History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 1,294,000 | +0 | 0.17% | 1,306,940 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,294,000 | +0 | 0.17% | 1,319,880 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,294,000 | +0 | 0.17% | 1,319,880 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,294,000 | +0 | 0.17% | 1,319,880 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,294,000 | +0 | 0.17% | 1,319,880 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,294,000 | -2,000 | 0.17% | 1,319,880 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,296,000 | +22,000 | 0.17% | 1,308,960 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,274,000 | -4,000 | 0.17% | 1,312,220 |
| 2025-09-04 | 2025-09-02 | 1.043 | 1,278,000 | +28,538 | 0.17% | 1,333,333 |
| 2025-08-19 | 2025-08-15 | 1.043 | 1,249,462 | -97,767 | 0.17% | 1,303,560 |
| 2025-07-30 | 2025-07-28 | 1.023 | 1,347,229 | -39,107 | 0.19% | 1,378,000 |
| 2025-07-25 | 2025-07-23 | 1.043 | 1,386,336 | -48,883 | 0.19% | 1,446,360 |
| 2025-07-22 | 2025-07-18 | 0.972 | 1,435,219 | +48,883 | 0.20% | 1,394,600 |
| 2025-07-21 | 2025-07-17 | 0.941 | 1,386,336 | -39,107 | 0.19% | 1,304,560 |
| 2025-07-18 | 2025-07-16 | 0.951 | 1,425,443 | +39,107 | 0.20% | 1,355,940 |
| 2025-07-16 | 2025-07-14 | 0.910 | 1,386,336 | +25,419 | 0.19% | 1,262,020 |
| 2025-07-07 | 2025-07-03 | 0.839 | 1,360,917 | -9,776 | 0.19% | 1,141,440 |
| 2025-07-04 | 2025-07-02 | 0.839 | 1,370,693 | -1,956 | 0.19% | 1,149,640 |
| 2025-05-22 | 2025-05-20 | 0.977 | 1,372,649 | +107,962 | 0.19% | 1,340,992 |
| 2025-05-16 | 2025-05-14 | 0.944 | 1,264,687 | +106,291 | 0.19% | 1,193,400 |
| 2025-05-13 | 2025-05-09 | 0.944 | 1,158,396 | +16,214 | 0.17% | 1,093,100 |
| 2025-04-24 | 2025-04-22 | 0.933 | 1,142,182 | -1,802 | 0.17% | 1,065,120 |
| 2025-03-26 | 2025-03-24 | 0.988 | 1,143,984 | -1,801 | 0.17% | 1,130,300 |
| 2025-03-21 | 2025-03-19 | 0.988 | 1,145,785 | -14,413 | 0.17% | 1,132,080 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,160,198 | -3,603 | 0.17% | 1,172,080 |
| 2025-03-13 | 2025-03-11 | 0.988 | 1,163,801 | -135,116 | 0.17% | 1,149,880 |
| 2025-03-12 | 2025-03-10 | 0.977 | 1,298,917 | -45,039 | 0.19% | 1,268,960 |
| 2025-03-04 | 2025-02-28 | 0.955 | 1,343,956 | +180,155 | 0.20% | 1,283,120 |
| 2025-02-20 | 2025-02-18 | 0.944 | 1,163,801 | -54,046 | 0.17% | 1,098,200 |
| 2025-02-18 | 2025-02-14 | 0.966 | 1,217,847 | +21,618 | 0.18% | 1,176,240 |
| 2025-02-04 | 2025-01-28 | 0.977 | 1,196,229 | -91,879 | 0.18% | 1,168,640 |
| 2025-01-21 | 2025-01-17 | 0.966 | 1,288,108 | -16,214 | 0.19% | 1,244,100 |
| 2025-01-16 | 2025-01-14 | 0.910 | 1,304,322 | +108,093 | 0.19% | 1,187,360 |
| 2025-01-08 | 2025-01-06 | 0.966 | 1,196,229 | +1,802 | 0.18% | 1,155,360 |
| 2024-12-16 | 2024-12-12 | 0.999 | 1,194,427 | -1,802 | 0.18% | 1,193,400 |
| 2024-11-20 | 2024-11-18 | 0.955 | 1,196,229 | +1,802 | 0.18% | 1,142,080 |
| 2024-11-08 | 2024-11-06 | 0.977 | 1,194,427 | +1,802 | 0.18% | 1,166,880 |
| 2024-10-24 | 2024-10-22 | 1.121 | 1,192,625 | -27,024 | 0.18% | 1,337,239 |
| 2024-10-22 | 2024-10-18 | 1.121 | 1,219,649 | +27,024 | 0.18% | 1,367,540 |
| 2024-10-10 | 2024-10-08 | 1.166 | 1,192,625 | -9,008 | 0.18% | 1,390,199 |
| 2024-10-04 | 2024-10-02 | 1.254 | 1,201,633 | -1,802 | 0.18% | 1,507,420 |
| 2024-09-26 | 2024-09-24 | 1.066 | 1,203,435 | +1,802 | 0.18% | 1,282,560 |
| 2024-08-30 | 2024-08-28 | 1.144 | 1,201,633 | +23,795 | 0.18% | 1,374,559 |
| 2024-07-29 | 2024-07-25 | 1.155 | 1,177,838 | -31,786 | 0.18% | 1,360,679 |
| 2024-07-15 | 2024-07-11 | 1.212 | 1,209,624 | -45,913 | 0.18% | 1,465,900 |
| 2024-07-10 | 2024-07-08 | 1.235 | 1,255,537 | -68,869 | 0.19% | 1,549,980 |
| 2024-06-12 | 2024-06-07 | 1.314 | 1,324,406 | -24,722 | 0.20% | 1,740,000 |
| 2024-06-06 | 2024-06-04 | 1.348 | 1,349,128 | -3,532 | 0.21% | 1,818,320 |
| 2024-05-30 | 2024-05-28 | 1.613 | 1,352,660 | +92,174 | 0.21% | 2,181,794 |
| 2024-05-20 | 2024-05-16 | 1.576 | 1,260,486 | +1,625 | 0.21% | 1,986,560 |
| 2024-05-17 | 2024-05-14 | 1.588 | 1,258,861 | +16,243 | 0.21% | 1,999,499 |
| 2024-05-16 | 2024-05-13 | 1.601 | 1,242,618 | -16,243 | 0.21% | 1,989,000 |
| 2024-05-06 | 2024-05-02 | 1.564 | 1,258,861 | -24,365 | 0.21% | 1,968,499 |
| 2024-04-30 | 2024-04-26 | 1.551 | 1,283,226 | +16,243 | 0.21% | 1,990,799 |
| 2024-04-25 | 2024-04-23 | 1.564 | 1,266,983 | -34,111 | 0.21% | 1,981,200 |
| 2024-04-23 | 2024-04-19 | 1.576 | 1,301,094 | -3,249 | 0.22% | 2,050,560 |
| 2024-04-19 | 2024-04-17 | 1.564 | 1,304,343 | -30,862 | 0.22% | 2,039,620 |
| 2024-04-17 | 2024-04-15 | 1.551 | 1,335,205 | -22,741 | 0.22% | 2,071,440 |
| 2024-04-16 | 2024-04-12 | 1.564 | 1,357,946 | -14,619 | 0.22% | 2,123,440 |
| 2024-04-15 | 2024-04-11 | 1.564 | 1,372,565 | -16,243 | 0.23% | 2,146,300 |
| 2024-04-12 | 2024-04-10 | 1.564 | 1,388,808 | -22,741 | 0.23% | 2,171,699 |
| 2024-04-10 | 2024-04-08 | 1.576 | 1,411,549 | -29,238 | 0.23% | 2,224,640 |
| 2024-04-03 | 2024-03-28 | 1.588 | 1,440,787 | -1,624 | 0.24% | 2,288,460 |
| 2024-03-27 | 2024-03-25 | 1.588 | 1,442,411 | +6,497 | 0.24% | 2,291,039 |
| 2024-03-25 | 2024-03-21 | 1.638 | 1,435,914 | +6,497 | 0.24% | 2,351,440 |
| 2024-03-21 | 2024-03-19 | 1.638 | 1,429,417 | +4,873 | 0.24% | 2,340,800 |
| 2024-03-20 | 2024-03-18 | 1.638 | 1,424,544 | +16,244 | 0.24% | 2,332,820 |
| 2024-03-18 | 2024-03-14 | 1.613 | 1,408,300 | -30,863 | 0.23% | 2,271,539 |
| 2024-03-15 | 2024-03-13 | 1.588 | 1,439,163 | +48,730 | 0.24% | 2,285,880 |
| 2024-03-14 | 2024-03-12 | 1.539 | 1,390,433 | +11,371 | 0.23% | 2,140,000 |
| 2024-03-11 | 2024-03-07 | 1.465 | 1,379,062 | -16,244 | 0.23% | 2,020,620 |
| 2024-03-05 | 2024-03-01 | 1.490 | 1,395,306 | +1,625 | 0.23% | 2,078,780 |
| 2024-02-29 | 2024-02-27 | 1.428 | 1,393,681 | +3,248 | 0.23% | 1,990,559 |
| 2024-02-28 | 2024-02-26 | 1.453 | 1,390,433 | +6,498 | 0.23% | 2,020,160 |
| 2024-02-21 | 2024-02-19 | 1.416 | 1,383,935 | +16,243 | 0.23% | 1,959,600 |
| 2024-02-20 | 2024-02-16 | 1.391 | 1,367,692 | +8,122 | 0.23% | 1,902,920 |
| 2024-02-14 | 2024-02-07 | 1.391 | 1,359,570 | +8,121 | 0.22% | 1,891,620 |
| 2024-02-01 | 2024-01-30 | 1.256 | 1,351,449 | -3,248 | 0.22% | 1,697,281 |
| 2023-12-19 | 2023-12-15 | 1.453 | 1,354,697 | +11,370 | 0.22% | 1,968,240 |
| 2023-12-18 | 2023-12-14 | 1.465 | 1,343,327 | -11,370 | 0.22% | 1,968,260 |
| 2023-12-11 | 2023-12-07 | 1.453 | 1,354,697 | +11,370 | 0.22% | 1,968,240 |
| 2023-12-07 | 2023-12-05 | 1.391 | 1,343,327 | -22,741 | 0.22% | 1,869,020 |
| 2023-12-06 | 2023-12-04 | 1.244 | 1,366,068 | +11,371 | 0.23% | 1,698,820 |
| 2023-12-01 | 2023-11-29 | 1.194 | 1,354,697 | +40,608 | 0.22% | 1,617,960 |
| 2023-11-29 | 2023-11-27 | 1.170 | 1,314,089 | +3,249 | 0.22% | 1,537,100 |
| 2023-11-28 | 2023-11-24 | 1.207 | 1,310,840 | +92,587 | 0.22% | 1,581,720 |
| 2023-11-22 | 2023-11-20 | 1.330 | 1,218,253 | +1,624 | 0.20% | 1,620,000 |
| 2023-11-21 | 2023-11-17 | 1.465 | 1,216,629 | +12,995 | 0.20% | 1,782,621 |
| 2023-11-08 | 2023-11-06 | 1.687 | 1,203,634 | -8,122 | 0.20% | 2,030,340 |
| 2023-11-06 | 2023-11-02 | 1.564 | 1,211,756 | +8,122 | 0.20% | 1,894,841 |
| 2023-10-26 | 2023-10-24 | 1.662 | 1,203,634 | -19,492 | 0.20% | 2,000,700 |
| 2023-10-25 | 2023-10-20 | 1.601 | 1,223,126 | -8,122 | 0.20% | 1,957,800 |
| 2023-10-24 | 2023-10-19 | 1.736 | 1,231,248 | -22,740 | 0.20% | 2,137,561 |
| 2023-10-20 | 2023-10-18 | 1.650 | 1,253,988 | -19,492 | 0.21% | 2,068,959 |
| 2023-10-19 | 2023-10-17 | 1.687 | 1,273,480 | -1,625 | 0.21% | 2,148,159 |
| 2023-10-18 | 2023-10-16 | 1.736 | 1,275,105 | -6,497 | 0.21% | 2,213,700 |
| 2023-10-17 | 2023-10-13 | 1.748 | 1,281,602 | -43,857 | 0.21% | 2,240,760 |
| 2023-10-12 | 2023-10-10 | 1.675 | 1,325,459 | +8,121 | 0.22% | 2,219,520 |
| 2023-10-10 | 2023-10-06 | 1.687 | 1,317,338 | -1,624 | 0.22% | 2,222,141 |
| 2023-10-09 | 2023-10-05 | 1.613 | 1,318,962 | -9,746 | 0.22% | 2,127,440 |
| 2023-10-04 | 2023-09-29 | 1.157 | 1,328,708 | +6,497 | 0.22% | 1,537,840 |
| 2023-09-27 | 2023-09-25 | 1.317 | 1,322,211 | +9,746 | 0.22% | 1,741,961 |
| 2023-09-26 | 2023-09-22 | 1.441 | 1,312,465 | -16,243 | 0.22% | 1,890,721 |
| 2023-09-25 | 2023-09-21 | 1.588 | 1,328,708 | -30,862 | 0.22% | 2,110,440 |
| 2023-09-18 | 2023-09-14 | 1.822 | 1,359,570 | -163 | 0.22% | 2,477,519 |
| 2023-09-14 | 2023-09-12 | 1.835 | 1,359,733 | +163 | 0.22% | 2,494,559 |
| 2023-09-13 | 2023-09-11 | 1.859 | 1,359,570 | -3,249 | 0.22% | 2,527,739 |
| 2023-09-12 | 2023-09-07 | 1.798 | 1,362,819 | -74,719 | 0.23% | 2,449,880 |
| 2023-09-11 | 2023-09-06 | 1.810 | 1,437,538 | -3,249 | 0.24% | 2,601,899 |
| 2023-08-29 | 2023-08-25 | 1.822 | 1,440,787 | -4,873 | 0.24% | 2,625,520 |
| 2023-08-24 | 2023-08-22 | 1.823 | 1,445,660 | +19,940 | 0.24% | 2,635,147 |
| 2023-08-22 | 2023-08-18 | 1.798 | 1,425,720 | -24,029 | 0.24% | 2,563,200 |
| 2023-08-18 | 2023-08-16 | 1.698 | 1,449,749 | +24,029 | 0.24% | 2,461,600 |
| 2023-08-17 | 2023-08-15 | 1.648 | 1,425,720 | +20,825 | 0.24% | 2,349,600 |
| 2023-08-09 | 2023-08-07 | 1.611 | 1,404,895 | +16,019 | 0.24% | 2,262,660 |
| 2023-08-02 | 2023-07-31 | 1.623 | 1,388,876 | +19,224 | 0.23% | 2,254,201 |
| 2023-07-28 | 2023-07-26 | 1.623 | 1,369,652 | +48,058 | 0.23% | 2,222,999 |
| 2023-07-26 | 2023-07-24 | 1.598 | 1,321,594 | -1,602 | 0.22% | 2,111,999 |
| 2023-07-10 | 2023-07-06 | 1.561 | 1,323,196 | -30,437 | 0.22% | 2,064,999 |
| 2023-07-07 | 2023-07-05 | 1.623 | 1,353,633 | +3,204 | 0.23% | 2,197,000 |
| 2023-07-06 | 2023-07-04 | 1.748 | 1,350,429 | +1,602 | 0.23% | 2,360,400 |
| 2023-06-27 | 2023-06-23 | 1.935 | 1,348,827 | -1,602 | 0.23% | 2,610,200 |
| 2023-06-26 | 2023-06-21 | 1.935 | 1,350,429 | +32,038 | 0.23% | 2,613,300 |
| 2023-06-23 | 2023-06-20 | 1.973 | 1,318,391 | +4,806 | 0.22% | 2,600,681 |
| 2023-06-20 | 2023-06-16 | 1.873 | 1,313,585 | -1,602 | 0.22% | 2,460,000 |
| 2023-06-12 | 2023-06-08 | 1.673 | 1,315,187 | -16,019 | 0.22% | 2,200,281 |
| 2023-06-08 | 2023-06-06 | 1.958 | 1,331,206 | +97,347 | 0.22% | 2,606,289 |
| 2023-06-07 | 2023-06-05 | 1.823 | 1,233,859 | +77,023 | 0.22% | 2,249,100 |
| 2023-06-06 | 2023-06-02 | 1.796 | 1,156,836 | +29,625 | 0.21% | 2,077,461 |
| 2023-06-02 | 2023-05-31 | 1.782 | 1,127,211 | -11,850 | 0.20% | 2,009,040 |
| 2023-06-01 | 2023-05-30 | 1.755 | 1,139,061 | +26,662 | 0.21% | 1,999,400 |
| 2023-05-31 | 2023-05-29 | 1.728 | 1,112,399 | +81,467 | 0.20% | 1,922,560 |
| 2023-05-30 | 2023-05-25 | 1.755 | 1,030,932 | +11,850 | 0.19% | 1,809,601 |
| 2023-05-25 | 2023-05-23 | 1.782 | 1,019,082 | +17,775 | 0.18% | 1,816,320 |
| 2023-05-23 | 2023-05-19 | 1.769 | 1,001,307 | +11,850 | 0.18% | 1,771,120 |
| 2023-05-22 | 2023-05-18 | 1.796 | 989,457 | +63,692 | 0.18% | 1,776,879 |
| 2023-05-17 | 2023-05-15 | 1.850 | 925,765 | +13,331 | 0.17% | 1,712,500 |
| 2023-05-16 | 2023-05-12 | 1.863 | 912,434 | +1,481 | 0.17% | 1,700,160 |
| 2023-05-12 | 2023-05-10 | 1.917 | 910,953 | +17,775 | 0.17% | 1,746,601 |
| 2023-05-11 | 2023-05-09 | 1.890 | 893,178 | +50,362 | 0.16% | 1,688,400 |
| 2023-05-09 | 2023-05-05 | 1.958 | 842,816 | +19,256 | 0.15% | 1,650,100 |
| 2023-05-08 | 2023-05-04 | 1.958 | 823,560 | +16,293 | 0.15% | 1,612,399 |
| 2023-05-04 | 2023-05-02 | 1.971 | 807,267 | +10,369 | 0.15% | 1,591,400 |
| 2023-05-02 | 2023-04-27 | 1.944 | 796,898 | +25,181 | 0.14% | 1,549,439 |
| 2023-04-28 | 2023-04-26 | 1.917 | 771,717 | +14,812 | 0.14% | 1,479,639 |
| 2023-04-25 | 2023-04-21 | 1.944 | 756,905 | -2,963 | 0.14% | 1,471,679 |
| 2023-04-17 | 2023-04-13 | 2.012 | 759,868 | +2,963 | 0.14% | 1,528,741 |
| 2023-04-14 | 2023-04-12 | 1.958 | 756,905 | -20,737 | 0.14% | 1,481,899 |
| 2023-04-13 | 2023-04-11 | 1.958 | 777,642 | +25,180 | 0.14% | 1,522,499 |
| 2023-04-12 | 2023-04-06 | 1.998 | 752,462 | -1,481 | 0.14% | 1,503,681 |
| 2023-04-06 | 2023-04-03 | 2.039 | 753,943 | -14,812 | 0.14% | 1,537,180 |
| 2023-03-30 | 2023-03-28 | 2.039 | 768,755 | -19,256 | 0.14% | 1,567,380 |
| 2023-03-29 | 2023-03-27 | 2.133 | 788,011 | -2,962 | 0.14% | 1,681,120 |
| 2023-03-28 | 2023-03-24 | 2.133 | 790,973 | -10,369 | 0.14% | 1,687,439 |
| 2023-03-27 | 2023-03-23 | 2.106 | 801,342 | -28,143 | 0.15% | 1,687,920 |
| 2023-03-24 | 2023-03-22 | 1.917 | 829,485 | +60,730 | 0.15% | 1,590,400 |
| 2023-03-23 | 2023-03-21 | 1.715 | 768,755 | +41,474 | 0.14% | 1,318,260 |
| 2023-03-21 | 2023-03-17 | 1.782 | 727,281 | +7,406 | 0.13% | 1,296,240 |
| 2023-03-20 | 2023-03-16 | 1.850 | 719,875 | -26,662 | 0.13% | 1,331,641 |
| 2023-03-17 | 2023-03-15 | 1.701 | 746,537 | +22,219 | 0.14% | 1,270,081 |
| 2023-03-16 | 2023-03-14 | 1.593 | 724,318 | +34,068 | 0.13% | 1,154,039 |
| 2023-03-15 | 2023-03-13 | 1.526 | 690,250 | -16,294 | 0.13% | 1,053,160 |
| 2023-03-14 | 2023-03-10 | 1.553 | 706,544 | +10,369 | 0.13% | 1,097,101 |
| 2023-03-13 | 2023-03-09 | 1.580 | 696,175 | +16,293 | 0.13% | 1,099,800 |
| 2023-02-17 | 2023-02-15 | 1.512 | 679,882 | -74,061 | 0.12% | 1,028,161 |
| 2023-02-14 | 2023-02-10 | 1.391 | 753,943 | +74,061 | 0.14% | 1,048,540 |
| 2023-01-18 | 2023-01-16 | 1.350 | 679,882 | -1,481 | 0.12% | 918,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 681,363 | +11,850 | 0.12% | 920,000 |
| 2022-12-15 | 2022-12-13 | 1.526 | 669,513 | -14,812 | 0.12% | 1,021,520 |
| 2022-12-14 | 2022-12-12 | 1.485 | 684,325 | +1,481 | 0.12% | 1,016,400 |
| 2022-12-13 | 2022-12-09 | 1.553 | 682,844 | +11,850 | 0.12% | 1,060,300 |
| 2022-11-21 | 2022-11-17 | 1.688 | 670,994 | -2,963 | 0.12% | 1,132,500 |
| 2022-11-18 | 2022-11-16 | 1.715 | 673,957 | -1,481 | 0.12% | 1,155,700 |
| 2022-11-03 | 2022-11-01 | 1.892 | 675,438 | +63,322 | 0.12% | 1,278,058 |
| 2022-10-26 | 2022-10-24 | 1.907 | 612,116 | -1,342 | 0.12% | 1,167,361 |
| 2022-09-28 | 2022-09-26 | 1.788 | 613,458 | -1,342 | 0.12% | 1,096,800 |
| 2022-09-14 | 2022-09-09 | 1.430 | 614,800 | -1,343 | 0.12% | 879,359 |
| 2022-09-13 | 2022-09-08 | 1.430 | 616,143 | -26,847 | 0.12% | 881,280 |
| 2022-08-29 | 2022-08-25 | 1.401 | 642,990 | -26,847 | 0.13% | 900,520 |
| 2022-08-26 | 2022-08-24 | 1.401 | 669,837 | -40,271 | 0.13% | 938,120 |
| 2022-07-26 | 2022-07-22 | 1.550 | 710,108 | -61,748 | 0.14% | 1,100,320 |
| 2022-07-25 | 2022-07-21 | 1.505 | 771,856 | -40,271 | 0.15% | 1,161,499 |
| 2022-07-22 | 2022-07-20 | 1.520 | 812,127 | -26,847 | 0.16% | 1,234,200 |
| 2022-07-21 | 2022-07-19 | 1.550 | 838,974 | -13,424 | 0.17% | 1,300,000 |
| 2022-07-20 | 2022-07-18 | 1.564 | 852,398 | -14,766 | 0.17% | 1,333,500 |
| 2022-07-19 | 2022-07-15 | 1.535 | 867,164 | -6,712 | 0.17% | 1,330,760 |
| 2022-07-18 | 2022-07-14 | 1.564 | 873,876 | -21,477 | 0.17% | 1,367,101 |
| 2022-07-14 | 2022-07-12 | 1.624 | 895,353 | -36,244 | 0.18% | 1,454,059 |
| 2022-06-28 | 2022-06-24 | 1.669 | 931,597 | -8,054 | 0.19% | 1,554,560 |
| 2022-06-24 | 2022-06-22 | 1.639 | 939,651 | -14,766 | 0.19% | 1,540,000 |
| 2022-06-22 | 2022-06-20 | 1.684 | 954,417 | -5,370 | 0.19% | 1,606,860 |
| 2022-06-20 | 2022-06-16 | 1.624 | 959,787 | -1,342 | 0.19% | 1,558,701 |
| 2022-06-09 | 2022-06-07 | 1.699 | 961,129 | +17,163 | 0.19% | 1,633,001 |
| 2022-05-31 | 2022-05-27 | 1.684 | 943,966 | -2,637 | 0.19% | 1,589,520 |
| 2022-05-25 | 2022-05-23 | 1.745 | 946,603 | -75,148 | 0.19% | 1,651,400 |
| 2022-05-24 | 2022-05-20 | 1.760 | 1,021,751 | -17,139 | 0.21% | 1,798,000 |
| 2022-05-23 | 2022-05-19 | 1.775 | 1,038,890 | -1,318 | 0.21% | 1,843,920 |
| 2022-05-13 | 2022-05-11 | 1.851 | 1,040,208 | -26,368 | 0.21% | 1,925,159 |
| 2022-05-12 | 2022-05-10 | 1.866 | 1,066,576 | +14,502 | 0.21% | 1,990,140 |
| 2022-04-04 | 2022-03-31 | 1.881 | 1,052,074 | +26,368 | 0.21% | 1,979,040 |
| 2022-04-01 | 2022-03-30 | 1.881 | 1,025,706 | +25,049 | 0.21% | 1,929,440 |
| 2022-03-31 | 2022-03-29 | 1.957 | 1,000,657 | +11,866 | 0.20% | 1,958,221 |
| 2022-03-30 | 2022-03-28 | 1.911 | 988,791 | +13,184 | 0.20% | 1,890,000 |
| 2022-03-29 | 2022-03-25 | 1.851 | 975,607 | +2,637 | 0.20% | 1,805,600 |
| 2022-03-23 | 2022-03-21 | 1.911 | 972,970 | +10,547 | 0.20% | 1,859,759 |
| 2022-03-21 | 2022-03-17 | 1.927 | 962,423 | +10,547 | 0.19% | 1,854,199 |
| 2022-03-18 | 2022-03-16 | 2.109 | 951,876 | +9,228 | 0.19% | 2,007,159 |
| 2022-03-17 | 2022-03-15 | 1.881 | 942,648 | -2,636 | 0.19% | 1,773,201 |
| 2022-03-11 | 2022-03-09 | 2.124 | 945,284 | -1,319 | 0.19% | 2,007,599 |
| 2022-03-10 | 2022-03-08 | 2.063 | 946,603 | +9,229 | 0.19% | 1,952,961 |
| 2022-03-09 | 2022-03-07 | 1.972 | 937,374 | -14,502 | 0.19% | 1,848,600 |
| 2022-03-02 | 2022-02-28 | 2.124 | 951,876 | -1,319 | 0.19% | 2,021,599 |
| 2022-02-28 | 2022-02-24 | 2.109 | 953,195 | -23,731 | 0.19% | 2,009,941 |
| 2022-01-12 | 2022-01-10 | 2.579 | 976,926 | -5,273 | 0.20% | 2,519,401 |
| 2022-01-10 | 2022-01-06 | 2.518 | 982,199 | -2,637 | 0.20% | 2,473,399 |
| 2022-01-06 | 2022-01-04 | 2.503 | 984,836 | +2,637 | 0.20% | 2,465,100 |
| 2021-12-29 | 2021-12-24 | 1.881 | 982,199 | +1,318 | 0.20% | 1,847,600 |
| 2021-12-03 | 2021-12-01 | 1.851 | 980,881 | +1,319 | 0.20% | 1,815,360 |
| 2021-12-02 | 2021-11-30 | 1.942 | 979,562 | +9,228 | 0.20% | 1,902,079 |
| 2021-11-29 | 2021-11-25 | 2.018 | 970,334 | +18,458 | 0.20% | 1,957,761 |
| 2021-11-26 | 2021-11-24 | 2.018 | 951,876 | +7,910 | 0.19% | 1,920,519 |
| 2021-11-24 | 2021-11-22 | 2.139 | 943,966 | +9,229 | 0.19% | 2,019,120 |
| 2021-11-17 | 2021-11-15 | 2.033 | 934,737 | +1,318 | 0.19% | 1,900,120 |
| 2021-11-12 | 2021-11-10 | 2.093 | 933,419 | -1,318 | 0.19% | 1,954,080 |
| 2021-11-08 | 2021-11-04 | 2.230 | 934,737 | -1,319 | 0.19% | 2,084,459 |
| 2021-11-03 | 2021-11-01 | 2.154 | 936,056 | +6,592 | 0.19% | 2,016,401 |
| 2021-11-02 | 2021-10-29 | 2.124 | 929,464 | -1,318 | 0.19% | 1,974,001 |
| 2021-10-22 | 2021-10-20 | 2.124 | 930,782 | +1,318 | 0.19% | 1,976,800 |
| 2021-10-19 | 2021-10-15 | 2.154 | 929,464 | +13,184 | 0.19% | 2,002,201 |
| 2021-10-18 | 2021-10-12 | 2.078 | 916,280 | +11,866 | 0.18% | 1,904,300 |
| 2021-10-12 | 2021-10-08 | 2.154 | 904,414 | -1,319 | 0.18% | 1,948,239 |
| 2021-10-06 | 2021-10-04 | 2.276 | 905,733 | -1,318 | 0.18% | 2,061,001 |
| 2021-10-04 | 2021-09-29 | 2.321 | 907,051 | -1,318 | 0.18% | 2,105,280 |
| 2021-09-30 | 2021-09-28 | 2.351 | 908,369 | -1,319 | 0.18% | 2,135,899 |
| 2021-09-24 | 2021-09-21 | 2.382 | 909,688 | +7,910 | 0.18% | 2,166,600 |
| 2021-09-23 | 2021-09-20 | 2.427 | 901,778 | -10,547 | 0.18% | 2,188,801 |
| 2021-09-17 | 2021-09-15 | 2.533 | 912,325 | +32,960 | 0.18% | 2,311,281 |
| 2021-09-15 | 2021-09-13 | 2.761 | 879,365 | +10,547 | 0.18% | 2,427,880 |
| 2021-09-14 | 2021-09-10 | 2.852 | 868,818 | -2,637 | 0.17% | 2,477,841 |
| 2021-09-13 | 2021-09-09 | 2.837 | 871,455 | -13,183 | 0.18% | 2,472,141 |
| 2021-09-09 | 2021-09-07 | 2.776 | 884,638 | -40,871 | 0.18% | 2,455,859 |
| 2021-09-08 | 2021-09-06 | 2.837 | 925,509 | -47,461 | 0.19% | 2,625,481 |
| 2021-09-06 | 2021-09-02 | 2.564 | 972,970 | -2,637 | 0.20% | 2,494,439 |
| 2021-09-03 | 2021-09-01 | 2.564 | 975,607 | -17,139 | 0.20% | 2,501,199 |
| 2021-09-02 | 2021-08-31 | 2.230 | 992,746 | +6,592 | 0.20% | 2,213,819 |
| 2021-09-01 | 2021-08-30 | 2.230 | 986,154 | -249,176 | 0.20% | 2,199,119 |
| 2021-08-31 | 2021-08-27 | 2.245 | 1,235,330 | +249,176 | 0.25% | 2,773,521 |
| 2021-08-27 | 2021-08-25 | 2.093 | 986,154 | -13,184 | 0.20% | 2,064,479 |
| 2021-08-26 | 2021-08-24 | 2.184 | 999,338 | -2,637 | 0.20% | 2,183,039 |
| 2021-08-25 | 2021-08-23 | 2.078 | 1,001,975 | +13,184 | 0.20% | 2,082,400 |
| 2021-08-24 | 2021-08-20 | 2.124 | 988,791 | +10,547 | 0.20% | 2,100,000 |
| 2021-08-23 | 2021-08-19 | 2.630 | 978,244 | +225,444 | 0.20% | 2,572,714 |
| 2021-08-20 | 2021-08-18 | 2.710 | 752,800 | +36,317 | 0.15% | 2,039,806 |
| 2021-08-19 | 2021-08-17 | 2.694 | 716,483 | -23,841 | 0.15% | 1,929,981 |
| 2021-08-18 | 2021-08-16 | 2.965 | 740,324 | -25,095 | 0.16% | 2,194,801 |
| 2021-08-17 | 2021-08-13 | 2.997 | 765,419 | +16,312 | 0.16% | 2,293,599 |
| 2021-08-16 | 2021-08-12 | 2.582 | 749,107 | -1,255 | 0.16% | 1,934,279 |
| 2021-08-13 | 2021-08-11 | 2.694 | 750,362 | -8,783 | 0.16% | 2,021,240 |
| 2021-08-11 | 2021-08-09 | 2.678 | 759,145 | -149,320 | 0.16% | 2,032,799 |
| 2021-08-10 | 2021-08-06 | 2.471 | 908,465 | -114,186 | 0.19% | 2,244,400 |
| 2021-08-09 | 2021-08-05 | 2.104 | 1,022,651 | -55,210 | 0.22% | 2,151,601 |
| 2021-08-06 | 2021-08-04 | 2.040 | 1,077,861 | -228,371 | 0.23% | 2,199,040 |
| 2021-08-05 | 2021-08-03 | 1.450 | 1,306,232 | -6,274 | 0.28% | 1,894,620 |
| 2021-08-04 | 2021-08-02 | 1.355 | 1,312,506 | +37,643 | 0.28% | 1,778,200 |
| 2021-07-30 | 2021-07-28 | 1.259 | 1,274,863 | -7,528 | 0.27% | 1,605,281 |
| 2021-07-28 | 2021-07-26 | 1.275 | 1,282,391 | -1,255 | 0.27% | 1,635,200 |
| 2021-07-13 | 2021-07-09 | 1.450 | 1,283,646 | +6,274 | 0.27% | 1,861,860 |
| 2021-07-09 | 2021-07-07 | 1.435 | 1,277,372 | -1,255 | 0.27% | 1,832,400 |
| 2021-06-29 | 2021-06-25 | 1.371 | 1,278,627 | -1,255 | 0.27% | 1,752,680 |
| 2021-06-23 | 2021-06-21 | 1.307 | 1,279,882 | -1,254 | 0.27% | 1,672,800 |
| 2021-06-02 | 2021-05-31 | 1.339 | 1,281,136 | -1,255 | 0.27% | 1,715,279 |
| 2021-05-27 | 2021-05-25 | 1.355 | 1,282,391 | -5,019 | 0.27% | 1,737,400 |
| 2021-05-14 | 2021-05-12 | 1.323 | 1,287,410 | -62,740 | 0.27% | 1,703,159 |
| 2021-05-03 | 2021-04-29 | 1.419 | 1,350,150 | -1,254 | 0.29% | 1,915,280 |
| 2021-03-29 | 2021-03-25 | 1.243 | 1,351,404 | -3,765 | 0.29% | 1,680,119 |
| 2021-03-17 | 2021-03-15 | 1.291 | 1,355,169 | -2,509 | 0.29% | 1,749,600 |
| 2021-03-12 | 2021-03-10 | 1.243 | 1,357,678 | -1,255 | 0.29% | 1,687,920 |
| 2021-03-10 | 2021-03-08 | 1.243 | 1,358,933 | -22,586 | 0.29% | 1,689,480 |
| 2021-03-09 | 2021-03-05 | 1.275 | 1,381,519 | -50,192 | 0.29% | 1,761,600 |
| 2021-02-23 | 2021-02-19 | 1.435 | 1,431,711 | +36,389 | 0.30% | 2,053,800 |
| 2021-02-22 | 2021-02-18 | 1.466 | 1,395,322 | -1,255 | 0.29% | 2,046,080 |
| 2021-02-19 | 2021-02-17 | 1.498 | 1,396,577 | +219,588 | 0.29% | 2,092,440 |
| 2021-02-09 | 2021-02-05 | 1.419 | 1,176,989 | -1,255 | 0.25% | 1,669,640 |
| 2021-02-08 | 2021-02-04 | 1.403 | 1,178,244 | -1,255 | 0.25% | 1,652,640 |
| 2021-02-03 | 2021-02-01 | 1.403 | 1,179,499 | -489,366 | 0.25% | 1,654,400 |
| 2021-01-25 | 2021-01-21 | 1.403 | 1,668,865 | -1,255 | 0.35% | 2,340,800 |
| 2021-01-21 | 2021-01-19 | 1.403 | 1,670,120 | -1,255 | 0.35% | 2,342,560 |
| 2021-01-20 | 2021-01-18 | 1.323 | 1,671,375 | -2,509 | 0.35% | 2,211,120 |
| 2021-01-15 | 2021-01-13 | 1.355 | 1,673,884 | -2,510 | 0.35% | 2,267,799 |
| 2021-01-14 | 2021-01-12 | 1.323 | 1,676,394 | -1,255 | 0.35% | 2,217,760 |
| 2021-01-13 | 2021-01-11 | 1.339 | 1,677,649 | -1,255 | 0.35% | 2,246,160 |
| 2021-01-07 | 2021-01-05 | 1.291 | 1,678,904 | +12,548 | 0.35% | 2,167,561 |
| 2020-12-16 | 2020-12-14 | 1.259 | 1,666,356 | -2,509 | 0.34% | 2,098,240 |
| 2020-12-15 | 2020-12-11 | 1.259 | 1,668,865 | -26,351 | 0.34% | 2,101,400 |
| 2020-12-14 | 2020-12-10 | 1.259 | 1,695,216 | -28,860 | 0.35% | 2,134,580 |
| 2020-12-11 | 2020-12-09 | 1.243 | 1,724,076 | -15,057 | 0.36% | 2,143,440 |
| 2020-12-04 | 2020-12-02 | 1.227 | 1,739,133 | -1,255 | 0.36% | 2,134,440 |
| 2020-11-26 | 2020-11-24 | 1.243 | 1,740,388 | -1,255 | 0.36% | 2,163,720 |
| 2020-11-20 | 2020-11-18 | 1.195 | 1,741,643 | -1,255 | 0.36% | 2,082,000 |
| 2020-11-18 | 2020-11-16 | 1.227 | 1,742,898 | -1,254 | 0.36% | 2,139,060 |
| 2020-11-13 | 2020-11-11 | 1.243 | 1,744,152 | -2,510 | 0.36% | 2,168,399 |
| 2020-11-09 | 2020-11-05 | 1.259 | 1,746,662 | -1,255 | 0.36% | 2,199,360 |
| 2020-11-06 | 2020-11-04 | 1.243 | 1,747,917 | -1,255 | 0.36% | 2,173,080 |
| 2020-11-05 | 2020-11-03 | 1.243 | 1,749,172 | -1,254 | 0.36% | 2,174,640 |
| 2020-10-29 | 2020-10-27 | 1.259 | 1,750,426 | -2,510 | 0.36% | 2,204,099 |
| 2020-10-27 | 2020-10-22 | 1.275 | 1,752,936 | -185,708 | 0.36% | 2,235,200 |
| 2020-10-21 | 2020-10-19 | 1.275 | 1,938,644 | -2,510 | 0.40% | 2,472,000 |
| 2020-10-20 | 2020-10-16 | 1.275 | 1,941,154 | -107,911 | 0.40% | 2,475,200 |
| 2020-10-19 | 2020-10-15 | 1.259 | 2,049,065 | -1,255 | 0.42% | 2,580,139 |
| 2020-10-14 | 2020-10-09 | 1.275 | 2,050,320 | -1,255 | 0.42% | 2,614,400 |
| 2020-10-12 | 2020-10-08 | 1.275 | 2,051,575 | -1,255 | 0.42% | 2,616,000 |
| 2020-10-08 | 2020-10-06 | 1.275 | 2,052,830 | -1,255 | 0.42% | 2,617,600 |
| 2020-10-06 | 2020-09-30 | 1.275 | 2,054,085 | -1,254 | 0.42% | 2,619,201 |
| 2020-10-05 | 2020-09-29 | 1.243 | 2,055,339 | -3,765 | 0.42% | 2,555,280 |
| 2020-09-30 | 2020-09-28 | 1.259 | 2,059,104 | -1,255 | 0.43% | 2,592,780 |
| 2020-09-29 | 2020-09-25 | 1.243 | 2,060,359 | -15,057 | 0.43% | 2,561,521 |
| 2020-09-23 | 2020-09-21 | 1.259 | 2,075,416 | -1,255 | 0.43% | 2,613,320 |
| 2020-09-21 | 2020-09-17 | 1.339 | 2,076,671 | -47,682 | 0.43% | 2,780,400 |
| 2020-09-18 | 2020-09-16 | 1.339 | 2,124,353 | -2,509 | 0.44% | 2,844,241 |
| 2020-09-17 | 2020-09-15 | 1.339 | 2,126,862 | -6,274 | 0.44% | 2,847,600 |
| 2020-09-15 | 2020-09-11 | 1.371 | 2,133,136 | -65,249 | 0.44% | 2,924,000 |
| 2020-09-14 | 2020-09-10 | 1.355 | 2,198,385 | -1,255 | 0.45% | 2,978,400 |
| 2020-09-11 | 2020-09-09 | 1.371 | 2,199,640 | -37,643 | 0.45% | 3,015,160 |
| 2020-09-10 | 2020-09-08 | 1.371 | 2,237,283 | -7,529 | 0.46% | 3,066,760 |
| 2020-09-04 | 2020-09-02 | 1.419 | 2,244,812 | -7,529 | 0.46% | 3,184,420 |
| 2020-09-03 | 2020-09-01 | 1.403 | 2,252,341 | -43,917 | 0.47% | 3,159,200 |
| 2020-09-01 | 2020-08-28 | 1.435 | 2,296,258 | -3,765 | 0.47% | 3,294,000 |
| 2020-08-31 | 2020-08-27 | 1.482 | 2,300,023 | -3,764 | 0.48% | 3,409,381 |
| 2020-08-28 | 2020-08-26 | 1.419 | 2,303,787 | +11,293 | 0.48% | 3,268,080 |
| 2020-08-27 | 2020-08-25 | 1.403 | 2,292,494 | -1,255 | 0.47% | 3,215,520 |
| 2020-08-25 | 2020-08-21 | 1.450 | 2,293,749 | +52,701 | 0.47% | 3,326,960 |
| 2020-08-24 | 2020-08-20 | 1.403 | 2,241,048 | +67,759 | 0.46% | 3,143,360 |
| 2020-08-20 | 2020-08-18 | 1.355 | 2,173,289 | -1,255 | 0.45% | 2,944,400 |
| 2020-08-19 | 2020-08-17 | 1.387 | 2,174,544 | -1,255 | 0.45% | 3,015,420 |
| 2020-08-18 | 2020-08-14 | 1.403 | 2,175,799 | -1,255 | 0.45% | 3,051,840 |
| 2020-08-14 | 2020-08-12 | 1.371 | 2,177,054 | -3,764 | 0.45% | 2,984,201 |
| 2020-08-13 | 2020-08-11 | 1.371 | 2,180,818 | -5,019 | 0.45% | 2,989,360 |
| 2020-08-12 | 2020-08-10 | 1.371 | 2,185,837 | -6,274 | 0.45% | 2,996,240 |
| 2020-08-10 | 2020-08-06 | 1.387 | 2,192,111 | -32,624 | 0.45% | 3,039,780 |
| 2020-08-07 | 2020-08-05 | 1.339 | 2,224,735 | +8,783 | 0.46% | 2,978,639 |
| 2020-08-06 | 2020-08-04 | 1.403 | 2,215,952 | -1,255 | 0.46% | 3,108,160 |
| 2020-07-30 | 2020-07-28 | 1.435 | 2,217,207 | -1,255 | 0.46% | 3,180,600 |
| 2020-07-29 | 2020-07-27 | 1.466 | 2,218,462 | -7,528 | 0.46% | 3,253,121 |
| 2020-07-28 | 2020-07-24 | 1.466 | 2,225,990 | -1,255 | 0.46% | 3,264,160 |
| 2020-07-27 | 2020-07-23 | 1.546 | 2,227,245 | -6,274 | 0.46% | 3,443,500 |
| 2020-07-22 | 2020-07-20 | 1.562 | 2,233,519 | -12,548 | 0.46% | 3,488,800 |
| 2020-07-21 | 2020-07-17 | 1.578 | 2,246,067 | -1,255 | 0.46% | 3,544,200 |
| 2020-07-20 | 2020-07-16 | 1.530 | 2,247,322 | -10,038 | 0.46% | 3,438,721 |
| 2020-07-16 | 2020-07-14 | 1.546 | 2,257,360 | +31,370 | 0.47% | 3,490,060 |
| 2020-07-15 | 2020-07-13 | 1.594 | 2,225,990 | -1,255 | 0.46% | 3,548,000 |
| 2020-07-14 | 2020-07-10 | 1.594 | 2,227,245 | -37,644 | 0.46% | 3,550,000 |
| 2020-07-13 | 2020-07-09 | 1.578 | 2,264,889 | -12,547 | 0.47% | 3,573,901 |
| 2020-07-10 | 2020-07-08 | 1.594 | 2,277,436 | -26,351 | 0.47% | 3,629,999 |
| 2020-07-09 | 2020-07-07 | 1.562 | 2,303,787 | -13,803 | 0.48% | 3,598,560 |
| 2020-07-08 | 2020-07-06 | 1.594 | 2,317,590 | -13,802 | 0.48% | 3,694,001 |
| 2020-07-07 | 2020-07-03 | 1.642 | 2,331,392 | -237,155 | 0.48% | 3,827,480 |
| 2020-07-06 | 2020-07-02 | 1.642 | 2,568,547 | -5,019 | 0.53% | 4,216,820 |
| 2020-07-03 | 2020-06-30 | 1.674 | 2,573,566 | -76,542 | 0.53% | 4,307,100 |
| 2020-07-02 | 2020-06-29 | 1.705 | 2,650,108 | +11,293 | 0.55% | 4,519,680 |
| 2020-06-29 | 2020-06-24 | 1.721 | 2,638,815 | -2,509 | 0.55% | 4,542,480 |
| 2020-06-26 | 2020-06-23 | 1.721 | 2,641,324 | -62,740 | 0.54% | 4,546,799 |
| 2020-06-24 | 2020-06-22 | 1.721 | 2,704,064 | -5,019 | 0.55% | 4,654,800 |
| 2020-06-23 | 2020-06-19 | 1.705 | 2,709,083 | -17,567 | 0.56% | 4,620,260 |
| 2020-06-22 | 2020-06-18 | 1.721 | 2,726,650 | +31,370 | 0.56% | 4,693,680 |
| 2020-06-19 | 2020-06-17 | 1.626 | 2,695,280 | +18,822 | 0.55% | 4,381,920 |
| 2020-06-18 | 2020-06-16 | 1.578 | 2,676,458 | +5,019 | 0.55% | 4,223,339 |
| 2020-06-17 | 2020-06-15 | 1.626 | 2,671,439 | -52,701 | 0.55% | 4,343,160 |
| 2020-06-16 | 2020-06-12 | 1.530 | 2,724,140 | -117,950 | 0.56% | 4,168,320 |
| 2020-06-15 | 2020-06-11 | 1.450 | 2,842,090 | -8,784 | 0.58% | 4,122,300 |
| 2020-06-12 | 2020-06-10 | 1.435 | 2,850,874 | -67,758 | 0.58% | 4,089,600 |
| 2020-06-11 | 2020-06-09 | 1.339 | 2,918,632 | +2,509 | 0.60% | 3,907,680 |
| 2020-06-10 | 2020-06-08 | 1.371 | 2,916,123 | -7,528 | 0.60% | 3,997,281 |
| 2020-06-09 | 2020-06-05 | 1.403 | 2,923,651 | -1,255 | 0.60% | 4,100,800 |
| 2020-06-05 | 2020-06-03 | 1.435 | 2,924,906 | -26,351 | 0.60% | 4,195,800 |
| 2020-06-04 | 2020-06-02 | 1.371 | 2,951,257 | -79,051 | 0.60% | 4,045,441 |
| 2020-06-03 | 2020-06-01 | 1.387 | 3,030,308 | +3,764 | 0.62% | 4,202,100 |
| 2020-06-02 | 2020-05-29 | 1.371 | 3,026,544 | -1,254 | 0.62% | 4,148,640 |
| 2020-06-01 | 2020-05-28 | 1.387 | 3,027,798 | -5,020 | 0.62% | 4,198,619 |
| 2020-05-29 | 2020-05-27 | 1.387 | 3,032,818 | -56,465 | 0.62% | 4,205,581 |
| 2020-05-27 | 2020-05-25 | 1.387 | 3,089,283 | -35,134 | 0.63% | 4,283,880 |
| 2020-05-26 | 2020-05-22 | 1.355 | 3,124,417 | -164,377 | 0.62% | 4,233,000 |
| 2020-05-25 | 2020-05-21 | 1.387 | 3,288,794 | +3,764 | 0.66% | 4,560,540 |
| 2020-05-22 | 2020-05-20 | 1.355 | 3,285,030 | -11,293 | 0.65% | 4,450,601 |
| 2020-05-21 | 2020-05-19 | 1.355 | 3,296,323 | -7,528 | 0.66% | 4,465,900 |
| 2020-05-20 | 2020-05-18 | 1.355 | 3,303,851 | -6,274 | 0.66% | 4,476,099 |
| 2020-05-19 | 2020-05-15 | 1.371 | 3,310,125 | -101,638 | 0.66% | 4,537,360 |
| 2020-05-18 | 2020-05-14 | 1.307 | 3,411,763 | -18,822 | 0.68% | 4,459,160 |
| 2020-05-15 | 2020-05-13 | 1.323 | 3,430,585 | -57,720 | 0.68% | 4,538,440 |
| 2020-05-14 | 2020-05-12 | 1.307 | 3,488,305 | +90,345 | 0.70% | 4,559,200 |
| 2020-05-13 | 2020-05-11 | 1.339 | 3,397,960 | +7,528 | 0.68% | 4,549,440 |
| 2020-05-12 | 2020-05-08 | 1.387 | 3,390,432 | -12,547 | 0.68% | 4,701,481 |
| 2020-05-11 | 2020-05-07 | 1.339 | 3,402,979 | -8,784 | 0.68% | 4,556,159 |
| 2020-05-08 | 2020-05-06 | 1.371 | 3,411,763 | -51,446 | 0.68% | 4,676,680 |
| 2020-05-07 | 2020-05-05 | 1.403 | 3,463,209 | -45,173 | 0.69% | 4,857,600 |
| 2020-05-06 | 2020-05-04 | 1.387 | 3,508,382 | +41,408 | 0.70% | 4,865,041 |
| 2020-05-05 | 2020-04-29 | 1.435 | 3,466,974 | -1,254 | 0.69% | 4,973,401 |
| 2020-05-04 | 2020-04-28 | 1.435 | 3,468,228 | -10,039 | 0.69% | 4,975,199 |
| 2020-04-29 | 2020-04-27 | 1.450 | 3,478,267 | +16,313 | 0.69% | 5,045,041 |
| 2020-04-28 | 2020-04-24 | 1.435 | 3,461,954 | +35,134 | 0.69% | 4,966,199 |
| 2020-04-27 | 2020-04-23 | 1.435 | 3,426,820 | -3,282,520 | 0.68% | 4,915,799 |
| 2020-04-24 | 2020-04-22 | 1.435 | 6,709,340 | -1,255 | 1.34% | 9,624,599 |
| 2020-04-23 | 2020-04-21 | 1.435 | 6,710,595 | -1,255 | 1.34% | 9,626,400 |
| 2020-04-22 | 2020-04-20 | 1.419 | 6,711,850 | +35,134 | 1.34% | 9,521,220 |
| 2020-04-21 | 2020-04-17 | 1.419 | 6,676,716 | -2,510 | 1.33% | 9,471,380 |
| 2020-04-20 | 2020-04-16 | 1.419 | 6,679,226 | -41,408 | 1.33% | 9,474,941 |
| 2020-04-17 | 2020-04-15 | 1.387 | 6,720,634 | -156,848 | 1.34% | 9,319,441 |
| 2020-04-16 | 2020-04-14 | 1.466 | 6,877,482 | -76,542 | 1.37% | 10,085,040 |
| 2020-04-15 | 2020-04-09 | 1.291 | 6,954,024 | +38,899 | 1.39% | 8,978,040 |
| 2020-04-14 | 2020-04-08 | 1.164 | 6,915,125 | -12,548 | 1.38% | 8,046,060 |
| 2020-04-09 | 2020-04-07 | 1.100 | 6,927,673 | +117,950 | 1.38% | 7,618,980 |
| 2020-04-08 | 2020-04-06 | 1.100 | 6,809,723 | -48,937 | 1.36% | 7,489,260 |
| 2020-04-07 | 2020-04-03 | 0.972 | 6,858,660 | -31,370 | 1.37% | 6,668,520 |
| 2020-04-06 | 2020-04-02 | 0.988 | 6,890,030 | -1,254 | 1.37% | 6,808,840 |
| 2020-04-03 | 2020-04-01 | 0.956 | 6,891,284 | +52,701 | 1.37% | 6,590,400 |
| 2020-04-02 | 2020-03-31 | 0.924 | 6,838,583 | +11,293 | 1.36% | 6,322,000 |
| 2020-04-01 | 2020-03-30 | 0.909 | 6,827,290 | +238,409 | 1.36% | 6,202,740 |
| 2020-03-31 | 2020-03-27 | 0.909 | 6,588,881 | +32,624 | 1.31% | 5,986,140 |
| 2020-03-30 | 2020-03-26 | 0.861 | 6,556,257 | +87,835 | 1.31% | 5,643,000 |
| 2020-03-27 | 2020-03-25 | 0.909 | 6,468,422 | +281,072 | 1.29% | 5,876,700 |
| 2020-03-26 | 2020-03-24 | 0.861 | 6,187,350 | +422,863 | 1.23% | 5,325,480 |
| 2020-03-25 | 2020-03-23 | 0.717 | 5,764,487 | +395,258 | 1.15% | 4,134,600 |
| 2020-03-24 | 2020-03-20 | 0.741 | 5,369,229 | +217,078 | 1.07% | 3,979,470 |
| 2020-03-23 | 2020-03-19 | 0.669 | 5,152,151 | -11,293 | 1.03% | 3,449,040 |
| 2020-03-20 | 2020-03-18 | 0.717 | 5,163,444 | +6,274 | 1.03% | 3,703,500 |
| 2020-03-19 | 2020-03-17 | 0.813 | 5,157,170 | -2,510 | 1.03% | 4,192,200 |
| 2020-03-18 | 2020-03-16 | 0.829 | 5,159,680 | -10,038 | 1.03% | 4,276,480 |
| 2020-03-17 | 2020-03-13 | 0.988 | 5,169,718 | +243,428 | 1.03% | 5,108,800 |
| 2020-03-16 | 2020-03-12 | 1.084 | 4,926,290 | +122,969 | 0.98% | 5,339,360 |
| 2020-03-13 | 2020-03-11 | 1.148 | 4,803,321 | -11,293 | 0.96% | 5,512,320 |
| 2020-03-12 | 2020-03-10 | 1.100 | 4,814,614 | +91,600 | 0.96% | 5,295,060 |
| 2020-03-11 | 2020-03-09 | 1.100 | 4,723,014 | +232,135 | 0.94% | 5,194,320 |
| 2020-03-10 | 2020-03-06 | 1.195 | 4,490,879 | +181,944 | 0.89% | 5,368,500 |
| 2020-03-09 | 2020-03-05 | 1.227 | 4,308,935 | +319,970 | 0.86% | 5,288,360 |
| 2020-03-06 | 2020-03-04 | 1.084 | 3,988,965 | -47,681 | 0.79% | 4,323,441 |
| 2020-03-05 | 2020-03-03 | 1.195 | 4,036,646 | +38,898 | 0.80% | 4,825,500 |
| 2020-03-04 | 2020-03-02 | 1.195 | 3,997,748 | -2,510 | 0.80% | 4,779,000 |
| 2020-03-03 | 2020-02-28 | 1.195 | 4,000,258 | -1,254 | 0.80% | 4,782,000 |
| 2020-03-02 | 2020-02-27 | 1.259 | 4,001,512 | -48,937 | 0.80% | 5,038,620 |
| 2020-02-28 | 2020-02-26 | 1.211 | 4,050,449 | -131,753 | 0.81% | 4,906,560 |
| 2020-02-27 | 2020-02-25 | 1.211 | 4,182,202 | -70,268 | 0.83% | 5,066,161 |
| 2020-02-26 | 2020-02-24 | 1.291 | 4,252,470 | +61,485 | 0.85% | 5,490,181 |
| 2020-02-25 | 2020-02-21 | 1.435 | 4,190,985 | -21,331 | 0.83% | 6,012,000 |
| 2020-02-24 | 2020-02-20 | 1.435 | 4,212,316 | +2,509 | 0.84% | 6,042,599 |
| 2020-02-21 | 2020-02-19 | 1.466 | 4,209,807 | +23,841 | 0.84% | 6,173,200 |
| 2020-02-20 | 2020-02-18 | 1.482 | 4,185,966 | -26,350 | 0.83% | 6,204,960 |
| 2020-02-19 | 2020-02-17 | 1.530 | 4,212,316 | -55,211 | 0.84% | 6,445,439 |
| 2020-02-18 | 2020-02-14 | 1.530 | 4,267,527 | -2,510 | 0.85% | 6,529,920 |
| 2020-02-17 | 2020-02-13 | 1.594 | 4,270,037 | -94,109 | 0.85% | 6,806,001 |
| 2020-02-14 | 2020-02-12 | 1.546 | 4,364,146 | +41,408 | 0.87% | 6,747,321 |
| 2020-02-13 | 2020-02-11 | 1.450 | 4,322,738 | +3,765 | 0.86% | 6,269,901 |
| 2020-02-12 | 2020-02-10 | 1.514 | 4,318,973 | -84,071 | 0.86% | 6,539,800 |
| 2020-02-11 | 2020-02-07 | 1.578 | 4,403,044 | -32,624 | 0.88% | 6,947,820 |
| 2020-02-10 | 2020-02-06 | 1.721 | 4,435,668 | -13,803 | 0.88% | 7,635,599 |
| 2020-02-07 | 2020-02-05 | 1.769 | 4,449,471 | +10,038 | 0.89% | 7,872,120 |
| 2020-02-06 | 2020-02-04 | 1.945 | 4,439,433 | +18,822 | 0.88% | 8,632,721 |
| 2020-02-05 | 2020-02-03 | 1.945 | 4,420,611 | -11,293 | 0.88% | 8,596,120 |
| 2020-02-04 | 2020-01-31 | 2.024 | 4,431,904 | -66,504 | 0.88% | 8,971,280 |
| 2020-02-03 | 2020-01-30 | 2.040 | 4,498,408 | -191,982 | 0.90% | 9,177,601 |
| 2020-01-31 | 2020-01-29 | 1.976 | 4,690,390 | -222,097 | 0.93% | 9,270,240 |
| 2020-01-30 | 2020-01-24 | 2.168 | 4,912,487 | +77,797 | 0.98% | 10,648,800 |
| 2020-01-29 | 2020-01-22 | 2.391 | 4,834,690 | -7,529 | 0.96% | 11,558,999 |
| 2020-01-23 | 2020-01-21 | 2.534 | 4,842,219 | -745,343 | 0.96% | 12,271,620 |
| 2020-01-22 | 2020-01-20 | 2.486 | 5,587,562 | -56,465 | 1.11% | 13,893,360 |
| 2020-01-21 | 2020-01-17 | 2.295 | 5,644,027 | -474,309 | 1.12% | 12,954,240 |
| 2020-01-20 | 2020-01-16 | 2.502 | 6,118,336 | 1.22% | 15,310,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy