History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-10-13 | 2025-10-09 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-10-10 | 2025-10-08 | 2.130 | 28,000 | -8,000 | 0.00% | 59,640 |
| 2025-09-18 | 2025-09-16 | 1.910 | 36,000 | -4,000 | 0.00% | 68,760 |
| 2025-09-02 | 2025-08-29 | 1.920 | 40,000 | -4,000 | 0.00% | 76,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 44,000 | +4,000 | 0.00% | 77,880 |
| 2025-08-04 | 2025-07-31 | 1.530 | 40,000 | -8,000 | 0.00% | 61,200 |
| 2025-07-30 | 2025-07-28 | 1.530 | 48,000 | -8,000 | 0.00% | 73,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 56,000 | -4,000 | 0.01% | 81,200 |
| 2025-07-21 | 2025-07-17 | 1.530 | 60,000 | -4,000 | 0.01% | 91,800 |
| 2025-07-18 | 2025-07-16 | 1.500 | 64,000 | -4,000 | 0.01% | 96,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 68,000 | -4,000 | 0.01% | 110,160 |
| 2025-07-11 | 2025-07-09 | 1.700 | 72,000 | -8,000 | 0.01% | 122,400 |
| 2025-07-09 | 2025-07-07 | 1.560 | 80,000 | -4,000 | 0.01% | 124,800 |
| 2025-07-07 | 2025-07-03 | 1.520 | 84,000 | -4,000 | 0.01% | 127,680 |
| 2025-07-04 | 2025-07-02 | 1.540 | 88,000 | -44,000 | 0.01% | 135,520 |
| 2025-07-03 | 2025-06-30 | 1.520 | 132,000 | -8,000 | 0.01% | 200,640 |
| 2025-07-02 | 2025-06-27 | 1.540 | 140,000 | -12,000 | 0.01% | 215,600 |
| 2025-06-09 | 2025-06-05 | 1.450 | 152,000 | +4,000 | 0.02% | 220,400 |
| 2025-06-05 | 2025-06-03 | 1.560 | 148,000 | +4,000 | 0.01% | 230,880 |
| 2025-05-30 | 2025-05-28 | 1.710 | 144,000 | +4,000 | 0.01% | 246,240 |
| 2025-05-27 | 2025-05-23 | 1.800 | 140,000 | -8,000 | 0.01% | 252,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 148,000 | +4,000 | 0.01% | 245,680 |
| 2025-05-23 | 2025-05-21 | 1.570 | 144,000 | +8,000 | 0.01% | 226,080 |
| 2025-05-15 | 2025-05-13 | 1.520 | 136,000 | -4,000 | 0.01% | 206,720 |
| 2025-04-22 | 2025-04-16 | 1.470 | 140,000 | -4,000 | 0.01% | 205,800 |
| 2025-04-01 | 2025-03-28 | 1.760 | 144,000 | +12,000 | 0.01% | 253,440 |
| 2025-03-07 | 2025-03-05 | 1.840 | 132,000 | +4,000 | 0.01% | 242,880 |
| 2025-03-05 | 2025-03-03 | 1.750 | 128,000 | +4,000 | 0.01% | 224,000 |
| 2025-02-26 | 2025-02-24 | 1.900 | 124,000 | +8,000 | 0.01% | 235,600 |
| 2025-01-23 | 2025-01-21 | 2.240 | 116,000 | -8,000 | 0.01% | 259,840 |
| 2025-01-09 | 2025-01-07 | 2.610 | 124,000 | +4,000 | 0.01% | 323,640 |
| 2025-01-08 | 2025-01-06 | 2.630 | 120,000 | +4,000 | 0.01% | 315,600 |
| 2025-01-03 | 2024-12-31 | 2.650 | 116,000 | +12,000 | 0.01% | 307,400 |
| 2025-01-02 | 2024-12-27 | 2.860 | 104,000 | +20,000 | 0.01% | 297,440 |
| 2024-12-30 | 2024-12-24 | 3.190 | 84,000 | +12,000 | 0.01% | 267,960 |
| 2024-12-27 | 2024-12-20 | 2.690 | 72,000 | +12,000 | 0.01% | 193,680 |
| 2024-12-23 | 2024-12-19 | 2.650 | 60,000 | -4,000 | 0.01% | 159,000 |
| 2024-12-20 | 2024-12-18 | 2.660 | 64,000 | +8,000 | 0.01% | 170,240 |
| 2024-12-11 | 2024-12-09 | 3.150 | 56,000 | -28,000 | 0.01% | 176,400 |
| 2024-12-09 | 2024-12-05 | 2.930 | 84,000 | +28,000 | 0.01% | 246,120 |
| 2024-12-05 | 2024-12-03 | 2.960 | 56,000 | +8,000 | 0.01% | 165,760 |
| 2024-12-03 | 2024-11-29 | 2.900 | 48,000 | -8,000 | 0.00% | 139,200 |
| 2024-12-02 | 2024-11-28 | 3.290 | 56,000 | +4,000 | 0.01% | 184,240 |
| 2024-11-29 | 2024-11-27 | 3.600 | 52,000 | +24,000 | 0.01% | 187,200 |
| 2024-11-28 | 2024-11-26 | 3.460 | 28,000 | +8,000 | 0.00% | 96,880 |
| 2024-11-26 | 2024-11-22 | 2.890 | 20,000 | +16,000 | 0.00% | 57,800 |
| 2024-11-19 | 2024-11-15 | 3.410 | 4,000 | +4,000 | 0.00% | 13,640 |
| 2024-10-29 | 2024-10-25 | 3.790 | 0 | -4,000 | ||
| 2024-10-22 | 2024-10-18 | 4.110 | 4,000 | -8,000 | 0.00% | 16,440 |
| 2024-10-18 | 2024-10-16 | 4.090 | 12,000 | +12,000 | 0.00% | 49,080 |
| 2024-10-10 | 2024-10-08 | 5.350 | 0 | -8,000 | ||
| 2024-10-09 | 2024-10-07 | 4.560 | 8,000 | +8,000 | 0.00% | 36,480 |
| 2024-10-08 | 2024-10-04 | 4.500 | 0 | -4,000 | ||
| 2024-10-04 | 2024-10-02 | 5.600 | 4,000 | -12,000 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 5.000 | 16,000 | +8,000 | 0.00% | 80,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 8,000 | -100,000 | 0.00% | 40,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 108,000 | -8,000 | 0.01% | 414,720 |
| 2024-09-27 | 2024-09-25 | 2.730 | 116,000 | -4,000 | 0.01% | 316,680 |
| 2024-09-25 | 2024-09-23 | 2.490 | 120,000 | -80,000 | 0.01% | 298,800 |
| 2024-09-24 | 2024-09-20 | 2.300 | 200,000 | +12,000 | 0.02% | 460,000 |
| 2024-09-23 | 2024-09-19 | 2.110 | 188,000 | -20,000 | 0.02% | 396,680 |
| 2024-09-11 | 2024-09-09 | 1.930 | 208,000 | +177,000 | 0.02% | 401,440 |
| 2024-09-09 | 2024-09-04 | 2.470 | 31,000 | +12,000 | 0.00% | 76,570 |
| 2024-09-05 | 2024-09-03 | 2.410 | 19,000 | -8,000 | 0.00% | 45,790 |
| 2024-09-04 | 2024-09-02 | 2.410 | 27,000 | -80,000 | 0.00% | 65,070 |
| 2024-09-03 | 2024-08-30 | 2.190 | 107,000 | -12,000 | 0.01% | 234,330 |
| 2024-08-07 | 2024-08-05 | 1.780 | 119,000 | +12,000 | 0.01% | 211,820 |
| 2024-07-24 | 2024-07-22 | 2.020 | 107,000 | +32,000 | 0.01% | 216,140 |
| 2024-07-23 | 2024-07-19 | 1.800 | 75,000 | -32,000 | 0.01% | 135,000 |
| 2024-06-21 | 2024-06-19 | 1.800 | 107,000 | -32,000 | 0.01% | 192,600 |
| 2024-06-20 | 2024-06-18 | 1.630 | 139,000 | -4,000 | 0.01% | 226,570 |
| 2024-06-19 | 2024-06-17 | 1.700 | 143,000 | -16,000 | 0.01% | 243,100 |
| 2024-06-06 | 2024-06-04 | 1.500 | 159,000 | -4,000 | 0.02% | 238,500 |
| 2024-05-22 | 2024-05-20 | 1.080 | 163,000 | -20,000 | 0.02% | 176,040 |
| 2024-05-16 | 2024-05-13 | 1.130 | 183,000 | +4,000 | 0.02% | 206,790 |
| 2024-05-09 | 2024-05-07 | 1.280 | 179,000 | +48,000 | 0.02% | 229,120 |
| 2024-05-08 | 2024-05-06 | 1.360 | 131,000 | -16,000 | 0.01% | 178,160 |
| 2024-05-06 | 2024-05-02 | 0.880 | 147,000 | +48,000 | 0.01% | 129,360 |
| 2024-04-29 | 2024-04-25 | 0.800 | 99,000 | +8,000 | 0.01% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.790 | 91,000 | +8,000 | 0.01% | 71,890 |
| 2024-04-05 | 2024-04-02 | 0.620 | 83,000 | -20,000 | 0.01% | 51,460 |
| 2024-03-25 | 2024-03-21 | 0.620 | 103,000 | -4,000 | 0.01% | 63,860 |
| 2024-02-21 | 2024-02-19 | 0.610 | 107,000 | -4,000 | 0.01% | 65,270 |
| 2024-01-08 | 2024-01-04 | 0.660 | 111,000 | -76,000 | 0.01% | 73,260 |
| 2023-12-06 | 2023-12-04 | 0.570 | 187,000 | +60,000 | 0.02% | 106,590 |
| 2023-11-30 | 2023-11-28 | 0.620 | 127,000 | -20,000 | 0.01% | 78,740 |
| 2023-11-14 | 2023-11-10 | 0.520 | 147,000 | -40,000 | 0.01% | 76,440 |
| 2023-10-26 | 2023-10-24 | 0.500 | 187,000 | -100,000 | 0.02% | 93,500 |
| 2023-08-02 | 2023-07-31 | 0.500 | 287,000 | -108,000 | 0.03% | 143,500 |
| 2023-07-14 | 2023-07-12 | 0.580 | 395,000 | -12,000 | 0.04% | 229,100 |
| 2023-07-10 | 2023-07-06 | 0.550 | 407,000 | +16,000 | 0.04% | 223,850 |
| 2023-07-07 | 2023-07-05 | 0.550 | 391,000 | +20,000 | 0.04% | 215,050 |
| 2023-07-06 | 2023-07-04 | 0.610 | 371,000 | -84,000 | 0.04% | 226,310 |
| 2023-07-03 | 2023-06-29 | 0.500 | 455,000 | -40,000 | 0.05% | 227,500 |
| 2023-05-03 | 2023-04-28 | 0.450 | 495,000 | +20,000 | 0.05% | 222,750 |
| 2023-04-20 | 2023-04-18 | 0.485 | 475,000 | -24,000 | 0.05% | 230,375 |
| 2023-04-19 | 2023-04-17 | 0.485 | 499,000 | +20,000 | 0.05% | 242,015 |
| 2023-04-18 | 2023-04-14 | 0.475 | 479,000 | -188,000 | 0.05% | 227,525 |
| 2023-03-31 | 2023-03-29 | 0.530 | 667,000 | +16,000 | 0.07% | 353,510 |
| 2023-03-29 | 2023-03-27 | 0.540 | 651,000 | -20,000 | 0.07% | 351,540 |
| 2023-03-28 | 2023-03-24 | 0.570 | 671,000 | -4,000 | 0.07% | 382,470 |
| 2023-03-24 | 2023-03-22 | 0.570 | 675,000 | -80,000 | 0.07% | 384,750 |
| 2023-03-10 | 2023-03-08 | 0.520 | 755,000 | +40,000 | 0.08% | 392,600 |
| 2023-03-08 | 2023-03-06 | 0.540 | 715,000 | -40,000 | 0.07% | 386,100 |
| 2023-03-03 | 2023-03-01 | 0.540 | 755,000 | +100,000 | 0.08% | 407,700 |
| 2023-03-02 | 2023-02-28 | 0.580 | 655,000 | -80,000 | 0.07% | 379,900 |
| 2023-02-23 | 2023-02-21 | 0.510 | 735,000 | -320,000 | 0.07% | 374,850 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,055,000 | +24,000 | 0.11% | 580,250 |
| 2023-02-15 | 2023-02-13 | 0.530 | 1,031,000 | +40,000 | 0.10% | 546,430 |
| 2023-02-10 | 2023-02-08 | 0.445 | 991,000 | -100,000 | 0.10% | 440,995 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,091,000 | +20,000 | 0.11% | 452,765 |
| 2023-02-03 | 2023-02-01 | 0.435 | 1,071,000 | -60,000 | 0.11% | 465,885 |
| 2023-01-31 | 2023-01-27 | 0.490 | 1,131,000 | +8,000 | 0.11% | 554,190 |
| 2023-01-30 | 2023-01-26 | 0.500 | 1,123,000 | +200,000 | 0.11% | 561,500 |
| 2023-01-26 | 2023-01-19 | 0.510 | 923,000 | +72,000 | 0.09% | 470,730 |
| 2023-01-20 | 2023-01-18 | 0.550 | 851,000 | +136,000 | 0.09% | 468,050 |
| 2023-01-19 | 2023-01-17 | 0.560 | 715,000 | +112,000 | 0.07% | 400,400 |
| 2023-01-18 | 2023-01-16 | 0.490 | 603,000 | -120,000 | 0.06% | 295,470 |
| 2023-01-13 | 2023-01-11 | 0.490 | 723,000 | +284,000 | 0.07% | 354,270 |
| 2022-10-21 | 2022-10-19 | 0.400 | 439,000 | -40,000 | 0.04% | 175,600 |
| 2022-09-07 | 2022-09-05 | 0.420 | 479,000 | +20,000 | 0.05% | 201,180 |
| 2022-08-26 | 2022-08-24 | 0.440 | 459,000 | -16,000 | 0.05% | 201,960 |
| 2022-08-10 | 2022-08-08 | 0.435 | 475,000 | +20,000 | 0.05% | 206,625 |
| 2022-08-09 | 2022-08-05 | 0.410 | 455,000 | +8,000 | 0.05% | 186,550 |
| 2022-07-20 | 2022-07-18 | 0.360 | 447,000 | -348,000 | 0.04% | 160,920 |
| 2022-07-12 | 2022-07-08 | 0.360 | 795,000 | -20,000 | 0.08% | 286,200 |
| 2022-06-27 | 2022-06-23 | 0.380 | 815,000 | -80,000 | 0.08% | 309,700 |
| 2022-05-30 | 2022-05-26 | 0.365 | 895,000 | -4,000 | 0.09% | 326,675 |
| 2022-05-17 | 2022-05-13 | 0.430 | 899,000 | -40,000 | 0.09% | 386,570 |
| 2022-05-10 | 2022-05-05 | 0.380 | 939,000 | -8,000 | 0.09% | 356,820 |
| 2022-05-06 | 2022-05-04 | 0.385 | 947,000 | -40,000 | 0.09% | 364,595 |
| 2022-03-29 | 2022-03-25 | 0.435 | 987,000 | +88,000 | 0.10% | 429,345 |
| 2022-03-28 | 2022-03-24 | 0.425 | 899,000 | +260,000 | 0.09% | 382,075 |
| 2022-03-17 | 2022-03-15 | 0.460 | 639,000 | +20,000 | 0.06% | 293,940 |
| 2022-03-16 | 2022-03-14 | 0.460 | 619,000 | -124,000 | 0.06% | 284,740 |
| 2022-03-14 | 2022-03-10 | 0.345 | 743,000 | +84,000 | 0.07% | 256,335 |
| 2022-03-10 | 2022-03-08 | 0.325 | 659,000 | +32,000 | 0.07% | 214,175 |
| 2022-03-09 | 2022-03-07 | 0.395 | 627,000 | +36,000 | 0.06% | 247,665 |
| 2022-03-03 | 2022-03-01 | 0.440 | 591,000 | -20,000 | 0.06% | 260,040 |
| 2022-02-25 | 2022-02-23 | 0.485 | 611,000 | +20,000 | 0.06% | 296,335 |
| 2022-02-24 | 2022-02-22 | 0.500 | 591,000 | -124,000 | 0.06% | 295,500 |
| 2022-02-17 | 2022-02-15 | 0.410 | 715,000 | -100,000 | 0.07% | 293,150 |
| 2022-02-08 | 2022-02-04 | 0.385 | 815,000 | -40,000 | 0.08% | 313,775 |
| 2022-02-04 | 2022-01-27 | 0.355 | 855,000 | -8,000 | 0.09% | 303,525 |
| 2022-01-25 | 2022-01-21 | 0.390 | 863,000 | -12,000 | 0.09% | 336,570 |
| 2022-01-19 | 2022-01-17 | 0.320 | 875,000 | +24,000 | 0.09% | 280,000 |
| 2022-01-10 | 2022-01-06 | 0.325 | 851,000 | -20,000 | 0.09% | 276,575 |
| 2021-12-23 | 2021-12-21 | 0.355 | 871,000 | +20,000 | 0.09% | 309,205 |
| 2021-12-17 | 2021-12-15 | 0.295 | 851,000 | -124,000 | 0.09% | 251,045 |
| 2021-12-15 | 2021-12-13 | 0.290 | 975,000 | -76,000 | 0.10% | 282,750 |
| 2021-12-07 | 2021-12-03 | 0.285 | 1,051,000 | +48,000 | 0.11% | 299,535 |
| 2021-11-30 | 2021-11-26 | 0.305 | 1,003,000 | +20,000 | 0.10% | 305,915 |
| 2021-11-23 | 2021-11-19 | 0.330 | 983,000 | +52,000 | 0.10% | 324,390 |
| 2021-11-19 | 2021-11-17 | 0.330 | 931,000 | -1,164,000 | 0.09% | 307,230 |
| 2021-11-09 | 2021-11-05 | 0.275 | 2,095,000 | -36,000 | 0.21% | 576,125 |
| 2021-11-08 | 2021-11-04 | 0.260 | 2,131,000 | +36,000 | 0.21% | 554,060 |
| 2021-11-03 | 2021-11-01 | 0.285 | 2,095,000 | +24,000 | 0.21% | 597,075 |
| 2021-10-28 | 2021-10-26 | 0.305 | 2,071,000 | +192,000 | 0.21% | 631,655 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,879,000 | -16,000 | 0.19% | 573,095 |
| 2021-10-22 | 2021-10-20 | 0.285 | 1,895,000 | -38,000 | 0.19% | 540,075 |
| 2021-10-19 | 2021-10-15 | 0.255 | 1,933,000 | -100,000 | 0.19% | 492,915 |
| 2021-09-13 | 2021-09-09 | 0.239 | 2,033,000 | +20,000 | 0.20% | 485,887 |
| 2021-08-25 | 2021-08-23 | 0.243 | 2,013,000 | +16,000 | 0.20% | 489,159 |
| 2021-08-20 | 2021-08-18 | 0.270 | 1,997,000 | -4,000 | 0.20% | 539,190 |
| 2021-08-18 | 2021-08-16 | 0.260 | 2,001,000 | -100,000 | 0.20% | 520,260 |
| 2021-08-16 | 2021-08-12 | 0.275 | 2,101,000 | -16,000 | 0.21% | 577,775 |
| 2021-08-11 | 2021-08-09 | 0.285 | 2,117,000 | -50,000 | 0.21% | 603,345 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,167,000 | +4,000 | 0.22% | 585,090 |
| 2021-07-26 | 2021-07-22 | 0.212 | 2,163,000 | +20,000 | 0.22% | 458,556 |
| 2021-07-23 | 2021-07-21 | 0.215 | 2,143,000 | +20,000 | 0.21% | 460,745 |
| 2021-07-20 | 2021-07-16 | 0.186 | 2,123,000 | +100,000 | 0.21% | 394,878 |
| 2021-07-05 | 2021-06-30 | 0.181 | 2,023,000 | -44,000 | 0.20% | 366,163 |
| 2021-06-24 | 2021-06-22 | 0.172 | 2,067,000 | -128,000 | 0.21% | 355,524 |
| 2021-06-18 | 2021-06-16 | 0.180 | 2,195,000 | -40,000 | 0.22% | 395,100 |
| 2021-06-16 | 2021-06-11 | 0.144 | 2,235,000 | +100,000 | 0.22% | 321,840 |
| 2021-05-17 | 2021-05-13 | 0.149 | 2,135,000 | -24,000 | 0.21% | 318,115 |
| 2021-03-03 | 2021-03-01 | 0.157 | 2,159,000 | -40,000 | 0.22% | 338,963 |
| 2021-02-18 | 2021-02-16 | 0.165 | 2,199,000 | -12,000 | 0.22% | 362,835 |
| 2021-02-05 | 2021-02-03 | 0.172 | 2,211,000 | -236,000 | 0.22% | 380,292 |
| 2021-02-02 | 2021-01-29 | 0.170 | 2,447,000 | -4,000 | 0.24% | 415,990 |
| 2021-01-26 | 2021-01-22 | 0.173 | 2,451,000 | -48,000 | 0.25% | 424,023 |
| 2020-12-16 | 2020-12-14 | 0.161 | 2,499,000 | +40,000 | 0.25% | 402,339 |
| 2020-12-08 | 2020-12-04 | 0.153 | 2,459,000 | -472,000 | 0.25% | 376,227 |
| 2020-12-07 | 2020-12-03 | 0.147 | 2,931,000 | -472,000 | 0.29% | 430,857 |
| 2020-11-25 | 2020-11-23 | 0.123 | 3,403,000 | -400,000 | 0.34% | 418,569 |
| 2020-11-19 | 2020-11-17 | 0.110 | 3,803,000 | -200,000 | 0.38% | 418,330 |
| 2020-11-18 | 2020-11-16 | 0.109 | 4,003,000 | -300,000 | 0.40% | 436,327 |
| 2020-11-12 | 2020-11-10 | 0.100 | 4,303,000 | +300,000 | 0.43% | 430,300 |
| 2020-10-08 | 2020-10-06 | 0.109 | 4,003,000 | +100,000 | 0.40% | 436,327 |
| 2020-10-07 | 2020-10-05 | 0.100 | 3,903,000 | +100,000 | 0.39% | 390,300 |
| 2020-09-22 | 2020-09-18 | 0.111 | 3,803,000 | +56,000 | 0.38% | 422,133 |
| 2020-09-17 | 2020-09-15 | 0.120 | 3,747,000 | -28,000 | 0.37% | 449,640 |
| 2020-09-09 | 2020-09-07 | 0.131 | 3,775,000 | -96,000 | 0.38% | 494,525 |
| 2020-09-02 | 2020-08-31 | 0.141 | 3,871,000 | -120,000 | 0.39% | 545,811 |
| 2020-09-01 | 2020-08-28 | 0.145 | 3,991,000 | -68,000 | 0.40% | 578,695 |
| 2020-08-31 | 2020-08-27 | 0.148 | 4,059,000 | +68,000 | 0.41% | 600,732 |
| 2020-08-27 | 2020-08-25 | 0.152 | 3,991,000 | +28,000 | 0.40% | 606,632 |
| 2020-08-21 | 2020-08-19 | 0.155 | 3,963,000 | +16,000 | 0.40% | 614,265 |
| 2020-08-18 | 2020-08-14 | 0.160 | 3,947,000 | -560,000 | 0.39% | 631,520 |
| 2020-08-13 | 2020-08-11 | 0.157 | 4,507,000 | -140,000 | 0.45% | 707,599 |
| 2020-08-11 | 2020-08-07 | 0.164 | 4,647,000 | -168,000 | 0.46% | 762,108 |
| 2020-08-10 | 2020-08-06 | 0.172 | 4,815,000 | -340,000 | 0.48% | 828,180 |
| 2020-08-06 | 2020-08-04 | 0.189 | 5,155,000 | -100,000 | 0.52% | 974,295 |
| 2020-08-05 | 2020-08-03 | 0.183 | 5,255,000 | -1,412,000 | 0.53% | 961,665 |
| 2020-08-04 | 2020-07-31 | 0.182 | 6,667,000 | -1,560,000 | 0.67% | 1,213,394 |
| 2020-08-03 | 2020-07-30 | 0.208 | 8,227,000 | +6,176,000 | 0.82% | 1,711,216 |
| 2020-07-31 | 2020-07-29 | 0.335 | 2,051,000 | -68,000 | 0.21% | 687,085 |
| 2020-07-30 | 2020-07-28 | 0.255 | 2,119,000 | +100,000 | 0.21% | 540,345 |
| 2020-07-29 | 2020-07-27 | 0.248 | 2,019,000 | -92,000 | 0.20% | 500,712 |
| 2020-07-28 | 2020-07-24 | 0.222 | 2,111,000 | +40,000 | 0.21% | 468,642 |
| 2020-07-20 | 2020-07-16 | 0.255 | 2,071,000 | -24,000 | 0.21% | 528,105 |
| 2020-07-17 | 2020-07-15 | 0.275 | 2,095,000 | +92,000 | 0.21% | 576,125 |
| 2020-07-09 | 2020-07-07 | 0.270 | 2,003,000 | -40,000 | 0.20% | 540,810 |
| 2020-07-06 | 2020-07-02 | 0.270 | 2,043,000 | +40,000 | 0.20% | 551,610 |
| 2020-07-03 | 2020-06-30 | 0.280 | 2,003,000 | -368,000 | 0.20% | 560,840 |
| 2020-06-30 | 2020-06-26 | 0.310 | 2,371,000 | +52,000 | 0.24% | 735,010 |
| 2020-06-29 | 2020-06-24 | 0.315 | 2,319,000 | +52,000 | 0.23% | 730,485 |
| 2020-06-26 | 2020-06-23 | 0.325 | 2,267,000 | +404,000 | 0.23% | 736,775 |
| 2020-06-22 | 2020-06-18 | 0.310 | 1,863,000 | -280,000 | 0.19% | 577,530 |
| 2020-06-19 | 2020-06-17 | 0.330 | 2,143,000 | -84,000 | 0.21% | 707,190 |
| 2020-06-18 | 2020-06-16 | 0.340 | 2,227,000 | +252,000 | 0.22% | 757,180 |
| 2020-06-11 | 2020-06-09 | 0.220 | 1,975,000 | +100,000 | 0.20% | 434,500 |
| 2020-06-10 | 2020-06-08 | 0.229 | 1,875,000 | +32,000 | 0.19% | 429,375 |
| 2020-06-03 | 2020-06-01 | 0.290 | 1,843,000 | +100,000 | 0.18% | 534,470 |
| 2020-05-27 | 2020-05-25 | 0.320 | 1,743,000 | -180,000 | 0.17% | 557,760 |
| 2020-05-15 | 2020-05-13 | 0.340 | 1,923,000 | -48,000 | 0.19% | 653,820 |
| 2020-05-14 | 2020-05-12 | 0.325 | 1,971,000 | +88,000 | 0.20% | 640,575 |
| 2020-05-13 | 2020-05-11 | 0.330 | 1,883,000 | +520,000 | 0.19% | 621,390 |
| 2020-05-12 | 2020-05-08 | 0.375 | 1,363,000 | -236,000 | 0.14% | 511,125 |
| 2020-05-11 | 2020-05-07 | 0.335 | 1,599,000 | -112,000 | 0.16% | 535,665 |
| 2020-05-08 | 2020-05-06 | 0.315 | 1,711,000 | +328,000 | 0.17% | 538,965 |
| 2020-05-07 | 2020-05-05 | 0.255 | 1,383,000 | -380,000 | 0.14% | 352,665 |
| 2020-05-04 | 2020-04-28 | 0.241 | 1,763,000 | -120,000 | 0.18% | 424,883 |
| 2020-04-24 | 2020-04-22 | 0.250 | 1,883,000 | +260,000 | 0.19% | 470,750 |
| 2020-04-23 | 2020-04-21 | 0.260 | 1,623,000 | +236,000 | 0.16% | 421,980 |
| 2020-04-22 | 2020-04-20 | 0.217 | 1,387,000 | -250,000 | 0.14% | 300,979 |
| 2020-04-01 | 2020-03-30 | 0.275 | 1,637,000 | -40,000 | 0.16% | 450,175 |
| 2020-03-24 | 2020-03-20 | 0.310 | 1,677,000 | -184,000 | 0.17% | 519,870 |
| 2020-03-19 | 2020-03-17 | 0.310 | 1,861,000 | -56,000 | 0.19% | 576,910 |
| 2020-03-16 | 2020-03-12 | 0.305 | 1,917,000 | -100,000 | 0.19% | 584,685 |
| 2020-03-13 | 2020-03-11 | 0.310 | 2,017,000 | +12,000 | 0.20% | 625,270 |
| 2020-03-12 | 2020-03-10 | 0.305 | 2,005,000 | +8,000 | 0.20% | 611,525 |
| 2020-03-11 | 2020-03-09 | 0.295 | 1,997,000 | +20,000 | 0.20% | 589,115 |
| 2020-03-03 | 2020-02-28 | 0.300 | 1,977,000 | +68,000 | 0.20% | 593,100 |
| 2020-03-02 | 2020-02-27 | 0.315 | 1,909,000 | -68,000 | 0.19% | 601,335 |
| 2020-02-28 | 2020-02-26 | 0.335 | 1,977,000 | -80,000 | 0.20% | 662,295 |
| 2020-02-27 | 2020-02-25 | 0.360 | 2,057,000 | -8,000 | 0.21% | 740,520 |
| 2020-02-25 | 2020-02-21 | 0.370 | 2,065,000 | +24,000 | 0.21% | 764,050 |
| 2020-02-24 | 2020-02-20 | 0.385 | 2,041,000 | +382,000 | 0.20% | 785,785 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,659,000 | +20,000 | 0.17% | 588,945 |
| 2020-02-20 | 2020-02-18 | 0.350 | 1,639,000 | -92,000 | 0.16% | 573,650 |
| 2020-02-17 | 2020-02-13 | 0.320 | 1,731,000 | +100,000 | 0.17% | 553,920 |
| 2020-02-14 | 2020-02-12 | 0.340 | 1,631,000 | +108,000 | 0.16% | 554,540 |
| 2020-02-12 | 2020-02-10 | 0.310 | 1,523,000 | -124,000 | 0.15% | 472,130 |
| 2020-02-11 | 2020-02-07 | 0.320 | 1,647,000 | -148,000 | 0.16% | 527,040 |
| 2020-02-10 | 2020-02-06 | 0.325 | 1,795,000 | +320,000 | 0.18% | 583,375 |
| 2020-02-07 | 2020-02-05 | 0.285 | 1,475,000 | -40,000 | 0.15% | 420,375 |
| 2020-02-06 | 2020-02-04 | 0.265 | 1,515,000 | +40,000 | 0.15% | 401,475 |
| 2020-02-04 | 2020-01-31 | 0.275 | 1,475,000 | -40,000 | 0.15% | 405,625 |
| 2020-02-03 | 2020-01-30 | 0.270 | 1,515,000 | +8,000 | 0.15% | 409,050 |
| 2020-01-31 | 2020-01-29 | 0.280 | 1,507,000 | +60,000 | 0.15% | 421,960 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,447,000 | -16,000 | 0.14% | 470,275 |
| 2020-01-29 | 2020-01-22 | 0.335 | 1,463,000 | +24,000 | 0.15% | 490,105 |
| 2020-01-23 | 2020-01-21 | 0.350 | 1,439,000 | 0.14% | 503,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy