.05% | 384,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 392,000 | +40,000 | 0.05% | 395,920 |
| 2025-09-19 | 2025-09-17 | 1.000 | 352,000 | -8,000 | 0.05% | 352,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 360,000 | -8,000 | 0.05% | 360,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 368,000 | +66,000 | 0.05% | 371,680 |
| 2025-09-16 | 2025-09-12 | 1.020 | 302,000 | -6,000 | 0.04% | 308,040 |
| 2025-09-15 | 2025-09-11 | 1.010 | 308,000 | -22,000 | 0.04% | 311,080 |
| 2025-09-12 | 2025-09-10 | 1.020 | 330,000 | -8,000 | 0.04% | 336,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 338,000 | -6,000 | 0.05% | 348,140 |
| 2025-09-10 | 2025-09-08 | 1.030 | 344,000 | -148,000 | 0.05% | 354,320 |
| 2025-09-09 | 2025-09-05 | 1.030 | 492,000 | -20,000 | 0.07% | 506,760 |
| 2025-09-08 | 2025-09-04 | 1.010 | 512,000 | -30,000 | 0.07% | 517,120 |
| 2025-09-05 | 2025-09-03 | 1.054 | 542,000 | -10,000 | 0.07% | 571,011 |
| 2025-09-04 | 2025-09-02 | 1.043 | 552,000 | +6,460 | 0.07% | 575,900 |
| 2025-09-03 | 2025-09-01 | 1.074 | 545,540 | -46,928 | 0.07% | 585,900 |
| 2025-09-01 | 2025-08-28 | 1.074 | 592,468 | -9,777 | 0.08% | 636,300 |
| 2025-08-28 | 2025-08-26 | 1.074 | 602,245 | -21,508 | 0.08% | 646,800 |
| 2025-08-21 | 2025-08-19 | 1.074 | 623,753 | +64,526 | 0.09% | 669,900 |
| 2025-08-20 | 2025-08-18 | 1.054 | 559,227 | +101,677 | 0.08% | 589,160 |
| 2025-08-19 | 2025-08-15 | 1.043 | 457,550 | +1,956 | 0.06% | 477,361 |
| 2025-08-18 | 2025-08-14 | 1.033 | 455,594 | -33,241 | 0.06% | 470,660 |
| 2025-08-15 | 2025-08-13 | 1.033 | 488,835 | +199,445 | 0.07% | 505,000 |
| 2025-08-12 | 2025-08-08 | 1.043 | 289,390 | -3,911 | 0.04% | 301,920 |
| 2025-08-08 | 2025-08-06 | 1.013 | 293,301 | +7,821 | 0.04% | 297,000 |
| 2025-08-07 | 2025-08-05 | 0.992 | 285,480 | +29,330 | 0.04% | 283,240 |
| 2025-08-06 | 2025-08-04 | 0.992 | 256,150 | -3,910 | 0.04% | 254,140 |
| 2025-08-04 | 2025-07-31 | 1.033 | 260,060 | -64,526 | 0.04% | 268,660 |
| 2025-07-31 | 2025-07-29 | 1.033 | 324,586 | -11,732 | 0.04% | 335,320 |
| 2025-07-30 | 2025-07-28 | 1.023 | 336,318 | -60,616 | 0.05% | 344,000 |
| 2025-07-29 | 2025-07-25 | 1.064 | 396,934 | -121,231 | 0.05% | 422,240 |
| 2025-07-28 | 2025-07-24 | 1.023 | 518,165 | -15,643 | 0.07% | 530,000 |
| 2025-07-25 | 2025-07-23 | 1.043 | 533,808 | +29,330 | 0.07% | 556,920 |
| 2025-07-24 | 2025-07-22 | 0.992 | 504,478 | -43,017 | 0.07% | 500,520 |
| 2025-07-23 | 2025-07-21 | 0.992 | 547,495 | +1,955 | 0.08% | 543,200 |
| 2025-07-22 | 2025-07-18 | 0.972 | 545,540 | +7,822 | 0.07% | 530,100 |
| 2025-07-18 | 2025-07-16 | 0.951 | 537,718 | +29,330 | 0.07% | 511,500 |
| 2025-07-15 | 2025-07-11 | 0.900 | 508,388 | -35,196 | 0.07% | 457,600 |
| 2025-07-10 | 2025-07-08 | 0.880 | 543,584 | -3,911 | 0.07% | 478,160 |
| 2025-07-09 | 2025-07-07 | 0.869 | 547,495 | +3,911 | 0.08% | 476,000 |
| 2025-07-08 | 2025-07-04 | 0.869 | 543,584 | -3,911 | 0.07% | 472,600 |
| 2025-06-30 | 2025-06-26 | 0.839 | 547,495 | +25,419 | 0.08% | 459,200 |
| 2025-06-27 | 2025-06-25 | 0.829 | 522,076 | +13,688 | 0.07% | 432,540 |
| 2025-06-26 | 2025-06-24 | 0.829 | 508,388 | +21,508 | 0.07% | 421,200 |
| 2025-06-25 | 2025-06-23 | 0.818 | 486,880 | +9,777 | 0.07% | 398,400 |
| 2025-06-23 | 2025-06-19 | 0.818 | 477,103 | +1,955 | 0.07% | 390,400 |
| 2025-06-19 | 2025-06-17 | 0.829 | 475,148 | +43,018 | 0.07% | 393,660 |
| 2025-06-18 | 2025-06-16 | 0.829 | 432,130 | +1,955 | 0.06% | 358,020 |
| 2025-06-17 | 2025-06-13 | 0.818 | 430,175 | +1,956 | 0.06% | 352,000 |
| 2025-06-16 | 2025-06-12 | 0.829 | 428,219 | +1,955 | 0.06% | 354,780 |
| 2025-06-05 | 2025-06-03 | 0.818 | 426,264 | +64,526 | 0.06% | 348,800 |
| 2025-06-02 | 2025-05-29 | 0.829 | 361,738 | +1,955 | 0.05% | 299,700 |
| 2025-05-29 | 2025-05-27 | 0.829 | 359,783 | +1,956 | 0.05% | 298,080 |
| 2025-05-27 | 2025-05-23 | 0.829 | 357,827 | +1,955 | 0.05% | 296,460 |
| 2025-05-22 | 2025-05-20 | 0.977 | 355,872 | +65,823 | 0.05% | 347,665 |
| 2025-05-21 | 2025-05-19 | 0.977 | 290,049 | +36,031 | 0.04% | 283,360 |
| 2025-05-20 | 2025-05-16 | 0.955 | 254,018 | +136,917 | 0.04% | 242,520 |
| 2025-05-15 | 2025-05-13 | 0.933 | 117,101 | +5,405 | 0.02% | 109,200 |
| 2025-05-12 | 2025-05-08 | 0.933 | 111,696 | -18,016 | 0.02% | 104,160 |
| 2025-05-08 | 2025-05-06 | 0.933 | 129,712 | +34,230 | 0.02% | 120,960 |
| 2025-05-02 | 2025-04-29 | 0.910 | 95,482 | -5,405 | 0.01% | 86,920 |
| 2025-04-30 | 2025-04-28 | 0.921 | 100,887 | +5,405 | 0.02% | 92,960 |
| 2025-04-28 | 2025-04-24 | 0.944 | 95,482 | -14,412 | 0.01% | 90,100 |
| 2025-04-25 | 2025-04-23 | 0.955 | 109,894 | -27,024 | 0.02% | 104,920 |
| 2025-04-23 | 2025-04-17 | 0.933 | 136,918 | -5,404 | 0.02% | 127,680 |
| 2025-04-22 | 2025-04-16 | 0.944 | 142,322 | -14,413 | 0.02% | 134,300 |
| 2025-04-16 | 2025-04-14 | 0.966 | 156,735 | -23,420 | 0.02% | 151,380 |
| 2025-04-14 | 2025-04-10 | 0.933 | 180,155 | -5,405 | 0.03% | 168,000 |
| 2025-04-11 | 2025-04-09 | 0.933 | 185,560 | +30,627 | 0.03% | 173,040 |
| 2025-04-08 | 2025-04-03 | 0.999 | 154,933 | -19,817 | 0.02% | 154,800 |
| 2025-04-02 | 2025-03-31 | 1.021 | 174,750 | +21,618 | 0.03% | 178,480 |
| 2025-03-26 | 2025-03-24 | 0.988 | 153,132 | +1,802 | 0.02% | 151,300 |
| 2025-03-24 | 2025-03-20 | 1.010 | 151,330 | +52,245 | 0.02% | 152,880 |
| 2025-03-17 | 2025-03-13 | 0.999 | 99,085 | -73,864 | 0.01% | 99,000 |
| 2025-03-14 | 2025-03-12 | 1.032 | 172,949 | +10,810 | 0.03% | 178,560 |
| 2025-03-13 | 2025-03-11 | 0.988 | 162,139 | -10,810 | 0.02% | 160,200 |
| 2025-03-11 | 2025-03-07 | 0.955 | 172,949 | +27,024 | 0.03% | 165,120 |
| 2025-03-07 | 2025-03-05 | 0.955 | 145,925 | -5,405 | 0.02% | 139,320 |
| 2025-03-06 | 2025-03-04 | 0.966 | 151,330 | -21,619 | 0.02% | 146,160 |
| 2025-03-03 | 2025-02-27 | 0.966 | 172,949 | +70,261 | 0.03% | 167,040 |
| 2025-02-26 | 2025-02-24 | 0.955 | 102,688 | -34,230 | 0.02% | 98,040 |
| 2025-02-24 | 2025-02-20 | 0.944 | 136,918 | -27,023 | 0.02% | 129,200 |
| 2025-02-17 | 2025-02-13 | 0.966 | 163,941 | +37,833 | 0.02% | 158,340 |
| 2025-02-12 | 2025-02-10 | 0.977 | 126,108 | +27,023 | 0.02% | 123,200 |
| 2025-01-10 | 2025-01-08 | 0.966 | 99,085 | -7,206 | 0.01% | 95,700 |
| 2025-01-08 | 2025-01-06 | 0.966 | 106,291 | -5,405 | 0.02% | 102,660 |
| 2025-01-03 | 2024-12-31 | 0.966 | 111,696 | +54,046 | 0.02% | 107,880 |
| 2024-12-16 | 2024-12-12 | 0.999 | 57,650 | -36,031 | 0.01% | 57,600 |
| 2024-12-13 | 2024-12-11 | 0.988 | 93,681 | -10,809 | 0.01% | 92,560 |
| 2024-12-12 | 2024-12-10 | 0.977 | 104,490 | +45,039 | 0.02% | 102,080 |
| 2024-12-11 | 2024-12-09 | 0.966 | 59,451 | +7,206 | 0.01% | 57,420 |
| 2024-12-09 | 2024-12-05 | 0.955 | 52,245 | -1,801 | 0.01% | 49,880 |
| 2024-12-04 | 2024-12-02 | 0.933 | 54,046 | +23,420 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.933 | 30,626 | +5,404 | 0.00% | 28,560 |
| 2024-11-29 | 2024-11-27 | 0.933 | 25,222 | +9,008 | 0.00% | 23,520 |
| 2024-11-28 | 2024-11-26 | 0.933 | 16,214 | -16,214 | 0.00% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.866 | 32,428 | +21,619 | 0.00% | 28,080 |
| 2024-11-13 | 2024-11-11 | 0.988 | 10,809 | -16,214 | 0.00% | 10,680 |
| 2024-11-12 | 2024-11-08 | 0.977 | 27,023 | +14,412 | 0.00% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.988 | 12,611 | -9,008 | 0.00% | 12,460 |
| 2024-11-08 | 2024-11-06 | 0.977 | 21,619 | +9,008 | 0.00% | 21,120 |
| 2024-11-06 | 2024-11-04 | 1.088 | 12,611 | -12,611 | 0.00% | 13,720 |
| 2024-11-01 | 2024-10-30 | 1.066 | 25,222 | -16,214 | 0.00% | 26,880 |
| 2024-10-28 | 2024-10-24 | 1.121 | 41,436 | -377,963 | 0.01% | 46,460 |
| 2024-10-25 | 2024-10-23 | 1.121 | 419,399 | -1,801 | 0.06% | 470,254 |
| 2024-10-24 | 2024-10-22 | 1.121 | 421,200 | +12,610 | 0.06% | 472,274 |
| 2024-10-22 | 2024-10-18 | 1.121 | 408,590 | -10,809 | 0.06% | 458,135 |
| 2024-10-21 | 2024-10-17 | 1.121 | 419,399 | -7,206 | 0.06% | 470,254 |
| 2024-10-17 | 2024-10-15 | 1.121 | 426,605 | -7,206 | 0.06% | 478,334 |
| 2024-10-16 | 2024-10-14 | 1.155 | 433,811 | -19,817 | 0.06% | 500,862 |
| 2024-10-15 | 2024-10-10 | 1.155 | 453,628 | +363,551 | 0.07% | 523,742 |
| 2024-10-14 | 2024-10-09 | 1.132 | 90,077 | +66,657 | 0.01% | 101,999 |
| 2024-10-09 | 2024-10-07 | 1.232 | 23,420 | -1,802 | 0.00% | 28,860 |
| 2024-10-07 | 2024-10-03 | 1.221 | 25,222 | -1,801 | 0.00% | 30,800 |
| 2024-10-04 | 2024-10-02 | 1.254 | 27,023 | -131,513 | 0.00% | 33,900 |
| 2024-10-03 | 2024-09-30 | 1.155 | 158,536 | +90,077 | 0.02% | 183,040 |
| 2024-10-02 | 2024-09-27 | 1.088 | 68,459 | +37,833 | 0.01% | 74,480 |
| 2024-09-30 | 2024-09-26 | 1.099 | 30,626 | -1,802 | 0.00% | 33,660 |
| 2024-09-27 | 2024-09-25 | 1.055 | 32,428 | -1,801 | 0.00% | 34,200 |
| 2024-09-25 | 2024-09-23 | 1.055 | 34,229 | -3,604 | 0.01% | 36,100 |
| 2024-09-24 | 2024-09-20 | 1.077 | 37,833 | -25,221 | 0.01% | 40,741 |
| 2024-09-23 | 2024-09-19 | 1.077 | 63,054 | -21,619 | 0.01% | 67,900 |
| 2024-09-19 | 2024-09-16 | 1.066 | 84,673 | -19,817 | 0.01% | 90,240 |
| 2024-09-17 | 2024-09-13 | 1.055 | 104,490 | -64,856 | 0.02% | 110,200 |
| 2024-09-13 | 2024-09-11 | 1.044 | 169,346 | -16,214 | 0.03% | 176,720 |
| 2024-09-12 | 2024-09-10 | 1.088 | 185,560 | -9,007 | 0.03% | 201,880 |
| 2024-09-11 | 2024-09-09 | 1.088 | 194,567 | -1,802 | 0.03% | 211,680 |
| 2024-09-10 | 2024-09-05 | 1.077 | 196,369 | -5,404 | 0.03% | 211,460 |
| 2024-09-09 | 2024-09-04 | 1.099 | 201,773 | -3,604 | 0.03% | 221,759 |
| 2024-09-05 | 2024-09-03 | 1.077 | 205,377 | -3,603 | 0.03% | 221,160 |
| 2024-09-04 | 2024-09-02 | 1.099 | 208,980 | -7,206 | 0.03% | 229,680 |
| 2024-09-03 | 2024-08-30 | 1.099 | 216,186 | +37,833 | 0.03% | 237,600 |
| 2024-09-02 | 2024-08-29 | 1.144 | 178,353 | -1,802 | 0.03% | 204,020 |
| 2024-08-30 | 2024-08-28 | 1.144 | 180,155 | +1,802 | 0.03% | 206,081 |
| 2024-08-29 | 2024-08-27 | 1.144 | 178,353 | -3,532 | 0.03% | 204,020 |
| 2024-08-28 | 2024-08-26 | 1.133 | 181,885 | +35,317 | 0.03% | 206,000 |
| 2024-08-27 | 2024-08-23 | 1.167 | 146,568 | -22,956 | 0.02% | 170,980 |
| 2024-08-26 | 2024-08-22 | 1.167 | 169,524 | -10,595 | 0.03% | 197,760 |
| 2024-08-22 | 2024-08-20 | 1.189 | 180,119 | +1,766 | 0.03% | 214,200 |
| 2024-08-21 | 2024-08-19 | 1.189 | 178,353 | +81,230 | 0.03% | 212,100 |
| 2024-08-20 | 2024-08-16 | 1.167 | 97,123 | +8,829 | 0.01% | 113,300 |
| 2024-08-19 | 2024-08-15 | 1.189 | 88,294 | -42,381 | 0.01% | 105,000 |
| 2024-08-15 | 2024-08-13 | 1.201 | 130,675 | -12,361 | 0.02% | 156,880 |
| 2024-08-14 | 2024-08-12 | 1.167 | 143,036 | +68,869 | 0.02% | 166,860 |
| 2024-08-07 | 2024-08-05 | 1.212 | 74,167 | -3,531 | 0.01% | 89,880 |
| 2024-08-01 | 2024-07-30 | 1.235 | 77,698 | -28,254 | 0.01% | 95,919 |
| 2024-07-29 | 2024-07-25 | 1.155 | 105,952 | -8,830 | 0.02% | 122,399 |
| 2024-07-26 | 2024-07-24 | 1.201 | 114,782 | +44,147 | 0.02% | 137,800 |
| 2024-07-24 | 2024-07-22 | 1.212 | 70,635 | -3,532 | 0.01% | 85,600 |
| 2024-07-23 | 2024-07-19 | 1.167 | 74,167 | +3,532 | 0.01% | 86,520 |
| 2024-07-11 | 2024-07-09 | 1.235 | 70,635 | -37,083 | 0.01% | 87,200 |
| 2024-07-10 | 2024-07-08 | 1.235 | 107,718 | -21,191 | 0.02% | 132,980 |
| 2024-07-09 | 2024-07-05 | 1.268 | 128,909 | -52,976 | 0.02% | 163,520 |
| 2024-07-08 | 2024-07-04 | 1.257 | 181,885 | -35,318 | 0.03% | 228,660 |
| 2024-06-28 | 2024-06-26 | 1.268 | 217,203 | +35,318 | 0.03% | 275,521 |
| 2024-06-26 | 2024-06-24 | 1.280 | 181,885 | -1,766 | 0.03% | 232,780 |
| 2024-06-25 | 2024-06-21 | 1.302 | 183,651 | -3,532 | 0.03% | 239,200 |
| 2024-06-24 | 2024-06-20 | 1.302 | 187,183 | -10,595 | 0.03% | 243,800 |
| 2024-06-21 | 2024-06-19 | 1.291 | 197,778 | -5,298 | 0.03% | 255,360 |
| 2024-06-19 | 2024-06-17 | 1.302 | 203,076 | -7,063 | 0.03% | 264,501 |
| 2024-06-18 | 2024-06-14 | 1.314 | 210,139 | -10,595 | 0.03% | 276,080 |
| 2024-06-14 | 2024-06-12 | 1.291 | 220,734 | -14,127 | 0.03% | 285,000 |
| 2024-06-13 | 2024-06-11 | 1.302 | 234,861 | -33,552 | 0.04% | 305,900 |
| 2024-06-12 | 2024-06-07 | 1.314 | 268,413 | -22,956 | 0.04% | 352,640 |
| 2024-06-07 | 2024-06-05 | 1.348 | 291,369 | -8,830 | 0.04% | 392,700 |
| 2024-06-06 | 2024-06-04 | 1.348 | 300,199 | -5,297 | 0.05% | 404,600 |
| 2024-06-05 | 2024-06-03 | 1.348 | 305,496 | -35,318 | 0.05% | 411,740 |
| 2024-06-04 | 2024-05-31 | 1.348 | 340,814 | +1,766 | 0.05% | 459,340 |
| 2024-05-30 | 2024-05-28 | 1.613 | 339,048 | +25,551 | 0.05% | 546,873 |
| 2024-05-29 | 2024-05-27 | 1.601 | 313,497 | -34,111 | 0.05% | 501,800 |
| 2024-05-28 | 2024-05-24 | 1.613 | 347,608 | +12,995 | 0.06% | 560,680 |
| 2024-05-27 | 2024-05-23 | 1.613 | 334,613 | +6,497 | 0.06% | 539,719 |
| 2024-05-24 | 2024-05-22 | 1.613 | 328,116 | +3,249 | 0.05% | 529,240 |
| 2024-05-23 | 2024-05-21 | 1.601 | 324,867 | +9,746 | 0.05% | 519,999 |
| 2024-05-22 | 2024-05-20 | 1.601 | 315,121 | +3,248 | 0.05% | 504,399 |
| 2024-05-21 | 2024-05-17 | 1.601 | 311,873 | +1,625 | 0.05% | 499,200 |
| 2024-05-09 | 2024-05-07 | 1.576 | 310,248 | +1,624 | 0.05% | 488,959 |
| 2024-05-06 | 2024-05-02 | 1.564 | 308,624 | -4,873 | 0.05% | 482,600 |
| 2024-04-30 | 2024-04-26 | 1.551 | 313,497 | -3,249 | 0.05% | 486,360 |
| 2024-04-29 | 2024-04-25 | 1.564 | 316,746 | -1,624 | 0.05% | 495,300 |
| 2024-04-25 | 2024-04-23 | 1.564 | 318,370 | -9,746 | 0.05% | 497,840 |
| 2024-04-23 | 2024-04-19 | 1.576 | 328,116 | -4,873 | 0.05% | 517,120 |
| 2024-04-22 | 2024-04-18 | 1.564 | 332,989 | -4,873 | 0.06% | 520,700 |
| 2024-04-18 | 2024-04-16 | 1.539 | 337,862 | -1,624 | 0.06% | 520,000 |
| 2024-04-17 | 2024-04-15 | 1.551 | 339,486 | -1,625 | 0.06% | 526,679 |
| 2024-04-16 | 2024-04-12 | 1.564 | 341,111 | -4,873 | 0.06% | 533,400 |
| 2024-04-10 | 2024-04-08 | 1.576 | 345,984 | -3,249 | 0.06% | 545,280 |
| 2024-04-08 | 2024-04-03 | 1.601 | 349,233 | -17,867 | 0.06% | 559,001 |
| 2024-04-05 | 2024-04-02 | 1.601 | 367,100 | -68,222 | 0.06% | 587,600 |
| 2024-04-03 | 2024-03-28 | 1.588 | 435,322 | -11,371 | 0.07% | 691,439 |
| 2024-04-02 | 2024-03-27 | 1.588 | 446,693 | -3,248 | 0.07% | 709,500 |
| 2024-03-26 | 2024-03-22 | 1.625 | 449,941 | +3,248 | 0.07% | 731,279 |
| 2024-03-25 | 2024-03-21 | 1.638 | 446,693 | -34,111 | 0.07% | 731,500 |
| 2024-03-22 | 2024-03-20 | 1.625 | 480,804 | -27,614 | 0.08% | 781,440 |
| 2024-03-21 | 2024-03-19 | 1.638 | 508,418 | +1,625 | 0.08% | 832,581 |
| 2024-03-19 | 2024-03-15 | 1.601 | 506,793 | -21,117 | 0.08% | 811,200 |
| 2024-03-18 | 2024-03-14 | 1.613 | 527,910 | -1,624 | 0.09% | 851,501 |
| 2024-03-15 | 2024-03-13 | 1.588 | 529,534 | -37,360 | 0.09% | 841,080 |
| 2024-03-14 | 2024-03-12 | 1.539 | 566,894 | -29,238 | 0.09% | 872,500 |
| 2024-03-13 | 2024-03-11 | 1.527 | 596,132 | -14,619 | 0.10% | 910,160 |
| 2024-03-12 | 2024-03-08 | 1.465 | 610,751 | -8,121 | 0.10% | 894,880 |
| 2024-03-08 | 2024-03-06 | 1.478 | 618,872 | -17,868 | 0.10% | 914,399 |
| 2024-03-07 | 2024-03-05 | 1.453 | 636,740 | -1,625 | 0.11% | 925,120 |
| 2024-03-06 | 2024-03-04 | 1.465 | 638,365 | -3,248 | 0.11% | 935,341 |
| 2024-03-05 | 2024-03-01 | 1.490 | 641,613 | -4,873 | 0.11% | 955,900 |
| 2024-03-01 | 2024-02-28 | 1.453 | 646,486 | -9,746 | 0.11% | 939,280 |
| 2024-02-29 | 2024-02-27 | 1.428 | 656,232 | -1,625 | 0.11% | 937,280 |
| 2024-02-27 | 2024-02-23 | 1.441 | 657,857 | -1,624 | 0.11% | 947,701 |
| 2024-02-26 | 2024-02-22 | 1.416 | 659,481 | -1,624 | 0.11% | 933,800 |
| 2024-02-23 | 2024-02-21 | 1.416 | 661,105 | +1,624 | 0.11% | 936,100 |
| 2024-02-22 | 2024-02-20 | 1.428 | 659,481 | +16,243 | 0.11% | 941,920 |
| 2024-02-21 | 2024-02-19 | 1.416 | 643,238 | +1,625 | 0.11% | 910,801 |
| 2024-02-20 | 2024-02-16 | 1.391 | 641,613 | +3,248 | 0.11% | 892,700 |
| 2024-02-19 | 2024-02-15 | 1.404 | 638,365 | +1,625 | 0.11% | 896,041 |
| 2024-02-16 | 2024-02-14 | 1.379 | 636,740 | -3,249 | 0.11% | 878,080 |
| 2024-02-15 | 2024-02-09 | 1.404 | 639,989 | -12,995 | 0.11% | 898,320 |
| 2024-02-14 | 2024-02-07 | 1.391 | 652,984 | -40,608 | 0.11% | 908,521 |
| 2024-02-06 | 2024-02-02 | 1.281 | 693,592 | +22,741 | 0.11% | 888,160 |
| 2024-01-31 | 2024-01-29 | 1.256 | 670,851 | -1,625 | 0.11% | 842,520 |
| 2024-01-30 | 2024-01-26 | 1.244 | 672,476 | -8,121 | 0.11% | 836,280 |
| 2024-01-29 | 2024-01-25 | 1.244 | 680,597 | +4,873 | 0.11% | 846,380 |
| 2024-01-24 | 2024-01-22 | 1.231 | 675,724 | +1,624 | 0.11% | 832,000 |
| 2024-01-23 | 2024-01-19 | 1.207 | 674,100 | -4,873 | 0.11% | 813,400 |
| 2024-01-19 | 2024-01-17 | 1.207 | 678,973 | -1,624 | 0.11% | 819,280 |
| 2024-01-18 | 2024-01-16 | 1.219 | 680,597 | -22,741 | 0.11% | 829,620 |
| 2024-01-17 | 2024-01-15 | 1.219 | 703,338 | -42,233 | 0.12% | 857,340 |
| 2024-01-15 | 2024-01-11 | 1.244 | 745,571 | -16,243 | 0.12% | 927,180 |
| 2024-01-12 | 2024-01-10 | 1.281 | 761,814 | +30,862 | 0.13% | 975,520 |
| 2024-01-11 | 2024-01-09 | 1.256 | 730,952 | -4,873 | 0.12% | 918,000 |
| 2024-01-10 | 2024-01-08 | 1.244 | 735,825 | -4,873 | 0.12% | 915,060 |
| 2024-01-09 | 2024-01-05 | 1.268 | 740,698 | -3,248 | 0.12% | 939,360 |
| 2024-01-08 | 2024-01-04 | 1.293 | 743,946 | -6,498 | 0.12% | 961,799 |
| 2024-01-05 | 2024-01-03 | 1.293 | 750,444 | -1,624 | 0.12% | 970,200 |
| 2024-01-03 | 2023-12-29 | 1.317 | 752,068 | -22,741 | 0.12% | 990,820 |
| 2024-01-02 | 2023-12-28 | 1.293 | 774,809 | -9,746 | 0.13% | 1,001,700 |
| 2023-12-29 | 2023-12-27 | 1.293 | 784,555 | -90,963 | 0.13% | 1,014,300 |
| 2023-12-28 | 2023-12-22 | 1.354 | 875,518 | -3,248 | 0.14% | 1,185,800 |
| 2023-12-27 | 2023-12-21 | 1.354 | 878,766 | -8,122 | 0.15% | 1,190,199 |
| 2023-12-22 | 2023-12-20 | 1.379 | 886,888 | -4,873 | 0.15% | 1,223,040 |
| 2023-12-21 | 2023-12-19 | 1.391 | 891,761 | +8,122 | 0.15% | 1,240,740 |
| 2023-12-20 | 2023-12-18 | 1.453 | 883,639 | -40,609 | 0.15% | 1,283,839 |
| 2023-12-19 | 2023-12-15 | 1.453 | 924,248 | +14,619 | 0.15% | 1,342,840 |
| 2023-12-18 | 2023-12-14 | 1.465 | 909,629 | +21,117 | 0.15% | 1,332,800 |
| 2023-12-15 | 2023-12-13 | 1.453 | 888,512 | -16,244 | 0.15% | 1,290,919 |
| 2023-12-14 | 2023-12-12 | 1.391 | 904,756 | -77,968 | 0.15% | 1,258,820 |
| 2023-12-13 | 2023-12-11 | 1.416 | 982,724 | -35,735 | 0.16% | 1,391,500 |
| 2023-12-12 | 2023-12-08 | 1.478 | 1,018,459 | -35,736 | 0.17% | 1,504,799 |
| 2023-12-11 | 2023-12-07 | 1.453 | 1,054,195 | -29,238 | 0.17% | 1,531,640 |
| 2023-12-08 | 2023-12-06 | 1.453 | 1,083,433 | +14,619 | 0.18% | 1,574,120 |
| 2023-12-07 | 2023-12-05 | 1.391 | 1,068,814 | +219,286 | 0.18% | 1,487,080 |
| 2023-12-06 | 2023-12-04 | 1.244 | 849,528 | +60,100 | 0.14% | 1,056,460 |
| 2023-12-05 | 2023-12-01 | 1.182 | 789,428 | -211,164 | 0.13% | 933,120 |
| 2023-12-04 | 2023-11-30 | 1.182 | 1,000,592 | +82,841 | 0.17% | 1,182,720 |
| 2023-12-01 | 2023-11-29 | 1.194 | 917,751 | +68,223 | 0.15% | 1,096,101 |
| 2023-11-30 | 2023-11-28 | 1.207 | 849,528 | +74,719 | 0.14% | 1,025,080 |
| 2023-11-29 | 2023-11-27 | 1.170 | 774,809 | +12,995 | 0.13% | 906,300 |
| 2023-11-28 | 2023-11-24 | 1.207 | 761,814 | +144,566 | 0.13% | 919,240 |
| 2023-11-27 | 2023-11-23 | 1.170 | 617,248 | +115,328 | 0.10% | 722,000 |
| 2023-11-24 | 2023-11-22 | 1.231 | 501,920 | +69,846 | 0.08% | 618,000 |
| 2023-11-23 | 2023-11-21 | 1.293 | 432,074 | +248,524 | 0.07% | 558,600 |
| 2023-11-22 | 2023-11-20 | 1.330 | 183,550 | -1,624 | 0.03% | 244,080 |
| 2023-11-21 | 2023-11-17 | 1.465 | 185,174 | +55,227 | 0.03% | 271,319 |
| 2023-11-17 | 2023-11-15 | 1.675 | 129,947 | +21,116 | 0.02% | 217,600 |
| 2023-11-14 | 2023-11-10 | 1.675 | 108,831 | +1,625 | 0.02% | 182,241 |
| 2023-11-13 | 2023-11-09 | 1.675 | 107,206 | +32,486 | 0.02% | 179,520 |
| 2023-11-08 | 2023-11-06 | 1.687 | 74,720 | +6,498 | 0.01% | 126,041 |
| 2023-11-07 | 2023-11-03 | 1.662 | 68,222 | +12,995 | 0.01% | 113,400 |
| 2023-11-06 | 2023-11-02 | 1.564 | 55,227 | +6,497 | 0.01% | 86,359 |
| 2023-11-01 | 2023-10-30 | 1.699 | 48,730 | -25,990 | 0.01% | 82,800 |
| 2023-10-24 | 2023-10-19 | 1.736 | 74,720 | -34,111 | 0.01% | 129,721 |
| 2023-10-20 | 2023-10-18 | 1.650 | 108,831 | +6,498 | 0.02% | 179,561 |
| 2023-10-18 | 2023-10-16 | 1.736 | 102,333 | -35,736 | 0.02% | 177,660 |
| 2023-10-17 | 2023-10-13 | 1.748 | 138,069 | -56,851 | 0.02% | 241,401 |
| 2023-10-12 | 2023-10-10 | 1.675 | 194,920 | -19,493 | 0.03% | 326,399 |
| 2023-10-11 | 2023-10-09 | 1.798 | 214,413 | +4,873 | 0.04% | 385,441 |
| 2023-10-10 | 2023-10-06 | 1.687 | 209,540 | -4,873 | 0.03% | 353,461 |
| 2023-10-09 | 2023-10-05 | 1.613 | 214,413 | +8,122 | 0.04% | 345,841 |
| 2023-10-06 | 2023-10-04 | 1.514 | 206,291 | +34,111 | 0.03% | 312,420 |
| 2023-10-05 | 2023-10-03 | 1.391 | 172,180 | +120,201 | 0.03% | 239,560 |
| 2023-10-04 | 2023-09-29 | 1.157 | 51,979 | -3,248 | 0.01% | 60,160 |
| 2023-10-03 | 2023-09-28 | 1.194 | 55,227 | -40,609 | 0.01% | 65,959 |
| 2023-09-27 | 2023-09-25 | 1.317 | 95,836 | -141,317 | 0.02% | 126,260 |
| 2023-09-26 | 2023-09-22 | 1.441 | 237,153 | +185,174 | 0.04% | 341,640 |
| 2023-09-22 | 2023-09-20 | 1.810 | 51,979 | -22,741 | 0.01% | 94,080 |
| 2023-09-20 | 2023-09-18 | 1.822 | 74,720 | +25,990 | 0.01% | 136,161 |
| 2023-09-18 | 2023-09-14 | 1.822 | 48,730 | +1,624 | 0.01% | 88,800 |
| 2023-09-13 | 2023-09-11 | 1.859 | 47,106 | +1,625 | 0.01% | 87,580 |
| 2023-09-07 | 2023-09-05 | 1.785 | 45,481 | -24,366 | 0.01% | 81,199 |
| 2023-09-05 | 2023-08-31 | 1.872 | 69,847 | -24,365 | 0.01% | 130,721 |
| 2023-09-04 | 2023-08-30 | 1.884 | 94,212 | -22,740 | 0.02% | 177,481 |
| 2023-08-31 | 2023-08-29 | 1.835 | 116,952 | -11,371 | 0.02% | 214,559 |
| 2023-08-28 | 2023-08-24 | 1.810 | 128,323 | -16,243 | 0.02% | 232,261 |
| 2023-08-25 | 2023-08-23 | 1.810 | 144,566 | -12,995 | 0.02% | 261,710 |
| 2023-08-24 | 2023-08-22 | 1.823 | 157,561 | -5,836 | 0.03% | 287,202 |
| 2023-08-23 | 2023-08-21 | 1.835 | 163,397 | +6,408 | 0.03% | 299,880 |
| 2023-08-22 | 2023-08-18 | 1.798 | 156,989 | +3,203 | 0.03% | 282,239 |
| 2023-08-21 | 2023-08-17 | 1.773 | 153,786 | -19,223 | 0.03% | 272,641 |
| 2023-08-18 | 2023-08-16 | 1.698 | 173,009 | +1,602 | 0.03% | 293,760 |
| 2023-08-17 | 2023-08-15 | 1.648 | 171,407 | -6,408 | 0.03% | 282,480 |
| 2023-08-16 | 2023-08-14 | 1.561 | 177,815 | -16,019 | 0.03% | 277,501 |
| 2023-08-14 | 2023-08-10 | 1.660 | 193,834 | -1,602 | 0.03% | 321,860 |
| 2023-08-11 | 2023-08-09 | 1.636 | 195,436 | -4,806 | 0.03% | 319,640 |
| 2023-08-10 | 2023-08-08 | 1.611 | 200,242 | -14,417 | 0.03% | 322,501 |
| 2023-08-09 | 2023-08-07 | 1.611 | 214,659 | +3,204 | 0.04% | 345,720 |
| 2023-08-04 | 2023-08-02 | 1.623 | 211,455 | -1,602 | 0.04% | 343,200 |
| 2023-08-03 | 2023-08-01 | 1.648 | 213,057 | +1,602 | 0.04% | 351,120 |
| 2023-08-02 | 2023-07-31 | 1.623 | 211,455 | -48,058 | 0.04% | 343,200 |
| 2023-08-01 | 2023-07-28 | 1.611 | 259,513 | +19,223 | 0.04% | 417,960 |
| 2023-07-31 | 2023-07-27 | 1.636 | 240,290 | -6,408 | 0.04% | 393,000 |
| 2023-07-28 | 2023-07-26 | 1.623 | 246,698 | -8,009 | 0.04% | 400,401 |
| 2023-07-27 | 2023-07-25 | 1.611 | 254,707 | -14,418 | 0.04% | 410,220 |
| 2023-07-18 | 2023-07-13 | 1.623 | 269,125 | +6,408 | 0.05% | 436,801 |
| 2023-07-12 | 2023-07-10 | 1.611 | 262,717 | +4,806 | 0.04% | 423,120 |
| 2023-07-11 | 2023-07-07 | 1.573 | 257,911 | -16,019 | 0.04% | 405,720 |
| 2023-07-10 | 2023-07-06 | 1.561 | 273,930 | +187,426 | 0.05% | 427,499 |
| 2023-07-07 | 2023-07-05 | 1.623 | 86,504 | -1,602 | 0.01% | 140,399 |
| 2023-07-06 | 2023-07-04 | 1.748 | 88,106 | +1,602 | 0.01% | 153,999 |
| 2023-07-03 | 2023-06-29 | 1.985 | 86,504 | +6,407 | 0.01% | 171,719 |
| 2023-06-29 | 2023-06-27 | 1.973 | 80,097 | +3,204 | 0.01% | 158,001 |
| 2023-06-28 | 2023-06-26 | 1.973 | 76,893 | -9,611 | 0.01% | 151,680 |
| 2023-06-27 | 2023-06-23 | 1.935 | 86,504 | -20,825 | 0.01% | 167,399 |
| 2023-06-26 | 2023-06-21 | 1.935 | 107,329 | +14,417 | 0.02% | 207,699 |
| 2023-06-23 | 2023-06-20 | 1.973 | 92,912 | -65,679 | 0.02% | 183,280 |
| 2023-06-21 | 2023-06-19 | 1.960 | 158,591 | +11,213 | 0.03% | 310,859 |
| 2023-06-20 | 2023-06-16 | 1.873 | 147,378 | +65,679 | 0.02% | 276,000 |
| 2023-06-19 | 2023-06-15 | 1.823 | 81,699 | -20,825 | 0.01% | 148,921 |
| 2023-06-16 | 2023-06-14 | 1.848 | 102,524 | +76,893 | 0.02% | 189,441 |
| 2023-06-13 | 2023-06-09 | 1.623 | 25,631 | -16,019 | 0.00% | 41,600 |
| 2023-06-12 | 2023-06-08 | 1.673 | 41,650 | -49,660 | 0.01% | 69,680 |
| 2023-06-09 | 2023-06-07 | 1.917 | 91,310 | -4,806 | 0.02% | 175,072 |
| 2023-06-08 | 2023-06-06 | 1.958 | 96,116 | +30,942 | 0.02% | 188,180 |
| 2023-06-07 | 2023-06-05 | 1.823 | 65,174 | +35,550 | 0.01% | 118,800 |
| 2023-06-05 | 2023-06-01 | 1.796 | 29,624 | +4,443 | 0.01% | 53,199 |
| 2023-06-02 | 2023-05-31 | 1.782 | 25,181 | +5,925 | 0.00% | 44,880 |
| 2023-06-01 | 2023-05-30 | 1.755 | 19,256 | +4,444 | 0.00% | 33,800 |
| 2023-05-31 | 2023-05-29 | 1.728 | 14,812 | -17,775 | 0.00% | 25,600 |
| 2023-05-30 | 2023-05-25 | 1.755 | 32,587 | +20,737 | 0.01% | 57,200 |
| 2023-05-24 | 2023-05-22 | 1.796 | 11,850 | -14,812 | 0.00% | 21,280 |
| 2023-05-23 | 2023-05-19 | 1.769 | 26,662 | -2,962 | 0.00% | 47,160 |
| 2023-05-22 | 2023-05-18 | 1.796 | 29,624 | +1,481 | 0.01% | 53,199 |
| 2023-05-16 | 2023-05-12 | 1.863 | 28,143 | +1,481 | 0.01% | 52,440 |
| 2023-05-15 | 2023-05-11 | 1.877 | 26,662 | -11,850 | 0.00% | 50,040 |
| 2023-05-12 | 2023-05-10 | 1.917 | 38,512 | +25,181 | 0.01% | 73,840 |
| 2023-05-11 | 2023-05-09 | 1.890 | 13,331 | +5,925 | 0.00% | 25,200 |
| 2023-05-09 | 2023-05-05 | 1.958 | 7,406 | +1,481 | 0.00% | 14,500 |
| 2023-05-08 | 2023-05-04 | 1.958 | 5,925 | +1,481 | 0.00% | 11,600 |
| 2023-05-03 | 2023-04-28 | 1.971 | 4,444 | -1,481 | 0.00% | 8,761 |
| 2023-04-28 | 2023-04-26 | 1.917 | 5,925 | -2,962 | 0.00% | 11,360 |
| 2023-04-27 | 2023-04-25 | 1.890 | 8,887 | +1,481 | 0.00% | 16,799 |
| 2023-04-26 | 2023-04-24 | 1.904 | 7,406 | -5,925 | 0.00% | 14,100 |
| 2023-04-25 | 2023-04-21 | 1.944 | 13,331 | +1,481 | 0.00% | 25,920 |
| 2023-04-24 | 2023-04-20 | 1.917 | 11,850 | -1,481 | 0.00% | 22,720 |
| 2023-04-21 | 2023-04-19 | 1.998 | 13,331 | -8,887 | 0.00% | 26,640 |
| 2023-04-20 | 2023-04-18 | 2.012 | 22,218 | -7,406 | 0.00% | 44,699 |
| 2023-04-17 | 2023-04-13 | 2.012 | 29,624 | -7,407 | 0.01% | 59,599 |
| 2023-04-14 | 2023-04-12 | 1.958 | 37,031 | -14,812 | 0.01% | 72,501 |
| 2023-04-13 | 2023-04-11 | 1.958 | 51,843 | -4,443 | 0.01% | 101,500 |
| 2023-04-11 | 2023-04-04 | 2.025 | 56,286 | -4,444 | 0.01% | 113,999 |
| 2023-04-06 | 2023-04-03 | 2.039 | 60,730 | -4,444 | 0.01% | 123,820 |
| 2023-04-03 | 2023-03-30 | 2.066 | 65,174 | -14,812 | 0.01% | 134,640 |
| 2023-03-31 | 2023-03-29 | 2.052 | 79,986 | -25,181 | 0.01% | 164,160 |
| 2023-03-30 | 2023-03-28 | 2.039 | 105,167 | -31,106 | 0.02% | 214,420 |
| 2023-03-29 | 2023-03-27 | 2.133 | 136,273 | +5,925 | 0.02% | 290,721 |
| 2023-03-28 | 2023-03-24 | 2.133 | 130,348 | -19,256 | 0.02% | 278,081 |
| 2023-03-27 | 2023-03-23 | 2.106 | 149,604 | +16,294 | 0.03% | 315,121 |
| 2023-03-24 | 2023-03-22 | 1.917 | 133,310 | -4,444 | 0.02% | 255,600 |
| 2023-03-23 | 2023-03-21 | 1.715 | 137,754 | -7,406 | 0.02% | 236,220 |
| 2023-03-22 | 2023-03-20 | 1.742 | 145,160 | +8,887 | 0.03% | 252,840 |
| 2023-03-21 | 2023-03-17 | 1.782 | 136,273 | +44,437 | 0.02% | 242,881 |
| 2023-03-20 | 2023-03-16 | 1.850 | 91,836 | +71,099 | 0.02% | 169,880 |
| 2023-03-16 | 2023-03-14 | 1.593 | 20,737 | +17,775 | 0.00% | 33,040 |
| 2023-03-15 | 2023-03-13 | 1.526 | 2,962 | +2,962 | 0.00% | 4,519 |
| 2023-03-10 | 2023-03-08 | 1.553 | 0 | -2,962 | ||
| 2023-03-09 | 2023-03-07 | 1.607 | 2,962 | -1,482 | 0.00% | 4,759 |
| 2023-03-08 | 2023-03-06 | 1.593 | 4,444 | +4,444 | 0.00% | 7,081 |
| 2023-02-16 | 2023-02-14 | 1.499 | 0 | -1,481 | ||
| 2023-02-10 | 2023-02-08 | 1.364 | 1,481 | -1,481 | 0.00% | 2,020 |
| 2023-01-10 | 2023-01-06 | 1.256 | 2,962 | -2,963 | 0.00% | 3,719 |
| 2022-12-14 | 2022-12-12 | 1.485 | 5,925 | +2,963 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 1.728 | 2,962 | -2,963 | 0.00% | 5,119 |
| 2022-11-18 | 2022-11-16 | 1.715 | 5,925 | +5,925 | 0.00% | 10,160 |
| 2022-10-03 | 2022-09-29 | 1.937 | 0 | -1,342 | ||
| 2022-09-29 | 2022-09-27 | 1.743 | 1,342 | -5,370 | 0.00% | 2,339 |
| 2022-09-28 | 2022-09-26 | 1.788 | 6,712 | +5,370 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 1.445 | 1,342 | -1,343 | 0.00% | 1,939 |
| 2022-09-07 | 2022-09-05 | 1.430 | 2,685 | -1,342 | 0.00% | 3,840 |
| 2022-08-30 | 2022-08-26 | 1.460 | 4,027 | -2,685 | 0.00% | 5,880 |
| 2022-08-08 | 2022-08-04 | 1.490 | 6,712 | -1,342 | 0.00% | 10,000 |
| 2022-08-05 | 2022-08-03 | 1.445 | 8,054 | -1,343 | 0.00% | 11,640 |
| 2022-08-04 | 2022-08-02 | 1.460 | 9,397 | -4,027 | 0.00% | 13,721 |
| 2022-07-26 | 2022-07-22 | 1.550 | 13,424 | -2,684 | 0.00% | 20,801 |
| 2022-07-22 | 2022-07-20 | 1.520 | 16,108 | -1,343 | 0.00% | 24,480 |
| 2022-07-20 | 2022-07-18 | 1.564 | 17,451 | -1,342 | 0.00% | 27,301 |
| 2022-06-30 | 2022-06-28 | 1.699 | 18,793 | -4,027 | 0.00% | 31,920 |
| 2022-06-29 | 2022-06-27 | 1.699 | 22,820 | +2,685 | 0.00% | 38,760 |
| 2022-06-24 | 2022-06-22 | 1.639 | 20,135 | +8,054 | 0.00% | 32,999 |
| 2022-06-22 | 2022-06-20 | 1.684 | 12,081 | -10,739 | 0.00% | 20,340 |
| 2022-06-17 | 2022-06-15 | 1.639 | 22,820 | -2,685 | 0.00% | 37,400 |
| 2022-06-09 | 2022-06-07 | 1.699 | 25,505 | +456 | 0.01% | 43,334 |
| 2022-06-06 | 2022-06-01 | 1.714 | 25,049 | +13,184 | 0.01% | 42,939 |
| 2022-06-02 | 2022-05-31 | 1.714 | 11,865 | -3,956 | 0.00% | 20,339 |
| 2022-05-17 | 2022-05-13 | 1.851 | 15,821 | +2,637 | 0.00% | 29,281 |
| 2022-05-16 | 2022-05-12 | 1.836 | 13,184 | +6,592 | 0.00% | 24,200 |
| 2022-05-13 | 2022-05-11 | 1.851 | 6,592 | +5,274 | 0.00% | 12,200 |
| 2022-05-12 | 2022-05-10 | 1.866 | 1,318 | -3,956 | 0.00% | 2,459 |
| 2022-04-28 | 2022-04-26 | 1.927 | 5,274 | -2,636 | 0.00% | 10,161 |
| 2022-04-22 | 2022-04-20 | 1.881 | 7,910 | -3,955 | 0.00% | 14,879 |
| 2022-04-01 | 2022-03-30 | 1.881 | 11,865 | +11,865 | 0.00% | 22,319 |
| 2022-03-31 | 2022-03-29 | 1.957 | 0 | -2,637 | ||
| 2022-03-29 | 2022-03-25 | 1.851 | 2,637 | +2,637 | 0.00% | 4,880 |
| 2022-03-28 | 2022-03-24 | 1.972 | 0 | -1,318 | ||
| 2022-03-17 | 2022-03-15 | 1.881 | 1,318 | -15,821 | 0.00% | 2,479 |
| 2022-03-16 | 2022-03-14 | 1.942 | 17,139 | -5,274 | 0.00% | 33,280 |
| 2022-03-11 | 2022-03-09 | 2.124 | 22,413 | -6,592 | 0.00% | 47,601 |
| 2022-03-10 | 2022-03-08 | 2.063 | 29,005 | -6,591 | 0.01% | 59,841 |
| 2022-03-04 | 2022-03-02 | 2.018 | 35,596 | +14,502 | 0.01% | 71,819 |
| 2022-02-24 | 2022-02-22 | 2.276 | 21,094 | -1,319 | 0.00% | 48,000 |
| 2022-02-18 | 2022-02-16 | 2.397 | 22,413 | -1,318 | 0.00% | 53,721 |
| 2022-02-17 | 2022-02-15 | 2.397 | 23,731 | -2,637 | 0.00% | 56,880 |
| 2022-02-16 | 2022-02-14 | 2.215 | 26,368 | +18,458 | 0.01% | 58,401 |
| 2022-02-14 | 2022-02-10 | 2.382 | 7,910 | -1,319 | 0.00% | 18,839 |
| 2022-02-10 | 2022-02-08 | 2.367 | 9,229 | +5,274 | 0.00% | 21,841 |
| 2022-02-04 | 2022-01-27 | 2.458 | 3,955 | -19,776 | 0.00% | 9,720 |
| 2022-01-28 | 2022-01-26 | 2.533 | 23,731 | -15,821 | 0.00% | 60,120 |
| 2022-01-26 | 2022-01-24 | 2.473 | 39,552 | +2,637 | 0.01% | 97,801 |
| 2022-01-24 | 2022-01-20 | 2.503 | 36,915 | +2,637 | 0.01% | 92,400 |
| 2022-01-20 | 2022-01-18 | 2.670 | 34,278 | +14,502 | 0.01% | 91,520 |
| 2022-01-19 | 2022-01-17 | 2.640 | 19,776 | +6,592 | 0.00% | 52,200 |
| 2022-01-17 | 2022-01-13 | 2.579 | 13,184 | -1,318 | 0.00% | 34,000 |
| 2022-01-14 | 2022-01-12 | 2.700 | 14,502 | +6,592 | 0.00% | 39,159 |
| 2022-01-13 | 2022-01-11 | 2.518 | 7,910 | +5,273 | 0.00% | 19,919 |
| 2022-01-12 | 2022-01-10 | 2.579 | 2,637 | -54,054 | 0.00% | 6,801 |
| 2022-01-10 | 2022-01-06 | 2.518 | 56,691 | -5,273 | 0.01% | 142,761 |
| 2022-01-07 | 2022-01-05 | 2.382 | 61,964 | +7,910 | 0.01% | 147,579 |
| 2022-01-06 | 2022-01-04 | 2.503 | 54,054 | +39,552 | 0.01% | 135,300 |
| 2022-01-04 | 2021-12-31 | 2.200 | 14,502 | +11,865 | 0.00% | 31,899 |
| 2021-12-14 | 2021-12-10 | 1.760 | 2,637 | -1,318 | 0.00% | 4,640 |
| 2021-12-03 | 2021-12-01 | 1.851 | 3,955 | -30,323 | 0.00% | 7,320 |
| 2021-12-02 | 2021-11-30 | 1.942 | 34,278 | +5,273 | 0.01% | 66,560 |
| 2021-11-29 | 2021-11-25 | 2.018 | 29,005 | +5,274 | 0.01% | 58,521 |
| 2021-11-26 | 2021-11-24 | 2.018 | 23,731 | +18,457 | 0.00% | 47,880 |
| 2021-11-24 | 2021-11-22 | 2.139 | 5,274 | -1,318 | 0.00% | 11,281 |
| 2021-11-22 | 2021-11-18 | 2.109 | 6,592 | -3,955 | 0.00% | 13,900 |
| 2021-11-17 | 2021-11-15 | 2.033 | 10,547 | +3,955 | 0.00% | 21,440 |
| 2021-11-16 | 2021-11-12 | 2.078 | 6,592 | +2,637 | 0.00% | 13,700 |
| 2021-11-10 | 2021-11-08 | 2.078 | 3,955 | -32,960 | 0.00% | 8,220 |
| 2021-11-09 | 2021-11-05 | 2.169 | 36,915 | +2,637 | 0.01% | 80,080 |
| 2021-11-08 | 2021-11-04 | 2.230 | 34,278 | +2,637 | 0.01% | 76,440 |
| 2021-11-05 | 2021-11-03 | 2.154 | 31,641 | -18,458 | 0.01% | 68,159 |
| 2021-11-03 | 2021-11-01 | 2.154 | 50,099 | -25,049 | 0.01% | 107,921 |
| 2021-11-02 | 2021-10-29 | 2.124 | 75,148 | -13,184 | 0.02% | 159,600 |
| 2021-10-29 | 2021-10-27 | 2.124 | 88,332 | -1,318 | 0.02% | 187,600 |
| 2021-10-28 | 2021-10-26 | 2.230 | 89,650 | -2,637 | 0.02% | 199,919 |
| 2021-10-27 | 2021-10-25 | 2.230 | 92,287 | +39,551 | 0.02% | 205,800 |
| 2021-10-26 | 2021-10-22 | 2.184 | 52,736 | -6,591 | 0.01% | 115,201 |
| 2021-10-25 | 2021-10-21 | 2.124 | 59,327 | +10,547 | 0.01% | 125,999 |
| 2021-10-22 | 2021-10-20 | 2.124 | 48,780 | +11,865 | 0.01% | 103,599 |
| 2021-10-21 | 2021-10-19 | 2.184 | 36,915 | -2,637 | 0.01% | 80,640 |
| 2021-10-20 | 2021-10-18 | 2.184 | 39,552 | +15,821 | 0.01% | 86,401 |
| 2021-10-19 | 2021-10-15 | 2.154 | 23,731 | +3,955 | 0.00% | 51,120 |
| 2021-10-11 | 2021-10-07 | 2.230 | 19,776 | -6,592 | 0.00% | 44,100 |
| 2021-10-08 | 2021-10-06 | 2.336 | 26,368 | +6,592 | 0.01% | 61,601 |
| 2021-10-06 | 2021-10-04 | 2.276 | 19,776 | -22,412 | 0.00% | 45,000 |
| 2021-10-05 | 2021-09-30 | 2.321 | 42,188 | -5,274 | 0.01% | 97,919 |
| 2021-10-04 | 2021-09-29 | 2.321 | 47,462 | +13,184 | 0.01% | 110,160 |
| 2021-09-30 | 2021-09-28 | 2.351 | 34,278 | +14,502 | 0.01% | 80,600 |
| 2021-09-29 | 2021-09-27 | 2.351 | 19,776 | -17,139 | 0.00% | 46,500 |
| 2021-09-28 | 2021-09-24 | 2.321 | 36,915 | +22,413 | 0.01% | 85,680 |
| 2021-09-27 | 2021-09-23 | 2.382 | 14,502 | -3,955 | 0.00% | 34,539 |
| 2021-09-24 | 2021-09-21 | 2.382 | 18,457 | +15,820 | 0.00% | 43,959 |
| 2021-09-23 | 2021-09-20 | 2.427 | 2,637 | +2,637 | 0.00% | 6,401 |
| 2021-09-20 | 2021-09-16 | 2.549 | 0 | -1,318 | ||
| 2021-09-16 | 2021-09-14 | 2.655 | 1,318 | -23,731 | 0.00% | 3,499 |
| 2021-09-15 | 2021-09-13 | 2.761 | 25,049 | -23,731 | 0.01% | 69,159 |
| 2021-09-14 | 2021-09-10 | 2.852 | 48,780 | +19,775 | 0.01% | 139,119 |
| 2021-09-13 | 2021-09-09 | 2.837 | 29,005 | -32,959 | 0.01% | 82,281 |
| 2021-09-10 | 2021-09-08 | 2.837 | 61,964 | +18,457 | 0.01% | 175,779 |
| 2021-09-09 | 2021-09-07 | 2.776 | 43,507 | +19,776 | 0.01% | 120,781 |
| 2021-09-08 | 2021-09-06 | 2.837 | 23,731 | -63,283 | 0.00% | 67,320 |
| 2021-09-07 | 2021-09-03 | 2.488 | 87,014 | +7,911 | 0.02% | 216,481 |
| 2021-09-06 | 2021-09-02 | 2.564 | 79,103 | +10,547 | 0.02% | 202,799 |
| 2021-09-03 | 2021-09-01 | 2.564 | 68,556 | -43,507 | 0.01% | 175,760 |
| 2021-09-02 | 2021-08-31 | 2.230 | 112,063 | +75,148 | 0.02% | 249,900 |
| 2021-09-01 | 2021-08-30 | 2.230 | 36,915 | -2,637 | 0.01% | 82,320 |
| 2021-08-31 | 2021-08-27 | 2.245 | 39,552 | -30,323 | 0.01% | 88,801 |
| 2021-08-30 | 2021-08-26 | 2.002 | 69,875 | +59,328 | 0.01% | 139,921 |
| 2021-08-27 | 2021-08-25 | 2.093 | 10,547 | -9,229 | 0.00% | 22,080 |
| 2021-08-26 | 2021-08-24 | 2.184 | 19,776 | -9,229 | 0.00% | 43,200 |
| 2021-08-25 | 2021-08-23 | 2.078 | 29,005 | -98,879 | 0.01% | 60,281 |
| 2021-08-24 | 2021-08-20 | 2.124 | 127,884 | -59,327 | 0.03% | 271,601 |
| 2021-08-23 | 2021-08-19 | 2.630 | 187,211 | +109,426 | 0.04% | 492,352 |
| 2021-08-20 | 2021-08-18 | 2.710 | 77,785 | -23,853 | 0.02% | 210,768 |
| 2021-08-19 | 2021-08-17 | 2.694 | 101,638 | +5,019 | 0.02% | 273,781 |
| 2021-08-18 | 2021-08-16 | 2.965 | 96,619 | -36,388 | 0.02% | 286,441 |
| 2021-08-17 | 2021-08-13 | 2.997 | 133,007 | +109,166 | 0.03% | 398,559 |
| 2021-08-16 | 2021-08-12 | 2.582 | 23,841 | -62,739 | 0.01% | 61,560 |
| 2021-08-13 | 2021-08-11 | 2.694 | 86,580 | -51,446 | 0.02% | 233,219 |
| 2021-08-12 | 2021-08-10 | 2.710 | 138,026 | +92,854 | 0.03% | 373,999 |
| 2021-08-11 | 2021-08-09 | 2.678 | 45,172 | -45,173 | 0.01% | 120,959 |
| 2021-08-10 | 2021-08-06 | 2.471 | 90,345 | +30,115 | 0.02% | 223,201 |
| 2021-08-09 | 2021-08-05 | 2.104 | 60,230 | +21,332 | 0.01% | 126,721 |
| 2021-08-06 | 2021-08-04 | 2.040 | 38,898 | +3,764 | 0.01% | 79,359 |
| 2021-08-02 | 2021-07-29 | 1.307 | 35,134 | -5,019 | 0.01% | 45,920 |
| 2021-07-29 | 2021-07-27 | 1.148 | 40,153 | +40,153 | 0.01% | 46,080 |
| 2021-07-20 | 2021-07-16 | 1.355 | 0 | -6,274 | ||
| 2021-07-16 | 2021-07-14 | 1.419 | 6,274 | -3,764 | 0.00% | 8,900 |
| 2021-07-15 | 2021-07-13 | 1.419 | 10,038 | +10,038 | 0.00% | 14,240 |
| 2021-05-27 | 2021-05-25 | 1.355 | 0 | -1,255 | ||
| 2021-05-06 | 2021-05-04 | 1.371 | 1,255 | -5,019 | 0.00% | 1,720 |
| 2021-05-04 | 2021-04-30 | 1.355 | 6,274 | -3,764 | 0.00% | 8,500 |
| 2021-05-03 | 2021-04-29 | 1.419 | 10,038 | +7,528 | 0.00% | 14,240 |
| 2021-04-29 | 2021-04-27 | 1.355 | 2,510 | -12,547 | 0.00% | 3,401 |
| 2021-04-12 | 2021-04-08 | 1.275 | 15,057 | +15,057 | 0.00% | 19,199 |
| 2021-03-24 | 2021-03-22 | 1.291 | 0 | -15,057 | ||
| 2021-03-22 | 2021-03-18 | 1.243 | 15,057 | -2,510 | 0.00% | 18,719 |
| 2021-03-16 | 2021-03-12 | 1.243 | 17,567 | -2,510 | 0.00% | 21,840 |
| 2021-03-15 | 2021-03-11 | 1.259 | 20,077 | -2,509 | 0.00% | 25,281 |
| 2021-03-11 | 2021-03-09 | 1.275 | 22,586 | -15,058 | 0.00% | 28,800 |
| 2021-03-10 | 2021-03-08 | 1.243 | 37,644 | -11,293 | 0.01% | 46,801 |
| 2021-03-02 | 2021-02-26 | 1.387 | 48,937 | +5,019 | 0.01% | 67,860 |
| 2021-03-01 | 2021-02-25 | 1.403 | 43,918 | +7,529 | 0.01% | 61,601 |
| 2021-02-26 | 2021-02-24 | 1.371 | 36,389 | -12,548 | 0.01% | 49,880 |
| 2021-02-18 | 2021-02-16 | 1.435 | 48,937 | +8,784 | 0.01% | 70,200 |
| 2021-02-17 | 2021-02-11 | 1.419 | 40,153 | +2,509 | 0.01% | 56,960 |
| 2021-02-16 | 2021-02-09 | 1.435 | 37,644 | +33,880 | 0.01% | 54,001 |
| 2021-02-03 | 2021-02-01 | 1.403 | 3,764 | -13,803 | 0.00% | 5,279 |
| 2021-02-02 | 2021-01-29 | 1.339 | 17,567 | +2,510 | 0.00% | 23,520 |
| 2021-02-01 | 2021-01-28 | 1.387 | 15,057 | +15,057 | 0.00% | 20,879 |
| 2021-01-29 | 2021-01-27 | 1.387 | 0 | -10,038 | ||
| 2021-01-28 | 2021-01-26 | 1.403 | 10,038 | -3,765 | 0.00% | 14,080 |
| 2021-01-25 | 2021-01-21 | 1.403 | 13,803 | +8,784 | 0.00% | 19,360 |
| 2021-01-22 | 2021-01-20 | 1.403 | 5,019 | -1,255 | 0.00% | 7,040 |
| 2021-01-21 | 2021-01-19 | 1.403 | 6,274 | +2,510 | 0.00% | 8,800 |
| 2021-01-20 | 2021-01-18 | 1.323 | 3,764 | +3,764 | 0.00% | 4,980 |
| 2021-01-18 | 2021-01-14 | 1.387 | 0 | -5,019 | ||
| 2021-01-12 | 2021-01-08 | 1.275 | 5,019 | +5,019 | 0.00% | 6,400 |
| 2021-01-07 | 2021-01-05 | 1.291 | 0 | -12,548 | ||
| 2021-01-06 | 2021-01-04 | 1.211 | 12,548 | +12,548 | 0.00% | 15,200 |
| 2021-01-04 | 2020-12-29 | 1.243 | 0 | -12,548 | ||
| 2020-12-28 | 2020-12-22 | 1.227 | 12,548 | +12,548 | 0.00% | 15,400 |
| 2020-11-24 | 2020-11-20 | 1.259 | 0 | -5,019 | ||
| 2020-11-23 | 2020-11-19 | 1.243 | 5,019 | +5,019 | 0.00% | 6,240 |
| 2020-11-04 | 2020-11-02 | 1.275 | 0 | -15,057 | ||
| 2020-11-03 | 2020-10-30 | 1.259 | 15,057 | -5,020 | 0.00% | 18,959 |
| 2020-11-02 | 2020-10-29 | 1.259 | 20,077 | +3,765 | 0.00% | 25,281 |
| 2020-10-29 | 2020-10-27 | 1.259 | 16,312 | -5,019 | 0.00% | 20,540 |
| 2020-10-27 | 2020-10-22 | 1.275 | 21,331 | -18,822 | 0.00% | 27,200 |
| 2020-10-16 | 2020-10-14 | 1.259 | 40,153 | -2,510 | 0.01% | 50,560 |
| 2020-09-30 | 2020-09-28 | 1.259 | 42,663 | +2,510 | 0.01% | 53,720 |
| 2020-09-29 | 2020-09-25 | 1.243 | 40,153 | +33,879 | 0.01% | 49,920 |
| 2020-09-28 | 2020-09-24 | 1.243 | 6,274 | -36,389 | 0.00% | 7,800 |
| 2020-09-23 | 2020-09-21 | 1.259 | 42,663 | +3,765 | 0.01% | 53,720 |
| 2020-09-22 | 2020-09-18 | 1.307 | 38,898 | -3,765 | 0.01% | 50,840 |
| 2020-09-21 | 2020-09-17 | 1.339 | 42,663 | +31,370 | 0.01% | 57,120 |
| 2020-09-18 | 2020-09-16 | 1.339 | 11,293 | -31,370 | 0.00% | 15,120 |
| 2020-09-15 | 2020-09-11 | 1.371 | 42,663 | +3,765 | 0.01% | 58,480 |
| 2020-09-11 | 2020-09-09 | 1.371 | 38,898 | +7,528 | 0.01% | 53,320 |
| 2020-09-09 | 2020-09-07 | 1.371 | 31,370 | -11,293 | 0.01% | 43,000 |
| 2020-09-08 | 2020-09-04 | 1.403 | 42,663 | -26,350 | 0.01% | 59,840 |
| 2020-09-04 | 2020-09-02 | 1.419 | 69,013 | -32,625 | 0.01% | 97,900 |
| 2020-09-03 | 2020-09-01 | 1.403 | 101,638 | +38,899 | 0.02% | 142,560 |
| 2020-09-02 | 2020-08-31 | 1.419 | 62,739 | +17,567 | 0.01% | 89,000 |
| 2020-09-01 | 2020-08-28 | 1.435 | 45,172 | -3,765 | 0.01% | 64,800 |
| 2020-08-31 | 2020-08-27 | 1.482 | 48,937 | -28,860 | 0.01% | 72,541 |
| 2020-08-28 | 2020-08-26 | 1.419 | 77,797 | +3,765 | 0.02% | 110,360 |
| 2020-08-25 | 2020-08-21 | 1.450 | 74,032 | -20,077 | 0.02% | 107,379 |
| 2020-08-21 | 2020-08-19 | 1.387 | 94,109 | -30,115 | 0.02% | 130,500 |
| 2020-08-20 | 2020-08-18 | 1.355 | 124,224 | +2,510 | 0.03% | 168,300 |
| 2020-08-19 | 2020-08-17 | 1.387 | 121,714 | +1,255 | 0.03% | 168,780 |
| 2020-08-18 | 2020-08-14 | 1.403 | 120,459 | +1,254 | 0.02% | 168,959 |
| 2020-08-17 | 2020-08-13 | 1.387 | 119,205 | +26,351 | 0.02% | 165,300 |
| 2020-08-14 | 2020-08-12 | 1.371 | 92,854 | -46,427 | 0.02% | 127,280 |
| 2020-08-13 | 2020-08-11 | 1.371 | 139,281 | -5,019 | 0.03% | 190,920 |
| 2020-08-12 | 2020-08-10 | 1.371 | 144,300 | -3,765 | 0.03% | 197,799 |
| 2020-08-07 | 2020-08-05 | 1.339 | 148,065 | +55,211 | 0.03% | 198,240 |
| 2020-08-05 | 2020-08-03 | 1.403 | 92,854 | +31,369 | 0.02% | 130,240 |
| 2020-08-04 | 2020-07-31 | 1.450 | 61,485 | -5,019 | 0.01% | 89,181 |
| 2020-08-03 | 2020-07-30 | 1.403 | 66,504 | -15,057 | 0.01% | 93,280 |
| 2020-07-31 | 2020-07-29 | 1.435 | 81,561 | -3,764 | 0.02% | 117,000 |
| 2020-07-30 | 2020-07-28 | 1.435 | 85,325 | +23,840 | 0.02% | 122,399 |
| 2020-07-29 | 2020-07-27 | 1.466 | 61,485 | +37,644 | 0.01% | 90,161 |
| 2020-07-28 | 2020-07-24 | 1.466 | 23,841 | +23,841 | 0.00% | 34,960 |
| 2020-07-23 | 2020-07-21 | 1.530 | 0 | -23,841 | ||
| 2020-07-22 | 2020-07-20 | 1.562 | 23,841 | +23,841 | 0.00% | 37,240 |
| 2020-07-20 | 2020-07-16 | 1.530 | 0 | -62,739 | ||
| 2020-07-17 | 2020-07-15 | 1.578 | 62,739 | -23,841 | 0.01% | 99,000 |
| 2020-07-07 | 2020-07-03 | 1.642 | 86,580 | +33,879 | 0.02% | 142,140 |
| 2020-06-30 | 2020-06-26 | 1.721 | 52,701 | +31,370 | 0.01% | 90,720 |
| 2020-06-29 | 2020-06-24 | 1.721 | 21,331 | -31,370 | 0.00% | 36,719 |
| 2020-06-24 | 2020-06-22 | 1.721 | 52,701 | -51,446 | 0.01% | 90,720 |
| 2020-06-23 | 2020-06-19 | 1.705 | 104,147 | +25,095 | 0.02% | 177,620 |
| 2020-06-22 | 2020-06-18 | 1.721 | 79,052 | +36,389 | 0.02% | 136,081 |
| 2020-06-19 | 2020-06-17 | 1.626 | 42,663 | -52,701 | 0.01% | 69,360 |
| 2020-06-18 | 2020-06-16 | 1.578 | 95,364 | +63,994 | 0.02% | 150,480 |
| 2020-06-17 | 2020-06-15 | 1.626 | 31,370 | -10,038 | 0.01% | 51,001 |
| 2020-06-16 | 2020-06-12 | 1.530 | 41,408 | +18,822 | 0.01% | 63,360 |
| 2020-06-12 | 2020-06-10 | 1.435 | 22,586 | -75,287 | 0.00% | 32,400 |
| 2020-06-11 | 2020-06-09 | 1.339 | 97,873 | +12,548 | 0.02% | 131,040 |
| 2020-06-10 | 2020-06-08 | 1.371 | 85,325 | -67,759 | 0.02% | 116,959 |
| 2020-06-09 | 2020-06-05 | 1.403 | 153,084 | +111,676 | 0.03% | 214,720 |
| 2020-06-08 | 2020-06-04 | 1.419 | 41,408 | +2,510 | 0.01% | 58,740 |
| 2020-06-05 | 2020-06-03 | 1.435 | 38,898 | +17,567 | 0.01% | 55,799 |
| 2020-06-04 | 2020-06-02 | 1.371 | 21,331 | -1,255 | 0.00% | 29,240 |
| 2020-06-03 | 2020-06-01 | 1.387 | 22,586 | +20,076 | 0.00% | 31,320 |
| 2020-06-01 | 2020-05-28 | 1.387 | 2,510 | -25,095 | 0.00% | 3,481 |
| 2020-05-29 | 2020-05-27 | 1.387 | 27,605 | +16,312 | 0.01% | 38,280 |
| 2020-05-27 | 2020-05-25 | 1.387 | 11,293 | +11,293 | 0.00% | 15,660 |
| 2020-05-26 | 2020-05-22 | 1.355 | 0 | -21,331 | ||
| 2020-05-25 | 2020-05-21 | 1.387 | 21,331 | +18,821 | 0.00% | 29,579 |
| 2020-05-22 | 2020-05-20 | 1.355 | 2,510 | -2,509 | 0.00% | 3,401 |
| 2020-05-21 | 2020-05-19 | 1.355 | 5,019 | -26,351 | 0.00% | 6,800 |
| 2020-05-20 | 2020-05-18 | 1.355 | 31,370 | -7,528 | 0.01% | 42,500 |
| 2020-05-19 | 2020-05-15 | 1.371 | 38,898 | +35,134 | 0.01% | 53,320 |
| 2020-05-15 | 2020-05-13 | 1.323 | 3,764 | -96,619 | 0.00% | 4,980 |
| 2020-05-14 | 2020-05-12 | 1.307 | 100,383 | +52,701 | 0.02% | 131,200 |
| 2020-05-13 | 2020-05-11 | 1.339 | 47,682 | -5,019 | 0.01% | 63,840 |
| 2020-05-12 | 2020-05-08 | 1.387 | 52,701 | -69,013 | 0.01% | 73,080 |
| 2020-05-11 | 2020-05-07 | 1.339 | 121,714 | +43,917 | 0.02% | 162,960 |
| 2020-05-08 | 2020-05-06 | 1.371 | 77,797 | +3,765 | 0.02% | 106,640 |
| 2020-05-07 | 2020-05-05 | 1.403 | 74,032 | +42,662 | 0.01% | 103,839 |
| 2020-05-05 | 2020-04-29 | 1.435 | 31,370 | -5,019 | 0.01% | 45,001 |
| 2020-05-04 | 2020-04-28 | 1.435 | 36,389 | -1,255 | 0.01% | 52,200 |
| 2020-04-29 | 2020-04-27 | 1.450 | 37,644 | +6,274 | 0.01% | 54,601 |
| 2020-04-28 | 2020-04-24 | 1.435 | 31,370 | -43,917 | 0.01% | 45,001 |
| 2020-04-27 | 2020-04-23 | 1.435 | 75,287 | +36,389 | 0.01% | 108,000 |
| 2020-04-24 | 2020-04-22 | 1.435 | 38,898 | +7,528 | 0.01% | 55,799 |
| 2020-04-23 | 2020-04-21 | 1.435 | 31,370 | -56,465 | 0.01% | 45,001 |
| 2020-04-22 | 2020-04-20 | 1.419 | 87,835 | +28,860 | 0.02% | 124,600 |
| 2020-04-20 | 2020-04-16 | 1.419 | 58,975 | +48,937 | 0.01% | 83,660 |
| 2020-04-17 | 2020-04-15 | 1.387 | 10,038 | -84,071 | 0.00% | 13,920 |
| 2020-04-16 | 2020-04-14 | 1.466 | 94,109 | +22,586 | 0.02% | 138,000 |
| 2020-04-15 | 2020-04-09 | 1.291 | 71,523 | +33,879 | 0.01% | 92,340 |
| 2020-04-14 | 2020-04-08 | 1.164 | 37,644 | +8,784 | 0.01% | 43,800 |
| 2020-04-09 | 2020-04-07 | 1.100 | 28,860 | -6,274 | 0.01% | 31,740 |
| 2020-04-08 | 2020-04-06 | 1.100 | 35,134 | -56,465 | 0.01% | 38,640 |
| 2020-04-07 | 2020-04-03 | 0.972 | 91,599 | +37,643 | 0.02% | 89,060 |
| 2020-04-06 | 2020-04-02 | 0.988 | 53,956 | +51,446 | 0.01% | 53,320 |
| 2020-04-03 | 2020-04-01 | 0.956 | 2,510 | -27,605 | 0.00% | 2,400 |
| 2020-04-02 | 2020-03-31 | 0.924 | 30,115 | +30,115 | 0.01% | 27,840 |
| 2020-03-23 | 2020-03-19 | 0.669 | 0 | -3,764 | ||
| 2020-03-20 | 2020-03-18 | 0.717 | 3,764 | -7,529 | 0.00% | 2,700 |
| 2020-03-13 | 2020-03-11 | 1.148 | 11,293 | -1,255 | 0.00% | 12,960 |
| 2020-03-09 | 2020-03-05 | 1.227 | 12,548 | -1,255 | 0.00% | 15,400 |
| 2020-02-28 | 2020-02-26 | 1.211 | 13,803 | -1,254 | 0.00% | 16,720 |
| 2020-02-25 | 2020-02-21 | 1.435 | 15,057 | -27,606 | 0.00% | 21,599 |
| 2020-02-18 | 2020-02-14 | 1.530 | 42,663 | -36,389 | 0.01% | 65,280 |
| 2020-02-17 | 2020-02-13 | 1.594 | 79,052 | -6,273 | 0.02% | 126,001 |
| 2020-02-14 | 2020-02-12 | 1.546 | 85,325 | -1,255 | 0.02% | 131,919 |
| 2020-02-10 | 2020-02-06 | 1.721 | 86,580 | -1,255 | 0.02% | 149,040 |
| 2020-02-06 | 2020-02-04 | 1.945 | 87,835 | -15,057 | 0.02% | 170,800 |
| 2020-02-03 | 2020-01-30 | 2.040 | 102,892 | -1,255 | 0.02% | 209,919 |
| 2020-01-30 | 2020-01-24 | 2.168 | 104,147 | -2,510 | 0.02% | 225,759 |
| 2020-01-29 | 2020-01-22 | 2.391 | 106,657 | +104,147 | 0.02% | 255,000 |
| 2020-01-23 | 2020-01-21 | 2.534 | 2,510 | +2,510 | 0.00% | 6,361 |
| 2020-01-20 | 2020-01-16 | 2.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy