History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-10-13 | 2025-10-09 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-10-10 | 2025-10-08 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-10-09 | 2025-10-06 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-10-06 | 2025-10-02 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-10-03 | 2025-09-30 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-10-02 | 2025-09-29 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-30 | 2025-09-26 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-09-29 | 2025-09-25 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-09-26 | 2025-09-24 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-09-24 | 2025-09-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-23 | 2025-09-19 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-09-19 | 2025-09-17 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-09-17 | 2025-09-15 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-09-16 | 2025-09-12 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-09-15 | 2025-09-11 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-09-11 | 2025-09-09 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-09-10 | 2025-09-08 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-09-08 | 2025-09-04 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-09-05 | 2025-09-03 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-09-03 | 2025-09-01 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-02 | 2025-08-29 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-29 | 2025-08-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-28 | 2025-08-26 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-27 | 2025-08-25 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-08-26 | 2025-08-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-08-22 | 2025-08-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-21 | 2025-08-19 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-08-20 | 2025-08-18 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-19 | 2025-08-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-15 | 2025-08-13 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-08-11 | 2025-08-07 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-08 | 2025-08-06 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-07 | 2025-08-05 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-05 | 2025-08-01 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-04 | 2025-07-31 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-01 | 2025-07-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-31 | 2025-07-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-29 | 2025-07-25 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-28 | 2025-07-24 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-07-25 | 2025-07-23 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-07-24 | 2025-07-22 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-22 | 2025-07-18 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-21 | 2025-07-17 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-18 | 2025-07-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-07-16 | 2025-07-14 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-14 | 2025-07-10 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-11 | 2025-07-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-09 | 2025-07-07 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-08 | 2025-07-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-04 | 2025-07-02 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-03 | 2025-06-30 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-02 | 2025-06-27 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-30 | 2025-06-26 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-27 | 2025-06-25 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-26 | 2025-06-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-24 | 2025-06-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-23 | 2025-06-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-18 | 2025-06-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-06-16 | 2025-06-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-06-13 | 2025-06-11 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-06-12 | 2025-06-10 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-06-11 | 2025-06-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-10 | 2025-06-06 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-06-09 | 2025-06-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-06 | 2025-06-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-06-02 | 2025-05-29 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-05-30 | 2025-05-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-05-29 | 2025-05-27 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-05-28 | 2025-05-26 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-05-27 | 2025-05-23 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-05-23 | 2025-05-21 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-22 | 2025-05-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-05-21 | 2025-05-19 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-05-20 | 2025-05-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-05-19 | 2025-05-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-05-16 | 2025-05-14 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-15 | 2025-05-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-14 | 2025-05-12 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-05-13 | 2025-05-09 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-05-12 | 2025-05-08 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-05-09 | 2025-05-07 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-05-08 | 2025-05-06 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-05-07 | 2025-05-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-05-02 | 2025-04-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-30 | 2025-04-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-28 | 2025-04-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-25 | 2025-04-23 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-22 | 2025-04-16 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-04-16 | 2025-04-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-14 | 2025-04-10 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-04-11 | 2025-04-09 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-10 | 2025-04-08 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-04-09 | 2025-04-07 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-04-01 | 2025-03-28 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-31 | 2025-03-27 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-03-27 | 2025-03-25 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-26 | 2025-03-24 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-03-25 | 2025-03-21 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-03-21 | 2025-03-19 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-20 | 2025-03-18 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-03-19 | 2025-03-17 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-03-18 | 2025-03-14 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-14 | 2025-03-12 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-12 | 2025-03-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-03-10 | 2025-03-06 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-03-07 | 2025-03-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-06 | 2025-03-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-05 | 2025-03-03 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-03 | 2025-02-27 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-02-26 | 2025-02-24 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-02-24 | 2025-02-20 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-02-21 | 2025-02-19 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-02-20 | 2025-02-18 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-02-19 | 2025-02-17 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-02-17 | 2025-02-13 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-02-14 | 2025-02-12 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-13 | 2025-02-11 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-12 | 2025-02-10 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-02-10 | 2025-02-06 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-07 | 2025-02-05 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-02-06 | 2025-02-04 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-02-05 | 2025-02-03 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-02-04 | 2025-01-28 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-01-27 | 2025-01-23 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-01-24 | 2025-01-22 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-01-23 | 2025-01-21 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-01-22 | 2025-01-20 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-01-21 | 2025-01-17 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-01-20 | 2025-01-16 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-01-17 | 2025-01-15 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-01-16 | 2025-01-14 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-01-15 | 2025-01-13 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-01-13 | 2025-01-09 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-01-10 | 2025-01-08 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-01-09 | 2025-01-07 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-01-08 | 2025-01-06 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-01-07 | 2025-01-03 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-01-06 | 2025-01-02 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-01-03 | 2024-12-31 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-12-30 | 2024-12-24 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2024-12-27 | 2024-12-20 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-12-23 | 2024-12-19 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-12-20 | 2024-12-18 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-12-19 | 2024-12-17 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-12-18 | 2024-12-16 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-12-16 | 2024-12-12 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-12-13 | 2024-12-11 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-12-12 | 2024-12-10 | 3.090 | 8,000 | +8,000 | 0.00% | 24,720 |
| 2024-08-20 | 2024-08-16 | 1.930 | 0 | -8,000 | ||
| 2024-07-03 | 2024-06-28 | 1.800 | 8,000 | +8,000 | 0.00% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.550 | 0 | -4,000 | ||
| 2023-05-11 | 2023-05-09 | 0.490 | 4,000 | -28,000 | 0.00% | 1,960 |
| 2022-05-17 | 2022-05-13 | 0.430 | 32,000 | +28,000 | 0.00% | 13,760 |
| 2022-03-29 | 2022-03-25 | 0.435 | 4,000 | -4,000 | 0.00% | 1,740 |
| 2022-02-23 | 2022-02-21 | 0.450 | 8,000 | -4,000 | 0.00% | 3,600 |
| 2021-11-19 | 2021-11-17 | 0.330 | 12,000 | -4,000 | 0.00% | 3,960 |
| 2021-08-19 | 2021-08-17 | 0.260 | 16,000 | -8,000 | 0.00% | 4,160 |
| 2021-08-16 | 2021-08-12 | 0.275 | 24,000 | -4,000 | 0.00% | 6,600 |
| 2021-08-03 | 2021-07-30 | 0.241 | 28,000 | -8,000 | 0.00% | 6,748 |
| 2021-08-02 | 2021-07-29 | 0.201 | 36,000 | -12,000 | 0.00% | 7,236 |
| 2021-07-27 | 2021-07-23 | 0.212 | 48,000 | -292,000 | 0.00% | 10,176 |
| 2021-07-26 | 2021-07-22 | 0.212 | 340,000 | +292,000 | 0.03% | 72,080 |
| 2021-07-23 | 2021-07-21 | 0.215 | 48,000 | -20,000 | 0.00% | 10,320 |
| 2021-07-22 | 2021-07-20 | 0.200 | 68,000 | -16,000 | 0.01% | 13,600 |
| 2021-07-21 | 2021-07-19 | 0.193 | 84,000 | -64,000 | 0.01% | 16,212 |
| 2021-07-20 | 2021-07-16 | 0.186 | 148,000 | -24,000 | 0.01% | 27,528 |
| 2021-07-08 | 2021-07-06 | 0.184 | 172,000 | -20,000 | 0.02% | 31,648 |
| 2021-06-29 | 2021-06-25 | 0.182 | 192,000 | +4,000 | 0.02% | 34,944 |
| 2021-06-24 | 2021-06-22 | 0.172 | 188,000 | +20,000 | 0.02% | 32,336 |
| 2021-06-22 | 2021-06-18 | 0.171 | 168,000 | +80,000 | 0.02% | 28,728 |
| 2021-06-21 | 2021-06-17 | 0.180 | 88,000 | -40,000 | 0.01% | 15,840 |
| 2021-06-18 | 2021-06-16 | 0.180 | 128,000 | -88,000 | 0.01% | 23,040 |
| 2021-06-17 | 2021-06-15 | 0.156 | 216,000 | -12,000 | 0.02% | 33,696 |
| 2021-06-16 | 2021-06-11 | 0.144 | 228,000 | +20,000 | 0.02% | 32,832 |
| 2021-06-15 | 2021-06-10 | 0.140 | 208,000 | +20,000 | 0.02% | 29,120 |
| 2021-06-10 | 2021-06-08 | 0.147 | 188,000 | -20,000 | 0.02% | 27,636 |
| 2021-06-08 | 2021-06-04 | 0.146 | 208,000 | -20,000 | 0.02% | 30,368 |
| 2021-05-28 | 2021-05-26 | 0.145 | 228,000 | +100,000 | 0.02% | 33,060 |
| 2021-05-27 | 2021-05-25 | 0.144 | 128,000 | -40,000 | 0.01% | 18,432 |
| 2021-05-26 | 2021-05-24 | 0.147 | 168,000 | +40,000 | 0.02% | 24,696 |
| 2021-05-25 | 2021-05-21 | 0.149 | 128,000 | -40,000 | 0.01% | 19,072 |
| 2021-05-24 | 2021-05-20 | 0.148 | 168,000 | +60,000 | 0.02% | 24,864 |
| 2021-04-23 | 2021-04-21 | 0.144 | 108,000 | +4,000 | 0.01% | 15,552 |
| 2021-04-22 | 2021-04-20 | 0.147 | 104,000 | -24,000 | 0.01% | 15,288 |
| 2021-04-12 | 2021-04-08 | 0.142 | 128,000 | -132,000 | 0.01% | 18,176 |
| 2021-03-30 | 2021-03-26 | 0.138 | 260,000 | +40,000 | 0.03% | 35,880 |
| 2021-02-24 | 2021-02-22 | 0.160 | 220,000 | +16,000 | 0.02% | 35,200 |
| 2021-01-26 | 2021-01-22 | 0.173 | 204,000 | +4,000 | 0.02% | 35,292 |
| 2021-01-25 | 2021-01-21 | 0.177 | 200,000 | -20,000 | 0.02% | 35,400 |
| 2021-01-22 | 2021-01-20 | 0.170 | 220,000 | +20,000 | 0.02% | 37,400 |
| 2020-12-16 | 2020-12-14 | 0.161 | 200,000 | -40,000 | 0.02% | 32,200 |
| 2020-12-14 | 2020-12-10 | 0.150 | 240,000 | +40,000 | 0.02% | 36,000 |
| 2020-12-04 | 2020-12-02 | 0.150 | 200,000 | +20,000 | 0.02% | 30,000 |
| 2020-12-03 | 2020-12-01 | 0.158 | 180,000 | -56,000 | 0.02% | 28,440 |
| 2020-12-02 | 2020-11-30 | 0.147 | 236,000 | -24,000 | 0.02% | 34,692 |
| 2020-11-30 | 2020-11-26 | 0.138 | 260,000 | -36,000 | 0.03% | 35,880 |
| 2020-11-25 | 2020-11-23 | 0.123 | 296,000 | +40,000 | 0.03% | 36,408 |
| 2020-11-24 | 2020-11-20 | 0.137 | 256,000 | +28,000 | 0.03% | 35,072 |
| 2020-11-20 | 2020-11-18 | 0.139 | 228,000 | -40,000 | 0.02% | 31,692 |
| 2020-11-18 | 2020-11-16 | 0.109 | 268,000 | -20,000 | 0.03% | 29,212 |
| 2020-10-28 | 2020-10-23 | 0.108 | 288,000 | -20,000 | 0.03% | 31,104 |
| 2020-10-21 | 2020-10-19 | 0.105 | 308,000 | +20,000 | 0.03% | 32,340 |
| 2020-10-20 | 2020-10-16 | 0.115 | 288,000 | -24,000 | 0.03% | 33,120 |
| 2020-10-12 | 2020-10-08 | 0.103 | 312,000 | -20,000 | 0.03% | 32,136 |
| 2020-10-08 | 2020-10-06 | 0.109 | 332,000 | +16,000 | 0.03% | 36,188 |
| 2020-09-17 | 2020-09-15 | 0.120 | 316,000 | +48,000 | 0.03% | 37,920 |
| 2020-09-02 | 2020-08-31 | 0.141 | 268,000 | +20,000 | 0.03% | 37,788 |
| 2020-08-25 | 2020-08-21 | 0.150 | 248,000 | +20,000 | 0.02% | 37,200 |
| 2020-08-14 | 2020-08-12 | 0.153 | 228,000 | -20,000 | 0.02% | 34,884 |
| 2020-08-13 | 2020-08-11 | 0.157 | 248,000 | +32,000 | 0.02% | 38,936 |
| 2020-08-07 | 2020-08-05 | 0.182 | 216,000 | +20,000 | 0.02% | 39,312 |
| 2020-08-03 | 2020-07-30 | 0.208 | 196,000 | +52,000 | 0.02% | 40,768 |
| 2020-07-31 | 2020-07-29 | 0.335 | 144,000 | -20,000 | 0.01% | 48,240 |
| 2020-07-29 | 2020-07-27 | 0.248 | 164,000 | -40,000 | 0.02% | 40,672 |
| 2020-07-27 | 2020-07-23 | 0.239 | 204,000 | +40,000 | 0.02% | 48,756 |
| 2020-07-10 | 2020-07-08 | 0.270 | 164,000 | +20,000 | 0.02% | 44,280 |
| 2020-06-16 | 2020-06-12 | 0.270 | 144,000 | -20,000 | 0.01% | 38,880 |
| 2020-06-15 | 2020-06-11 | 0.230 | 164,000 | -20,000 | 0.02% | 37,720 |
| 2020-06-11 | 2020-06-09 | 0.220 | 184,000 | +40,000 | 0.02% | 40,480 |
| 2020-05-19 | 2020-05-15 | 0.330 | 144,000 | +60,000 | 0.01% | 47,520 |
| 2020-05-18 | 2020-05-14 | 0.350 | 84,000 | +72,000 | 0.01% | 29,400 |
| 2020-05-13 | 2020-05-11 | 0.330 | 12,000 | -4,000 | 0.00% | 3,960 |
| 2020-05-08 | 2020-05-06 | 0.315 | 16,000 | -20,000 | 0.00% | 5,040 |
| 2020-05-07 | 2020-05-05 | 0.255 | 36,000 | +20,000 | 0.00% | 9,180 |
| 2020-05-06 | 2020-05-04 | 0.255 | 16,000 | -44,000 | 0.00% | 4,080 |
| 2020-05-05 | 2020-04-29 | 0.255 | 60,000 | -124,000 | 0.01% | 15,300 |
| 2020-05-04 | 2020-04-28 | 0.241 | 184,000 | -16,000 | 0.02% | 44,344 |
| 2020-04-29 | 2020-04-27 | 0.235 | 200,000 | +20,000 | 0.02% | 47,000 |
| 2020-04-27 | 2020-04-23 | 0.247 | 180,000 | +20,000 | 0.02% | 44,460 |
| 2020-04-24 | 2020-04-22 | 0.250 | 160,000 | -4,000 | 0.02% | 40,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 164,000 | +8,000 | 0.02% | 42,640 |
| 2020-04-22 | 2020-04-20 | 0.217 | 156,000 | -12,000 | 0.02% | 33,852 |
| 2020-04-21 | 2020-04-17 | 0.209 | 168,000 | -68,000 | 0.02% | 35,112 |
| 2020-04-20 | 2020-04-16 | 0.205 | 236,000 | -36,000 | 0.02% | 48,380 |
| 2020-04-17 | 2020-04-15 | 0.205 | 272,000 | +116,000 | 0.03% | 55,760 |
| 2020-04-16 | 2020-04-14 | 0.223 | 156,000 | +16,000 | 0.02% | 34,788 |
| 2020-04-14 | 2020-04-08 | 0.240 | 140,000 | +48,000 | 0.01% | 33,600 |
| 2020-04-09 | 2020-04-07 | 0.243 | 92,000 | -44,000 | 0.01% | 22,356 |
| 2020-04-08 | 2020-04-06 | 0.216 | 136,000 | +20,000 | 0.01% | 29,376 |
| 2020-04-03 | 2020-04-01 | 0.237 | 116,000 | -72,000 | 0.01% | 27,492 |
| 2020-04-02 | 2020-03-31 | 0.260 | 188,000 | +20,000 | 0.02% | 48,880 |
| 2020-04-01 | 2020-03-30 | 0.275 | 168,000 | +12,000 | 0.02% | 46,200 |
| 2020-03-31 | 2020-03-27 | 0.285 | 156,000 | +40,000 | 0.02% | 44,460 |
| 2020-03-27 | 2020-03-25 | 0.295 | 116,000 | -20,000 | 0.01% | 34,220 |
| 2020-03-25 | 2020-03-23 | 0.280 | 136,000 | +20,000 | 0.01% | 38,080 |
| 2020-03-24 | 2020-03-20 | 0.310 | 116,000 | -20,000 | 0.01% | 35,960 |
| 2020-03-20 | 2020-03-18 | 0.300 | 136,000 | -20,000 | 0.01% | 40,800 |
| 2020-03-18 | 2020-03-16 | 0.300 | 156,000 | +20,000 | 0.02% | 46,800 |
| 2020-03-17 | 2020-03-13 | 0.325 | 136,000 | -40,000 | 0.01% | 44,200 |
| 2020-03-04 | 2020-03-02 | 0.300 | 176,000 | -20,000 | 0.02% | 52,800 |
| 2020-03-03 | 2020-02-28 | 0.300 | 196,000 | +20,000 | 0.02% | 58,800 |
| 2020-02-28 | 2020-02-26 | 0.335 | 176,000 | +20,000 | 0.02% | 58,960 |
| 2020-02-25 | 2020-02-21 | 0.370 | 156,000 | +40,000 | 0.02% | 57,720 |
| 2020-02-21 | 2020-02-19 | 0.355 | 116,000 | +96,000 | 0.01% | 41,180 |
| 2020-02-20 | 2020-02-18 | 0.350 | 20,000 | -20,000 | 0.00% | 7,000 |
| 2020-02-19 | 2020-02-17 | 0.325 | 40,000 | -100,000 | 0.00% | 13,000 |
| 2020-02-10 | 2020-02-06 | 0.325 | 140,000 | -72,000 | 0.01% | 45,500 |
| 2020-02-07 | 2020-02-05 | 0.285 | 212,000 | -24,000 | 0.02% | 60,420 |
| 2020-02-05 | 2020-02-03 | 0.270 | 236,000 | +20,000 | 0.02% | 63,720 |
| 2020-02-04 | 2020-01-31 | 0.275 | 216,000 | -20,000 | 0.02% | 59,400 |
| 2020-01-31 | 2020-01-29 | 0.280 | 236,000 | +68,000 | 0.02% | 66,080 |
| 2020-01-30 | 2020-01-24 | 0.325 | 168,000 | +32,000 | 0.02% | 54,600 |
| 2020-01-29 | 2020-01-22 | 0.335 | 136,000 | -272,000 | 0.01% | 45,560 |
| 2020-01-23 | 2020-01-21 | 0.350 | 408,000 | 0.04% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy