History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-10-13 | 2025-10-09 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-10-10 | 2025-10-08 | 2.130 | 20,000 | +4,000 | 0.00% | 42,600 |
| 2025-10-09 | 2025-10-06 | 2.030 | 16,000 | -28,000 | 0.00% | 32,480 |
| 2025-10-08 | 2025-10-03 | 1.810 | 44,000 | +28,000 | 0.00% | 79,640 |
| 2025-10-02 | 2025-09-29 | 1.890 | 16,000 | -4,000 | 0.00% | 30,240 |
| 2025-09-26 | 2025-09-24 | 1.980 | 20,000 | -4,000 | 0.00% | 39,600 |
| 2025-09-24 | 2025-09-22 | 1.900 | 24,000 | -4,000 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 1.900 | 28,000 | +8,000 | 0.00% | 53,200 |
| 2025-09-19 | 2025-09-17 | 2.000 | 20,000 | -8,000 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 28,000 | -4,000 | 0.00% | 53,480 |
| 2025-09-17 | 2025-09-15 | 2.130 | 32,000 | +16,000 | 0.00% | 68,160 |
| 2025-09-16 | 2025-09-12 | 2.230 | 16,000 | +8,000 | 0.00% | 35,680 |
| 2025-09-15 | 2025-09-11 | 2.280 | 8,000 | -4,000 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 2.180 | 12,000 | +12,000 | 0.00% | 26,160 |
| 2025-09-11 | 2025-09-09 | 2.230 | 0 | -4,000 | ||
| 2025-09-10 | 2025-09-08 | 2.300 | 4,000 | -12,000 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 2.060 | 16,000 | -304,000 | 0.00% | 32,960 |
| 2025-09-08 | 2025-09-04 | 1.970 | 320,000 | -4,000 | 0.03% | 630,400 |
| 2025-09-02 | 2025-08-29 | 1.920 | 324,000 | -8,000 | 0.03% | 622,080 |
| 2025-09-01 | 2025-08-28 | 1.770 | 332,000 | -24,000 | 0.03% | 587,640 |
| 2025-08-29 | 2025-08-27 | 1.770 | 356,000 | +12,000 | 0.04% | 630,120 |
| 2025-08-28 | 2025-08-26 | 1.630 | 344,000 | +36,000 | 0.03% | 560,720 |
| 2025-08-27 | 2025-08-25 | 1.730 | 308,000 | +24,000 | 0.03% | 532,840 |
| 2025-08-26 | 2025-08-22 | 1.700 | 284,000 | +12,000 | 0.03% | 482,800 |
| 2025-08-25 | 2025-08-21 | 1.660 | 272,000 | +4,000 | 0.03% | 451,520 |
| 2025-08-21 | 2025-08-19 | 1.610 | 268,000 | -4,000 | 0.03% | 431,480 |
| 2025-08-20 | 2025-08-18 | 1.630 | 272,000 | -8,000 | 0.03% | 443,360 |
| 2025-08-15 | 2025-08-13 | 1.540 | 280,000 | +8,000 | 0.03% | 431,200 |
| 2025-08-13 | 2025-08-11 | 1.540 | 272,000 | +28,000 | 0.03% | 418,880 |
| 2025-08-12 | 2025-08-08 | 1.550 | 244,000 | -4,000 | 0.02% | 378,200 |
| 2025-08-08 | 2025-08-06 | 1.470 | 248,000 | -8,000 | 0.02% | 364,560 |
| 2025-08-07 | 2025-08-05 | 1.500 | 256,000 | +20,000 | 0.03% | 384,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 236,000 | -4,000 | 0.02% | 356,360 |
| 2025-08-05 | 2025-08-01 | 1.510 | 240,000 | -12,000 | 0.02% | 362,400 |
| 2025-08-04 | 2025-07-31 | 1.530 | 252,000 | -4,000 | 0.02% | 385,560 |
| 2025-08-01 | 2025-07-30 | 1.490 | 256,000 | +24,000 | 0.03% | 381,440 |
| 2025-07-29 | 2025-07-25 | 1.560 | 232,000 | -16,000 | 0.02% | 361,920 |
| 2025-07-28 | 2025-07-24 | 1.420 | 248,000 | -40,000 | 0.02% | 352,160 |
| 2025-07-25 | 2025-07-23 | 1.410 | 288,000 | +12,000 | 0.03% | 406,080 |
| 2025-07-24 | 2025-07-22 | 1.400 | 276,000 | +32,000 | 0.03% | 386,400 |
| 2025-07-23 | 2025-07-21 | 1.450 | 244,000 | -4,000 | 0.02% | 353,800 |
| 2025-07-22 | 2025-07-18 | 1.520 | 248,000 | +24,000 | 0.02% | 376,960 |
| 2025-07-21 | 2025-07-17 | 1.530 | 224,000 | +52,000 | 0.02% | 342,720 |
| 2025-07-18 | 2025-07-16 | 1.500 | 172,000 | -40,000 | 0.02% | 258,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 212,000 | +16,000 | 0.02% | 343,440 |
| 2025-07-16 | 2025-07-14 | 1.600 | 196,000 | +24,000 | 0.02% | 313,600 |
| 2025-07-11 | 2025-07-09 | 1.700 | 172,000 | +20,000 | 0.02% | 292,400 |
| 2025-07-09 | 2025-07-07 | 1.560 | 152,000 | +12,000 | 0.02% | 237,120 |
| 2025-07-08 | 2025-07-04 | 1.530 | 140,000 | +20,000 | 0.01% | 214,200 |
| 2025-07-02 | 2025-06-27 | 1.540 | 120,000 | +16,000 | 0.01% | 184,800 |
| 2025-06-30 | 2025-06-26 | 1.570 | 104,000 | +4,000 | 0.01% | 163,280 |
| 2025-06-27 | 2025-06-25 | 1.560 | 100,000 | -8,000 | 0.01% | 156,000 |
| 2025-06-26 | 2025-06-24 | 1.560 | 108,000 | -40,000 | 0.01% | 168,480 |
| 2025-06-16 | 2025-06-12 | 1.480 | 148,000 | -8,000 | 0.01% | 219,040 |
| 2025-06-13 | 2025-06-11 | 1.460 | 156,000 | -8,000 | 0.02% | 227,760 |
| 2025-06-12 | 2025-06-10 | 1.480 | 164,000 | -56,000 | 0.02% | 242,720 |
| 2025-06-11 | 2025-06-09 | 1.520 | 220,000 | -120,000 | 0.02% | 334,400 |
| 2025-06-10 | 2025-06-06 | 1.490 | 340,000 | +296,000 | 0.03% | 506,600 |
| 2025-06-09 | 2025-06-05 | 1.450 | 44,000 | -100,000 | 0.00% | 63,800 |
| 2025-06-06 | 2025-06-04 | 1.500 | 144,000 | -96,000 | 0.01% | 216,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 240,000 | -136,000 | 0.02% | 374,400 |
| 2025-06-04 | 2025-06-02 | 1.680 | 376,000 | +32,000 | 0.04% | 631,680 |
| 2025-06-03 | 2025-05-30 | 1.720 | 344,000 | -4,000 | 0.03% | 591,680 |
| 2025-06-02 | 2025-05-29 | 1.760 | 348,000 | +28,000 | 0.03% | 612,480 |
| 2025-05-30 | 2025-05-28 | 1.710 | 320,000 | -4,000 | 0.03% | 547,200 |
| 2025-05-29 | 2025-05-27 | 1.680 | 324,000 | +4,000 | 0.03% | 544,320 |
| 2025-05-28 | 2025-05-26 | 1.710 | 320,000 | +8,000 | 0.03% | 547,200 |
| 2025-05-27 | 2025-05-23 | 1.800 | 312,000 | +8,000 | 0.03% | 561,600 |
| 2025-05-26 | 2025-05-22 | 1.660 | 304,000 | +4,000 | 0.03% | 504,640 |
| 2025-05-23 | 2025-05-21 | 1.570 | 300,000 | +12,000 | 0.03% | 471,000 |
| 2025-05-21 | 2025-05-19 | 1.680 | 288,000 | +31,000 | 0.03% | 483,840 |
| 2025-05-16 | 2025-05-14 | 1.540 | 257,000 | -4,000 | 0.03% | 395,780 |
| 2025-05-15 | 2025-05-13 | 1.520 | 261,000 | -40,000 | 0.03% | 396,720 |
| 2025-05-14 | 2025-05-12 | 1.430 | 301,000 | +4,000 | 0.03% | 430,430 |
| 2025-05-13 | 2025-05-09 | 1.180 | 297,000 | +4,000 | 0.03% | 350,460 |
| 2025-05-12 | 2025-05-08 | 1.240 | 293,000 | -4,000 | 0.03% | 363,320 |
| 2025-05-09 | 2025-05-07 | 1.380 | 297,000 | -48,000 | 0.03% | 409,860 |
| 2025-05-08 | 2025-05-06 | 1.470 | 345,000 | -4,000 | 0.03% | 507,150 |
| 2025-05-06 | 2025-04-30 | 1.470 | 349,000 | +8,000 | 0.03% | 513,030 |
| 2025-05-02 | 2025-04-29 | 1.540 | 341,000 | -16,000 | 0.03% | 525,140 |
| 2025-04-29 | 2025-04-25 | 1.520 | 357,000 | +4,000 | 0.04% | 542,640 |
| 2025-04-28 | 2025-04-24 | 1.510 | 353,000 | -8,000 | 0.03% | 533,030 |
| 2025-04-25 | 2025-04-23 | 1.500 | 361,000 | +28,000 | 0.04% | 541,500 |
| 2025-04-24 | 2025-04-22 | 1.380 | 333,000 | -36,000 | 0.03% | 459,540 |
| 2025-04-22 | 2025-04-16 | 1.470 | 369,000 | -12,000 | 0.04% | 542,430 |
| 2025-04-17 | 2025-04-15 | 1.490 | 381,000 | +81,000 | 0.04% | 567,690 |
| 2025-04-16 | 2025-04-14 | 1.500 | 300,000 | +24,000 | 0.03% | 450,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 276,000 | -8,000 | 0.03% | 425,040 |
| 2025-04-14 | 2025-04-10 | 1.470 | 284,000 | +12,000 | 0.03% | 417,480 |
| 2025-04-11 | 2025-04-09 | 1.540 | 272,000 | -32,000 | 0.03% | 418,880 |
| 2025-04-10 | 2025-04-08 | 1.460 | 304,000 | +32,000 | 0.03% | 443,840 |
| 2025-04-08 | 2025-04-03 | 1.650 | 272,000 | -4,000 | 0.03% | 448,800 |
| 2025-04-07 | 2025-04-02 | 1.710 | 276,000 | -12,000 | 0.03% | 471,960 |
| 2025-04-03 | 2025-04-01 | 1.650 | 288,000 | +4,000 | 0.03% | 475,200 |
| 2025-04-02 | 2025-03-31 | 1.760 | 284,000 | -12,000 | 0.03% | 499,840 |
| 2025-04-01 | 2025-03-28 | 1.760 | 296,000 | +4,000 | 0.03% | 520,960 |
| 2025-03-28 | 2025-03-26 | 1.780 | 292,000 | -32,000 | 0.03% | 519,760 |
| 2025-03-26 | 2025-03-24 | 1.890 | 324,000 | +8,000 | 0.03% | 612,360 |
| 2025-03-25 | 2025-03-21 | 1.900 | 316,000 | -20,000 | 0.03% | 600,400 |
| 2025-03-24 | 2025-03-20 | 2.160 | 336,000 | -20,000 | 0.03% | 725,760 |
| 2025-03-21 | 2025-03-19 | 1.880 | 356,000 | -4,000 | 0.04% | 669,280 |
| 2025-03-20 | 2025-03-18 | 1.870 | 360,000 | -36,000 | 0.04% | 673,200 |
| 2025-03-19 | 2025-03-17 | 1.870 | 396,000 | -4,000 | 0.04% | 740,520 |
| 2025-03-18 | 2025-03-14 | 1.860 | 400,000 | -16,000 | 0.04% | 744,000 |
| 2025-03-14 | 2025-03-12 | 1.820 | 416,000 | +32,000 | 0.04% | 757,120 |
| 2025-03-13 | 2025-03-11 | 1.790 | 384,000 | -24,000 | 0.04% | 687,360 |
| 2025-03-12 | 2025-03-10 | 1.820 | 408,000 | +40,000 | 0.04% | 742,560 |
| 2025-03-11 | 2025-03-07 | 1.830 | 368,000 | +12,000 | 0.04% | 673,440 |
| 2025-03-07 | 2025-03-05 | 1.840 | 356,000 | -24,000 | 0.04% | 655,040 |
| 2025-03-06 | 2025-03-04 | 1.760 | 380,000 | -48,000 | 0.04% | 668,800 |
| 2025-03-05 | 2025-03-03 | 1.750 | 428,000 | -24,000 | 0.04% | 749,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 452,000 | -20,000 | 0.04% | 831,680 |
| 2025-03-03 | 2025-02-27 | 1.900 | 472,000 | +212,000 | 0.05% | 896,800 |
| 2025-02-28 | 2025-02-26 | 1.890 | 260,000 | +20,000 | 0.03% | 491,400 |
| 2025-02-27 | 2025-02-25 | 1.860 | 240,000 | +4,000 | 0.02% | 446,400 |
| 2025-02-26 | 2025-02-24 | 1.900 | 236,000 | -4,000 | 0.02% | 448,400 |
| 2025-02-25 | 2025-02-21 | 1.860 | 240,000 | +16,000 | 0.02% | 446,400 |
| 2025-02-19 | 2025-02-17 | 1.900 | 224,000 | -4,000 | 0.02% | 425,600 |
| 2025-02-18 | 2025-02-14 | 1.870 | 228,000 | -16,000 | 0.02% | 426,360 |
| 2025-02-14 | 2025-02-12 | 1.900 | 244,000 | +8,000 | 0.02% | 463,600 |
| 2025-02-13 | 2025-02-11 | 1.900 | 236,000 | -8,000 | 0.02% | 448,400 |
| 2025-02-11 | 2025-02-07 | 1.960 | 244,000 | +8,000 | 0.02% | 478,240 |
| 2025-02-07 | 2025-02-05 | 1.880 | 236,000 | +4,000 | 0.02% | 443,680 |
| 2025-02-06 | 2025-02-04 | 1.950 | 232,000 | -68,000 | 0.02% | 452,400 |
| 2025-02-05 | 2025-02-03 | 1.860 | 300,000 | +16,000 | 0.03% | 558,000 |
| 2025-02-04 | 2025-01-28 | 2.200 | 284,000 | -4,000 | 0.03% | 624,800 |
| 2025-01-27 | 2025-01-23 | 2.190 | 288,000 | -4,000 | 0.03% | 630,720 |
| 2025-01-24 | 2025-01-22 | 2.190 | 292,000 | +8,000 | 0.03% | 639,480 |
| 2025-01-23 | 2025-01-21 | 2.240 | 284,000 | +16,000 | 0.03% | 636,160 |
| 2025-01-22 | 2025-01-20 | 2.200 | 268,000 | +12,000 | 0.03% | 589,600 |
| 2025-01-21 | 2025-01-17 | 2.030 | 256,000 | -12,000 | 0.03% | 519,680 |
| 2025-01-20 | 2025-01-16 | 2.070 | 268,000 | +40,000 | 0.03% | 554,760 |
| 2025-01-17 | 2025-01-15 | 2.150 | 228,000 | +16,000 | 0.02% | 490,200 |
| 2025-01-16 | 2025-01-14 | 1.970 | 212,000 | +8,000 | 0.02% | 417,640 |
| 2025-01-15 | 2025-01-13 | 2.000 | 204,000 | -16,000 | 0.02% | 408,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 220,000 | -12,000 | 0.02% | 512,600 |
| 2025-01-13 | 2025-01-09 | 2.530 | 232,000 | +16,000 | 0.02% | 586,960 |
| 2025-01-10 | 2025-01-08 | 2.590 | 216,000 | -8,000 | 0.02% | 559,440 |
| 2025-01-09 | 2025-01-07 | 2.610 | 224,000 | +8,000 | 0.02% | 584,640 |
| 2025-01-08 | 2025-01-06 | 2.630 | 216,000 | -12,000 | 0.02% | 568,080 |
| 2025-01-07 | 2025-01-03 | 2.560 | 228,000 | -8,000 | 0.02% | 583,680 |
| 2025-01-06 | 2025-01-02 | 2.600 | 236,000 | -12,000 | 0.02% | 613,600 |
| 2025-01-03 | 2024-12-31 | 2.650 | 248,000 | +16,000 | 0.02% | 657,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 232,000 | -12,000 | 0.02% | 663,520 |
| 2024-12-30 | 2024-12-24 | 3.190 | 244,000 | -12,000 | 0.02% | 778,360 |
| 2024-12-27 | 2024-12-20 | 2.690 | 256,000 | +28,000 | 0.03% | 688,640 |
| 2024-12-20 | 2024-12-18 | 2.660 | 228,000 | -12,000 | 0.02% | 606,480 |
| 2024-12-19 | 2024-12-17 | 2.840 | 240,000 | -8,000 | 0.02% | 681,600 |
| 2024-12-18 | 2024-12-16 | 2.850 | 248,000 | -4,000 | 0.02% | 706,800 |
| 2024-12-16 | 2024-12-12 | 2.890 | 252,000 | +32,000 | 0.02% | 728,280 |
| 2024-12-13 | 2024-12-11 | 2.880 | 220,000 | -4,000 | 0.02% | 633,600 |
| 2024-12-12 | 2024-12-10 | 3.090 | 224,000 | +12,000 | 0.02% | 692,160 |
| 2024-12-11 | 2024-12-09 | 3.150 | 212,000 | +4,000 | 0.02% | 667,800 |
| 2024-12-10 | 2024-12-06 | 2.910 | 208,000 | +28,000 | 0.02% | 605,280 |
| 2024-12-05 | 2024-12-03 | 2.960 | 180,000 | -4,000 | 0.02% | 532,800 |
| 2024-12-03 | 2024-11-29 | 2.900 | 184,000 | -8,000 | 0.02% | 533,600 |
| 2024-12-02 | 2024-11-28 | 3.290 | 192,000 | +4,000 | 0.02% | 631,680 |
| 2024-11-29 | 2024-11-27 | 3.600 | 188,000 | +12,000 | 0.02% | 676,800 |
| 2024-11-28 | 2024-11-26 | 3.460 | 176,000 | +36,000 | 0.02% | 608,960 |
| 2024-11-27 | 2024-11-25 | 3.150 | 140,000 | +4,000 | 0.01% | 441,000 |
| 2024-11-26 | 2024-11-22 | 2.890 | 136,000 | +4,000 | 0.01% | 393,040 |
| 2024-11-25 | 2024-11-21 | 2.980 | 132,000 | +36,000 | 0.01% | 393,360 |
| 2024-11-22 | 2024-11-20 | 2.960 | 96,000 | -20,000 | 0.01% | 284,160 |
| 2024-11-21 | 2024-11-19 | 3.350 | 116,000 | +4,000 | 0.01% | 388,600 |
| 2024-11-20 | 2024-11-18 | 3.080 | 112,000 | +16,000 | 0.01% | 344,960 |
| 2024-11-19 | 2024-11-15 | 3.410 | 96,000 | +4,000 | 0.01% | 327,360 |
| 2024-11-18 | 2024-11-14 | 3.410 | 92,000 | +12,000 | 0.01% | 313,720 |
| 2024-11-15 | 2024-11-13 | 3.440 | 80,000 | +8,000 | 0.01% | 275,200 |
| 2024-11-14 | 2024-11-12 | 3.450 | 72,000 | -8,000 | 0.01% | 248,400 |
| 2024-11-13 | 2024-11-11 | 3.500 | 80,000 | +48,000 | 0.01% | 280,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 32,000 | -4,000 | 0.00% | 113,280 |
| 2024-11-11 | 2024-11-07 | 3.450 | 36,000 | +24,000 | 0.00% | 124,200 |
| 2024-11-08 | 2024-11-06 | 3.590 | 12,000 | -24,000 | 0.00% | 43,080 |
| 2024-11-07 | 2024-11-05 | 3.650 | 36,000 | +32,000 | 0.00% | 131,400 |
| 2024-11-06 | 2024-11-04 | 3.640 | 4,000 | +4,000 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 3.510 | 0 | -20,000 | ||
| 2024-11-04 | 2024-10-31 | 3.500 | 20,000 | +16,000 | 0.00% | 70,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 4,000 | -264,000 | 0.00% | 14,960 |
| 2024-10-31 | 2024-10-29 | 3.690 | 268,000 | +40,000 | 0.03% | 988,920 |
| 2024-10-30 | 2024-10-28 | 3.550 | 228,000 | -28,000 | 0.02% | 809,400 |
| 2024-10-29 | 2024-10-25 | 3.790 | 256,000 | -68,000 | 0.03% | 970,240 |
| 2024-10-28 | 2024-10-24 | 3.960 | 324,000 | +8,000 | 0.03% | 1,283,040 |
| 2024-10-25 | 2024-10-23 | 4.000 | 316,000 | +8,000 | 0.03% | 1,264,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 308,000 | +24,000 | 0.03% | 1,305,920 |
| 2024-10-23 | 2024-10-21 | 4.020 | 284,000 | +20,000 | 0.03% | 1,141,680 |
| 2024-10-22 | 2024-10-18 | 4.110 | 264,000 | -8,000 | 0.03% | 1,085,040 |
| 2024-10-21 | 2024-10-17 | 4.140 | 272,000 | +36,000 | 0.03% | 1,126,080 |
| 2024-10-18 | 2024-10-16 | 4.090 | 236,000 | +8,000 | 0.03% | 965,240 |
| 2024-10-17 | 2024-10-15 | 5.600 | 228,000 | -60,000 | 0.02% | 1,276,800 |
| 2024-10-16 | 2024-10-14 | 5.590 | 288,000 | +36,000 | 0.03% | 1,609,920 |
| 2024-10-15 | 2024-10-10 | 5.400 | 252,000 | +8,000 | 0.03% | 1,360,800 |
| 2024-10-14 | 2024-10-09 | 5.270 | 244,000 | -4,000 | 0.03% | 1,285,880 |
| 2024-10-10 | 2024-10-08 | 5.350 | 248,000 | -72,000 | 0.03% | 1,326,800 |
| 2024-10-09 | 2024-10-07 | 4.560 | 320,000 | +48,000 | 0.03% | 1,459,200 |
| 2024-10-08 | 2024-10-04 | 4.500 | 272,000 | +92,000 | 0.03% | 1,224,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 180,000 | +172,000 | 0.02% | 918,000 |
| 2024-10-04 | 2024-10-02 | 5.600 | 8,000 | -212,000 | 0.00% | 44,800 |
| 2024-10-03 | 2024-09-30 | 5.000 | 220,000 | -42,246 | 0.02% | 1,100,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 262,246 | -307,274 | 0.03% | 1,311,230 |
| 2024-09-30 | 2024-09-26 | 3.840 | 569,520 | -236,000 | 0.06% | 2,186,957 |
| 2024-09-27 | 2024-09-25 | 2.730 | 805,520 | +140,000 | 0.09% | 2,199,070 |
| 2024-09-26 | 2024-09-24 | 2.550 | 665,520 | -52,000 | 0.07% | 1,697,076 |
| 2024-09-25 | 2024-09-23 | 2.490 | 717,520 | -24,000 | 0.08% | 1,786,625 |
| 2024-09-24 | 2024-09-20 | 2.300 | 741,520 | -20,000 | 0.08% | 1,705,496 |
| 2024-09-23 | 2024-09-19 | 2.110 | 761,520 | +156,000 | 0.08% | 1,606,807 |
| 2024-09-20 | 2024-09-17 | 2.020 | 605,520 | +4,000 | 0.06% | 1,223,150 |
| 2024-09-17 | 2024-09-13 | 1.930 | 601,520 | +316,000 | 0.06% | 1,160,934 |
| 2024-09-16 | 2024-09-12 | 1.980 | 285,520 | -958,480 | 0.03% | 565,330 |
| 2024-09-13 | 2024-09-11 | 1.950 | 1,244,000 | +32,000 | 0.13% | 2,425,800 |
| 2024-09-12 | 2024-09-10 | 2.050 | 1,212,000 | +284,000 | 0.13% | 2,484,600 |
| 2024-09-11 | 2024-09-09 | 1.930 | 928,000 | +124,000 | 0.10% | 1,791,040 |
| 2024-09-10 | 2024-09-05 | 2.340 | 804,000 | -12,000 | 0.09% | 1,881,360 |
| 2024-09-09 | 2024-09-04 | 2.470 | 816,000 | +44,000 | 0.09% | 2,015,520 |
| 2024-09-05 | 2024-09-03 | 2.410 | 772,000 | -292,000 | 0.08% | 1,860,520 |
| 2024-09-04 | 2024-09-02 | 2.410 | 1,064,000 | +276,000 | 0.11% | 2,564,240 |
| 2024-09-02 | 2024-08-29 | 2.100 | 788,000 | -60,000 | 0.08% | 1,654,800 |
| 2024-08-30 | 2024-08-28 | 2.100 | 848,000 | +344,000 | 0.09% | 1,780,800 |
| 2024-08-29 | 2024-08-27 | 1.820 | 504,000 | +88,000 | 0.05% | 917,280 |
| 2024-08-28 | 2024-08-26 | 1.780 | 416,000 | +76,000 | 0.04% | 740,480 |
| 2024-08-27 | 2024-08-23 | 1.770 | 340,000 | +12,000 | 0.04% | 601,800 |
| 2024-08-26 | 2024-08-22 | 1.710 | 328,000 | +40,000 | 0.03% | 560,880 |
| 2024-08-23 | 2024-08-21 | 1.750 | 288,000 | -12,000 | 0.03% | 504,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 300,000 | -8,000 | 0.03% | 540,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 308,000 | +24,000 | 0.03% | 551,320 |
| 2024-08-20 | 2024-08-16 | 1.930 | 284,000 | -314,520 | 0.03% | 548,120 |
| 2024-08-19 | 2024-08-15 | 1.900 | 598,520 | -280,000 | 0.06% | 1,137,188 |
| 2024-08-16 | 2024-08-14 | 1.900 | 878,520 | -112,000 | 0.09% | 1,669,188 |
| 2024-08-15 | 2024-08-13 | 1.840 | 990,520 | +72,000 | 0.11% | 1,822,557 |
| 2024-08-14 | 2024-08-12 | 1.900 | 918,520 | +20,000 | 0.10% | 1,745,188 |
| 2024-08-13 | 2024-08-09 | 1.940 | 898,520 | +468,000 | 0.10% | 1,743,129 |
| 2024-08-12 | 2024-08-08 | 1.820 | 430,520 | +148,000 | 0.05% | 783,546 |
| 2024-08-09 | 2024-08-07 | 1.760 | 282,520 | -44,000 | 0.03% | 497,235 |
| 2024-08-08 | 2024-08-06 | 1.750 | 326,520 | -20,000 | 0.03% | 571,410 |
| 2024-08-07 | 2024-08-05 | 1.780 | 346,520 | -756,000 | 0.04% | 616,806 |
| 2024-08-06 | 2024-08-02 | 2.200 | 1,102,520 | +68,000 | 0.12% | 2,425,544 |
| 2024-08-05 | 2024-08-01 | 2.130 | 1,034,520 | +308,000 | 0.11% | 2,203,528 |
| 2024-08-02 | 2024-07-31 | 2.070 | 726,520 | -20,000 | 0.08% | 1,503,896 |
| 2024-08-01 | 2024-07-30 | 2.060 | 746,520 | +236,000 | 0.08% | 1,537,831 |
| 2024-07-31 | 2024-07-29 | 2.000 | 510,520 | +132,000 | 0.05% | 1,021,040 |
| 2024-07-30 | 2024-07-26 | 1.900 | 378,520 | -64,000 | 0.04% | 719,188 |
| 2024-07-29 | 2024-07-25 | 1.860 | 442,520 | +4,000 | 0.05% | 823,087 |
| 2024-07-26 | 2024-07-24 | 1.870 | 438,520 | -1,533,480 | 0.05% | 820,032 |
| 2024-07-25 | 2024-07-23 | 1.800 | 1,972,000 | -388,000 | 0.21% | 3,549,600 |
| 2024-07-24 | 2024-07-22 | 2.020 | 2,360,000 | +1,276,000 | 0.25% | 4,767,200 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,084,000 | -28,000 | 0.11% | 1,951,200 |
| 2024-07-22 | 2024-07-18 | 1.690 | 1,112,000 | -124,000 | 0.12% | 1,879,280 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,236,000 | -116,000 | 0.13% | 2,027,040 |
| 2024-07-18 | 2024-07-16 | 1.600 | 1,352,000 | +600,000 | 0.14% | 2,163,200 |
| 2024-07-17 | 2024-07-15 | 1.480 | 752,000 | -152,000 | 0.08% | 1,112,960 |
| 2024-07-16 | 2024-07-12 | 1.500 | 904,000 | -84,000 | 0.10% | 1,356,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 988,000 | -84,000 | 0.10% | 1,491,880 |
| 2024-07-12 | 2024-07-10 | 1.500 | 1,072,000 | +12,000 | 0.11% | 1,608,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 1,060,000 | +76,000 | 0.11% | 1,600,600 |
| 2024-07-10 | 2024-07-08 | 1.560 | 984,000 | +4,000 | 0.10% | 1,535,040 |
| 2024-07-09 | 2024-07-05 | 1.610 | 980,000 | -116,000 | 0.10% | 1,577,800 |
| 2024-07-08 | 2024-07-04 | 1.680 | 1,096,000 | -24,000 | 0.12% | 1,841,280 |
| 2024-07-05 | 2024-07-03 | 1.690 | 1,120,000 | +524,000 | 0.12% | 1,892,800 |
| 2024-07-04 | 2024-07-02 | 1.650 | 596,000 | -384,000 | 0.06% | 983,400 |
| 2024-07-03 | 2024-06-28 | 1.800 | 980,000 | +124,000 | 0.10% | 1,764,000 |
| 2024-07-02 | 2024-06-27 | 1.690 | 856,000 | +36,000 | 0.09% | 1,446,640 |
| 2024-06-28 | 2024-06-26 | 1.690 | 820,000 | +96,000 | 0.08% | 1,385,800 |
| 2024-06-27 | 2024-06-25 | 1.650 | 724,000 | +80,000 | 0.07% | 1,194,600 |
| 2024-06-26 | 2024-06-24 | 1.610 | 644,000 | -164,000 | 0.06% | 1,036,840 |
| 2024-06-25 | 2024-06-21 | 1.790 | 808,000 | +144,000 | 0.08% | 1,446,320 |
| 2024-06-24 | 2024-06-20 | 1.670 | 664,000 | -336,000 | 0.07% | 1,108,880 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,000,000 | +152,000 | 0.10% | 1,800,000 |
| 2024-06-20 | 2024-06-18 | 1.630 | 848,000 | -136,000 | 0.08% | 1,382,240 |
| 2024-06-19 | 2024-06-17 | 1.700 | 984,000 | +92,000 | 0.10% | 1,672,800 |
| 2024-06-18 | 2024-06-14 | 1.400 | 892,000 | -48,000 | 0.09% | 1,248,800 |
| 2024-06-17 | 2024-06-13 | 1.470 | 940,000 | -72,000 | 0.09% | 1,381,800 |
| 2024-06-14 | 2024-06-12 | 1.370 | 1,012,000 | +68,000 | 0.10% | 1,386,440 |
| 2024-06-13 | 2024-06-11 | 1.330 | 944,000 | +72,000 | 0.09% | 1,255,520 |
| 2024-06-12 | 2024-06-07 | 1.340 | 872,000 | +148,000 | 0.09% | 1,168,480 |
| 2024-06-11 | 2024-06-06 | 1.390 | 724,000 | +440,000 | 0.07% | 1,006,360 |
| 2024-06-07 | 2024-06-05 | 1.290 | 284,000 | +28,000 | 0.03% | 366,360 |
| 2024-06-03 | 2024-05-30 | 1.140 | 256,000 | +4,000 | 0.03% | 291,840 |
| 2024-05-31 | 2024-05-29 | 1.160 | 252,000 | +8,000 | 0.03% | 292,320 |
| 2024-05-29 | 2024-05-27 | 1.110 | 244,000 | +4,000 | 0.02% | 270,840 |
| 2024-05-28 | 2024-05-24 | 1.060 | 240,000 | +8,000 | 0.02% | 254,400 |
| 2024-05-24 | 2024-05-22 | 1.090 | 232,000 | +12,000 | 0.02% | 252,880 |
| 2024-05-16 | 2024-05-13 | 1.130 | 220,000 | +4,000 | 0.02% | 248,600 |
| 2024-05-13 | 2024-05-09 | 1.040 | 216,000 | -12,000 | 0.02% | 224,640 |
| 2024-05-10 | 2024-05-08 | 1.230 | 228,000 | +12,000 | 0.02% | 280,440 |
| 2024-04-12 | 2024-04-10 | 0.670 | 216,000 | -4,000 | 0.02% | 144,720 |
| 2024-04-10 | 2024-04-08 | 0.630 | 220,000 | +4,000 | 0.02% | 138,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 216,000 | -44,000 | 0.02% | 125,280 |
| 2024-03-26 | 2024-03-22 | 0.550 | 260,000 | +40,000 | 0.03% | 143,000 |
| 2024-03-25 | 2024-03-21 | 0.620 | 220,000 | -28,000 | 0.02% | 136,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 248,000 | -68,000 | 0.02% | 148,800 |
| 2024-03-20 | 2024-03-18 | 0.600 | 316,000 | -12,000 | 0.03% | 189,600 |
| 2024-03-12 | 2024-03-08 | 0.630 | 328,000 | +36,000 | 0.03% | 206,640 |
| 2024-03-11 | 2024-03-07 | 0.610 | 292,000 | +8,000 | 0.03% | 178,120 |
| 2024-03-05 | 2024-03-01 | 0.630 | 284,000 | +68,000 | 0.03% | 178,920 |
| 2024-02-27 | 2024-02-23 | 0.620 | 216,000 | -60,000 | 0.02% | 133,920 |
| 2024-02-19 | 2024-02-15 | 0.610 | 276,000 | +16,000 | 0.03% | 168,360 |
| 2024-02-14 | 2024-02-07 | 0.600 | 260,000 | +4,000 | 0.03% | 156,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 256,000 | -24,000 | 0.03% | 158,720 |
| 2024-01-30 | 2024-01-26 | 0.640 | 280,000 | -12,000 | 0.03% | 179,200 |
| 2024-01-22 | 2024-01-18 | 0.620 | 292,000 | +36,000 | 0.03% | 181,040 |
| 2024-01-16 | 2024-01-12 | 0.620 | 256,000 | +40,000 | 0.03% | 158,720 |
| 2024-01-12 | 2024-01-10 | 0.740 | 216,000 | -24,000 | 0.02% | 159,840 |
| 2024-01-11 | 2024-01-09 | 0.740 | 240,000 | +24,000 | 0.02% | 177,600 |
| 2024-01-08 | 2024-01-04 | 0.660 | 216,000 | -56,000 | 0.02% | 142,560 |
| 2024-01-05 | 2024-01-03 | 0.750 | 272,000 | +12,000 | 0.03% | 204,000 |
| 2024-01-04 | 2024-01-02 | 0.790 | 260,000 | +4,000 | 0.03% | 205,400 |
| 2024-01-03 | 2023-12-29 | 0.820 | 256,000 | +40,000 | 0.03% | 209,920 |
| 2023-12-27 | 2023-12-21 | 0.830 | 216,000 | -88,000 | 0.02% | 179,280 |
| 2023-12-22 | 2023-12-20 | 0.890 | 304,000 | +88,000 | 0.03% | 270,560 |
| 2023-12-20 | 2023-12-18 | 0.700 | 216,000 | -4,000 | 0.02% | 151,200 |
| 2023-12-19 | 2023-12-15 | 0.630 | 220,000 | -4,000 | 0.02% | 138,600 |
| 2023-12-14 | 2023-12-12 | 0.610 | 224,000 | -52,000 | 0.02% | 136,640 |
| 2023-12-13 | 2023-12-11 | 0.600 | 276,000 | -16,000 | 0.03% | 165,600 |
| 2023-12-12 | 2023-12-08 | 0.570 | 292,000 | -4,000 | 0.03% | 166,440 |
| 2023-12-06 | 2023-12-04 | 0.570 | 296,000 | +8,000 | 0.03% | 168,720 |
| 2023-12-05 | 2023-12-01 | 0.590 | 288,000 | +60,000 | 0.03% | 169,920 |
| 2023-11-30 | 2023-11-28 | 0.620 | 228,000 | +4,000 | 0.02% | 141,360 |
| 2023-11-27 | 2023-11-23 | 0.600 | 224,000 | +4,000 | 0.02% | 134,400 |
| 2023-11-24 | 2023-11-22 | 0.590 | 220,000 | -32,000 | 0.02% | 129,800 |
| 2023-11-23 | 2023-11-21 | 0.560 | 252,000 | +32,000 | 0.03% | 141,120 |
| 2023-11-13 | 2023-11-09 | 0.490 | 220,000 | -140,000 | 0.02% | 107,800 |
| 2023-11-10 | 2023-11-08 | 0.495 | 360,000 | -4,000 | 0.04% | 178,200 |
| 2023-11-08 | 2023-11-06 | 0.500 | 364,000 | -24,000 | 0.04% | 182,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 388,000 | +4,000 | 0.04% | 197,880 |
| 2023-10-24 | 2023-10-19 | 0.500 | 384,000 | +56,000 | 0.04% | 192,000 |
| 2023-10-18 | 2023-10-16 | 0.510 | 328,000 | -68,000 | 0.03% | 167,280 |
| 2023-10-17 | 2023-10-13 | 0.500 | 396,000 | +4,000 | 0.04% | 198,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 392,000 | +32,000 | 0.04% | 196,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 360,000 | +88,000 | 0.04% | 171,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 272,000 | +60,000 | 0.03% | 136,000 |
| 2023-10-06 | 2023-10-04 | 0.520 | 212,000 | -136,000 | 0.02% | 110,240 |
| 2023-10-05 | 2023-10-03 | 0.510 | 348,000 | -28,000 | 0.03% | 177,480 |
| 2023-10-03 | 2023-09-28 | 0.485 | 376,000 | -12,000 | 0.04% | 182,360 |
| 2023-09-28 | 2023-09-26 | 0.480 | 388,000 | +16,000 | 0.04% | 186,240 |
| 2023-09-26 | 2023-09-22 | 0.495 | 372,000 | +4,000 | 0.04% | 184,140 |
| 2023-09-13 | 2023-09-11 | 0.510 | 368,000 | -52,000 | 0.04% | 187,680 |
| 2023-09-12 | 2023-09-07 | 0.490 | 420,000 | +64,000 | 0.04% | 205,800 |
| 2023-09-11 | 2023-09-06 | 0.500 | 356,000 | +148,000 | 0.04% | 178,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 208,000 | -68,000 | 0.02% | 104,000 |
| 2023-08-31 | 2023-08-29 | 0.475 | 276,000 | -44,000 | 0.03% | 131,100 |
| 2023-08-30 | 2023-08-28 | 0.465 | 320,000 | +28,000 | 0.03% | 148,800 |
| 2023-08-28 | 2023-08-24 | 0.485 | 292,000 | -80,000 | 0.03% | 141,620 |
| 2023-08-23 | 2023-08-21 | 0.480 | 372,000 | -64,000 | 0.04% | 178,560 |
| 2023-08-18 | 2023-08-16 | 0.445 | 436,000 | +32,000 | 0.04% | 194,020 |
| 2023-08-14 | 2023-08-10 | 0.470 | 404,000 | +28,000 | 0.04% | 189,880 |
| 2023-08-11 | 2023-08-09 | 0.460 | 376,000 | -4,000 | 0.04% | 172,960 |
| 2023-08-08 | 2023-08-04 | 0.490 | 380,000 | +4,000 | 0.04% | 186,200 |
| 2023-07-31 | 2023-07-27 | 0.540 | 376,000 | +4,000 | 0.04% | 203,040 |
| 2023-07-18 | 2023-07-13 | 0.550 | 372,000 | -4,000 | 0.04% | 204,600 |
| 2023-07-14 | 2023-07-12 | 0.580 | 376,000 | -8,000 | 0.04% | 218,080 |
| 2023-07-13 | 2023-07-11 | 0.550 | 384,000 | +12,000 | 0.04% | 211,200 |
| 2023-07-12 | 2023-07-10 | 0.550 | 372,000 | +80,000 | 0.04% | 204,600 |
| 2023-07-11 | 2023-07-07 | 0.550 | 292,000 | -12,000 | 0.03% | 160,600 |
| 2023-07-10 | 2023-07-06 | 0.550 | 304,000 | +48,000 | 0.03% | 167,200 |
| 2023-07-07 | 2023-07-05 | 0.550 | 256,000 | +52,000 | 0.03% | 140,800 |
| 2023-06-21 | 2023-06-19 | 0.500 | 204,000 | -4,000 | 0.02% | 102,000 |
| 2023-06-20 | 2023-06-16 | 0.510 | 208,000 | -12,000 | 0.02% | 106,080 |
| 2023-06-19 | 2023-06-15 | 0.495 | 220,000 | +16,000 | 0.02% | 108,900 |
| 2023-06-15 | 2023-06-13 | 0.495 | 204,000 | -28,000 | 0.02% | 100,980 |
| 2023-06-12 | 2023-06-08 | 0.490 | 232,000 | +28,000 | 0.02% | 113,680 |
| 2023-06-02 | 2023-05-31 | 0.480 | 204,000 | -64,000 | 0.02% | 97,920 |
| 2023-05-31 | 2023-05-29 | 0.475 | 268,000 | +4,000 | 0.03% | 127,300 |
| 2023-05-25 | 2023-05-23 | 0.450 | 264,000 | +60,000 | 0.03% | 118,800 |
| 2023-05-19 | 2023-05-17 | 0.465 | 204,000 | -72,000 | 0.02% | 94,860 |
| 2023-05-15 | 2023-05-11 | 0.450 | 276,000 | +76,000 | 0.03% | 124,200 |
| 2023-05-11 | 2023-05-09 | 0.490 | 200,000 | +4,000 | 0.02% | 98,000 |
| 2023-05-10 | 2023-05-08 | 0.460 | 196,000 | -44,000 | 0.02% | 90,160 |
| 2023-05-03 | 2023-04-28 | 0.450 | 240,000 | -48,000 | 0.02% | 108,000 |
| 2023-04-26 | 2023-04-24 | 0.510 | 288,000 | -32,000 | 0.03% | 146,880 |
| 2023-04-25 | 2023-04-21 | 0.520 | 320,000 | +4,000 | 0.03% | 166,400 |
| 2023-04-24 | 2023-04-20 | 0.510 | 316,000 | +84,000 | 0.03% | 161,160 |
| 2023-04-21 | 2023-04-19 | 0.520 | 232,000 | +16,000 | 0.02% | 120,640 |
| 2023-04-20 | 2023-04-18 | 0.485 | 216,000 | +24,000 | 0.02% | 104,760 |
| 2023-04-19 | 2023-04-17 | 0.485 | 192,000 | -156,000 | 0.02% | 93,120 |
| 2023-04-11 | 2023-04-04 | 0.520 | 348,000 | +100,000 | 0.03% | 180,960 |
| 2023-04-03 | 2023-03-30 | 0.530 | 248,000 | +8,000 | 0.02% | 131,440 |
| 2023-03-30 | 2023-03-28 | 0.530 | 240,000 | +48,000 | 0.02% | 127,200 |
| 2023-03-17 | 2023-03-15 | 0.540 | 192,000 | +4,000 | 0.02% | 103,680 |
| 2023-03-14 | 2023-03-10 | 0.520 | 188,000 | -12,000 | 0.02% | 97,760 |
| 2023-03-03 | 2023-03-01 | 0.540 | 200,000 | +4,000 | 0.02% | 108,000 |
| 2023-03-02 | 2023-02-28 | 0.580 | 196,000 | +8,000 | 0.02% | 113,680 |
| 2023-02-27 | 2023-02-23 | 0.540 | 188,000 | -16,000 | 0.02% | 101,520 |
| 2023-02-24 | 2023-02-22 | 0.510 | 204,000 | +4,000 | 0.02% | 104,040 |
| 2023-02-23 | 2023-02-21 | 0.510 | 200,000 | +16,000 | 0.02% | 102,000 |
| 2023-02-21 | 2023-02-17 | 0.540 | 184,000 | -16,000 | 0.02% | 99,360 |
| 2023-02-17 | 2023-02-15 | 0.540 | 200,000 | +16,000 | 0.02% | 108,000 |
| 2023-02-14 | 2023-02-10 | 0.460 | 184,000 | -28,000 | 0.02% | 84,640 |
| 2023-02-13 | 2023-02-09 | 0.435 | 212,000 | +24,000 | 0.02% | 92,220 |
| 2023-02-10 | 2023-02-08 | 0.445 | 188,000 | -12,000 | 0.02% | 83,660 |
| 2023-02-09 | 2023-02-07 | 0.410 | 200,000 | +4,000 | 0.02% | 82,000 |
| 2023-02-08 | 2023-02-06 | 0.425 | 196,000 | +16,000 | 0.02% | 83,300 |
| 2023-02-07 | 2023-02-03 | 0.415 | 180,000 | +4,000 | 0.02% | 74,700 |
| 2023-02-06 | 2023-02-02 | 0.430 | 176,000 | -24,000 | 0.02% | 75,680 |
| 2023-02-03 | 2023-02-01 | 0.435 | 200,000 | +20,000 | 0.02% | 87,000 |
| 2023-02-01 | 2023-01-30 | 0.490 | 180,000 | +8,000 | 0.02% | 88,200 |
| 2023-01-30 | 2023-01-26 | 0.500 | 172,000 | -32,000 | 0.02% | 86,000 |
| 2023-01-26 | 2023-01-19 | 0.510 | 204,000 | +20,000 | 0.02% | 104,040 |
| 2023-01-20 | 2023-01-18 | 0.550 | 184,000 | +12,000 | 0.02% | 101,200 |
| 2023-01-10 | 2023-01-06 | 0.410 | 172,000 | -4,000 | 0.02% | 70,520 |
| 2023-01-04 | 2022-12-30 | 0.405 | 176,000 | -12,000 | 0.02% | 71,280 |
| 2022-12-28 | 2022-12-22 | 0.375 | 188,000 | +4,000 | 0.02% | 70,500 |
| 2022-12-21 | 2022-12-19 | 0.370 | 184,000 | +4,000 | 0.02% | 68,080 |
| 2022-12-14 | 2022-12-12 | 0.360 | 180,000 | -40,000 | 0.02% | 64,800 |
| 2022-12-01 | 2022-11-29 | 0.360 | 220,000 | +32,000 | 0.02% | 79,200 |
| 2022-11-30 | 2022-11-28 | 0.365 | 188,000 | +8,000 | 0.02% | 68,620 |
| 2022-11-29 | 2022-11-25 | 0.360 | 180,000 | -4,000 | 0.02% | 64,800 |
| 2022-11-23 | 2022-11-21 | 0.370 | 184,000 | +4,000 | 0.02% | 68,080 |
| 2022-11-10 | 2022-11-08 | 0.400 | 180,000 | -4,000 | 0.02% | 72,000 |
| 2022-11-03 | 2022-11-01 | 0.380 | 184,000 | +4,000 | 0.02% | 69,920 |
| 2022-11-02 | 2022-10-31 | 0.325 | 180,000 | -40,000 | 0.02% | 58,500 |
| 2022-10-31 | 2022-10-27 | 0.340 | 220,000 | +4,000 | 0.02% | 74,800 |
| 2022-10-27 | 2022-10-25 | 0.350 | 216,000 | +16,000 | 0.02% | 75,600 |
| 2022-10-26 | 2022-10-24 | 0.360 | 200,000 | +20,000 | 0.02% | 72,000 |
| 2022-10-25 | 2022-10-21 | 0.400 | 180,000 | -36,000 | 0.02% | 72,000 |
| 2022-10-24 | 2022-10-20 | 0.370 | 216,000 | +36,000 | 0.02% | 79,920 |
| 2022-10-21 | 2022-10-19 | 0.400 | 180,000 | -56,000 | 0.02% | 72,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 236,000 | +16,000 | 0.02% | 86,140 |
| 2022-10-13 | 2022-10-11 | 0.365 | 220,000 | -4,000 | 0.02% | 80,300 |
| 2022-10-12 | 2022-10-10 | 0.365 | 224,000 | +8,000 | 0.02% | 81,760 |
| 2022-10-07 | 2022-10-05 | 0.370 | 216,000 | -20,000 | 0.02% | 79,920 |
| 2022-09-23 | 2022-09-21 | 0.370 | 236,000 | -4,000 | 0.02% | 87,320 |
| 2022-09-21 | 2022-09-19 | 0.380 | 240,000 | +4,000 | 0.02% | 91,200 |
| 2022-09-16 | 2022-09-14 | 0.390 | 236,000 | +4,000 | 0.02% | 92,040 |
| 2022-09-09 | 2022-09-07 | 0.385 | 232,000 | +32,000 | 0.02% | 89,320 |
| 2022-08-26 | 2022-08-24 | 0.440 | 200,000 | -32,000 | 0.02% | 88,000 |
| 2022-08-25 | 2022-08-23 | 0.400 | 232,000 | +4,000 | 0.02% | 92,800 |
| 2022-08-24 | 2022-08-22 | 0.410 | 228,000 | +4,000 | 0.02% | 93,480 |
| 2022-08-16 | 2022-08-12 | 0.405 | 224,000 | +28,000 | 0.02% | 90,720 |
| 2022-08-10 | 2022-08-08 | 0.435 | 196,000 | -12,000 | 0.02% | 85,260 |
| 2022-08-09 | 2022-08-05 | 0.410 | 208,000 | -24,000 | 0.02% | 85,280 |
| 2022-08-08 | 2022-08-04 | 0.395 | 232,000 | +36,000 | 0.02% | 91,640 |
| 2022-08-05 | 2022-08-03 | 0.410 | 196,000 | -32,000 | 0.02% | 80,360 |
| 2022-08-04 | 2022-08-02 | 0.370 | 228,000 | +32,000 | 0.02% | 84,360 |
| 2022-08-03 | 2022-08-01 | 0.405 | 196,000 | -20,000 | 0.02% | 79,380 |
| 2022-07-29 | 2022-07-27 | 0.385 | 216,000 | -36,000 | 0.02% | 83,160 |
| 2022-07-27 | 2022-07-25 | 0.370 | 252,000 | +56,000 | 0.03% | 93,240 |
| 2022-07-25 | 2022-07-21 | 0.370 | 196,000 | -88,000 | 0.02% | 72,520 |
| 2022-07-21 | 2022-07-19 | 0.365 | 284,000 | +16,000 | 0.03% | 103,660 |
| 2022-07-20 | 2022-07-18 | 0.360 | 268,000 | +20,000 | 0.03% | 96,480 |
| 2022-07-19 | 2022-07-15 | 0.350 | 248,000 | -24,000 | 0.02% | 86,800 |
| 2022-07-18 | 2022-07-14 | 0.340 | 272,000 | +52,000 | 0.03% | 92,480 |
| 2022-07-14 | 2022-07-12 | 0.350 | 220,000 | +24,000 | 0.02% | 77,000 |
| 2022-07-12 | 2022-07-08 | 0.360 | 196,000 | -52,000 | 0.02% | 70,560 |
| 2022-07-11 | 2022-07-07 | 0.320 | 248,000 | +24,000 | 0.02% | 79,360 |
| 2022-07-08 | 2022-07-06 | 0.340 | 224,000 | +28,000 | 0.02% | 76,160 |
| 2022-07-07 | 2022-07-05 | 0.360 | 196,000 | -100,000 | 0.02% | 70,560 |
| 2022-06-29 | 2022-06-27 | 0.355 | 296,000 | +36,000 | 0.03% | 105,080 |
| 2022-06-17 | 2022-06-15 | 0.365 | 260,000 | -12,000 | 0.03% | 94,900 |
| 2022-06-08 | 2022-06-06 | 0.390 | 272,000 | -48,000 | 0.03% | 106,080 |
| 2022-06-02 | 2022-05-31 | 0.365 | 320,000 | +20,000 | 0.03% | 116,800 |
| 2022-05-31 | 2022-05-27 | 0.370 | 300,000 | +4,000 | 0.03% | 111,000 |
| 2022-05-24 | 2022-05-20 | 0.385 | 296,000 | +48,000 | 0.03% | 113,960 |
| 2022-05-20 | 2022-05-18 | 0.385 | 248,000 | +52,000 | 0.02% | 95,480 |
| 2022-05-19 | 2022-05-17 | 0.400 | 196,000 | -8,000 | 0.02% | 78,400 |
| 2022-05-18 | 2022-05-16 | 0.410 | 204,000 | +8,000 | 0.02% | 83,640 |
| 2022-05-17 | 2022-05-13 | 0.430 | 196,000 | -136,000 | 0.02% | 84,280 |
| 2022-05-16 | 2022-05-12 | 0.365 | 332,000 | +24,000 | 0.03% | 121,180 |
| 2022-05-13 | 2022-05-11 | 0.360 | 308,000 | +20,000 | 0.03% | 110,880 |
| 2022-05-12 | 2022-05-10 | 0.365 | 288,000 | +8,000 | 0.03% | 105,120 |
| 2022-05-05 | 2022-05-03 | 0.365 | 280,000 | +8,000 | 0.03% | 102,200 |
| 2022-05-04 | 2022-04-29 | 0.370 | 272,000 | -12,000 | 0.03% | 100,640 |
| 2022-04-28 | 2022-04-26 | 0.385 | 284,000 | +12,000 | 0.03% | 109,340 |
| 2022-04-25 | 2022-04-21 | 0.410 | 272,000 | -80,000 | 0.03% | 111,520 |
| 2022-04-21 | 2022-04-19 | 0.410 | 352,000 | -4,000 | 0.04% | 144,320 |
| 2022-04-14 | 2022-04-12 | 0.385 | 356,000 | +20,000 | 0.04% | 137,060 |
| 2022-04-13 | 2022-04-11 | 0.365 | 336,000 | +64,000 | 0.03% | 122,640 |
| 2022-04-11 | 2022-04-07 | 0.395 | 272,000 | +40,000 | 0.03% | 107,440 |
| 2022-04-08 | 2022-04-06 | 0.395 | 232,000 | -68,000 | 0.02% | 91,640 |
| 2022-04-07 | 2022-04-04 | 0.395 | 300,000 | +96,000 | 0.03% | 118,500 |
| 2022-04-06 | 2022-04-01 | 0.410 | 204,000 | -164,000 | 0.02% | 83,640 |
| 2022-04-04 | 2022-03-31 | 0.445 | 368,000 | -8,000 | 0.04% | 163,760 |
| 2022-04-01 | 2022-03-30 | 0.435 | 376,000 | -8,000 | 0.04% | 163,560 |
| 2022-03-30 | 2022-03-28 | 0.445 | 384,000 | +68,000 | 0.04% | 170,880 |
| 2022-03-29 | 2022-03-25 | 0.435 | 316,000 | -60,000 | 0.03% | 137,460 |
| 2022-03-28 | 2022-03-24 | 0.425 | 376,000 | +160,000 | 0.04% | 159,800 |
| 2022-03-24 | 2022-03-22 | 0.445 | 216,000 | +16,000 | 0.02% | 96,120 |
| 2022-03-17 | 2022-03-15 | 0.460 | 200,000 | +8,000 | 0.02% | 92,000 |
| 2022-03-16 | 2022-03-14 | 0.460 | 192,000 | -20,000 | 0.02% | 88,320 |
| 2022-03-14 | 2022-03-10 | 0.345 | 212,000 | -112,000 | 0.02% | 73,140 |
| 2022-03-11 | 2022-03-09 | 0.295 | 324,000 | +52,000 | 0.03% | 95,580 |
| 2022-03-10 | 2022-03-08 | 0.325 | 272,000 | -12,000 | 0.03% | 88,400 |
| 2022-03-09 | 2022-03-07 | 0.395 | 284,000 | +104,000 | 0.03% | 112,180 |
| 2022-03-04 | 2022-03-02 | 0.435 | 180,000 | -4,000 | 0.02% | 78,300 |
| 2022-03-02 | 2022-02-28 | 0.450 | 184,000 | -64,000 | 0.02% | 82,800 |
| 2022-03-01 | 2022-02-25 | 0.460 | 248,000 | +32,000 | 0.02% | 114,080 |
| 2022-02-28 | 2022-02-24 | 0.460 | 216,000 | +20,000 | 0.02% | 99,360 |
| 2022-02-25 | 2022-02-23 | 0.485 | 196,000 | -24,000 | 0.02% | 95,060 |
| 2022-02-24 | 2022-02-22 | 0.500 | 220,000 | -36,000 | 0.02% | 110,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 256,000 | +4,000 | 0.03% | 115,200 |
| 2022-02-18 | 2022-02-16 | 0.395 | 252,000 | +96,000 | 0.03% | 99,540 |
| 2022-02-16 | 2022-02-14 | 0.400 | 156,000 | +4,000 | 0.02% | 62,400 |
| 2022-01-26 | 2022-01-24 | 0.385 | 152,000 | -12,000 | 0.02% | 58,520 |
| 2022-01-25 | 2022-01-21 | 0.390 | 164,000 | -264,000 | 0.02% | 63,960 |
| 2022-01-14 | 2022-01-12 | 0.325 | 428,000 | -32,000 | 0.04% | 139,100 |
| 2022-01-12 | 2022-01-10 | 0.315 | 460,000 | +44,000 | 0.05% | 144,900 |
| 2022-01-07 | 2022-01-05 | 0.330 | 416,000 | +212,000 | 0.04% | 137,280 |
| 2022-01-05 | 2022-01-03 | 0.345 | 204,000 | +52,000 | 0.02% | 70,380 |
| 2021-12-29 | 2021-12-24 | 0.360 | 152,000 | -64,000 | 0.02% | 54,720 |
| 2021-12-28 | 2021-12-22 | 0.345 | 216,000 | +36,000 | 0.02% | 74,520 |
| 2021-12-23 | 2021-12-21 | 0.355 | 180,000 | +32,000 | 0.02% | 63,900 |
| 2021-12-20 | 2021-12-16 | 0.300 | 148,000 | -300,000 | 0.01% | 44,400 |
| 2021-12-15 | 2021-12-13 | 0.290 | 448,000 | +12,000 | 0.04% | 129,920 |
| 2021-12-08 | 2021-12-06 | 0.300 | 436,000 | +4,000 | 0.04% | 130,800 |
| 2021-12-07 | 2021-12-03 | 0.285 | 432,000 | -64,000 | 0.04% | 123,120 |
| 2021-12-06 | 2021-12-02 | 0.290 | 496,000 | +240,000 | 0.05% | 143,840 |
| 2021-12-03 | 2021-12-01 | 0.300 | 256,000 | -32,000 | 0.03% | 76,800 |
| 2021-12-02 | 2021-11-30 | 0.290 | 288,000 | +120,000 | 0.03% | 83,520 |
| 2021-12-01 | 2021-11-29 | 0.300 | 168,000 | +28,000 | 0.02% | 50,400 |
| 2021-11-29 | 2021-11-25 | 0.310 | 140,000 | +4,000 | 0.01% | 43,400 |
| 2021-11-24 | 2021-11-22 | 0.330 | 136,000 | -44,000 | 0.01% | 44,880 |
| 2021-11-23 | 2021-11-19 | 0.330 | 180,000 | +8,000 | 0.02% | 59,400 |
| 2021-11-22 | 2021-11-18 | 0.310 | 172,000 | -96,000 | 0.02% | 53,320 |
| 2021-11-19 | 2021-11-17 | 0.330 | 268,000 | -4,000 | 0.03% | 88,440 |
| 2021-11-17 | 2021-11-15 | 0.280 | 272,000 | -128,000 | 0.03% | 76,160 |
| 2021-11-15 | 2021-11-11 | 0.285 | 400,000 | +92,000 | 0.04% | 114,000 |
| 2021-11-11 | 2021-11-09 | 0.275 | 308,000 | -184,000 | 0.03% | 84,700 |
| 2021-11-10 | 2021-11-08 | 0.255 | 492,000 | +144,000 | 0.05% | 125,460 |
| 2021-11-09 | 2021-11-05 | 0.275 | 348,000 | -56,000 | 0.03% | 95,700 |
| 2021-11-08 | 2021-11-04 | 0.260 | 404,000 | +4,000 | 0.04% | 105,040 |
| 2021-11-05 | 2021-11-03 | 0.255 | 400,000 | -56,000 | 0.04% | 102,000 |
| 2021-11-04 | 2021-11-02 | 0.260 | 456,000 | +168,000 | 0.05% | 118,560 |
| 2021-11-01 | 2021-10-28 | 0.315 | 288,000 | -20,000 | 0.03% | 90,720 |
| 2021-10-28 | 2021-10-26 | 0.305 | 308,000 | -124,000 | 0.03% | 93,940 |
| 2021-10-27 | 2021-10-25 | 0.300 | 432,000 | +152,000 | 0.04% | 129,600 |
| 2021-10-25 | 2021-10-21 | 0.265 | 280,000 | +4,000 | 0.03% | 74,200 |
| 2021-10-22 | 2021-10-20 | 0.285 | 276,000 | -160,000 | 0.03% | 78,660 |
| 2021-10-19 | 2021-10-15 | 0.255 | 436,000 | -120,000 | 0.04% | 111,180 |
| 2021-10-18 | 2021-10-12 | 0.255 | 556,000 | -60,000 | 0.06% | 141,780 |
| 2021-10-11 | 2021-10-07 | 0.210 | 616,000 | -8,000 | 0.06% | 129,360 |
| 2021-10-06 | 2021-10-04 | 0.208 | 624,000 | +8,000 | 0.06% | 129,792 |
| 2021-09-28 | 2021-09-24 | 0.229 | 616,000 | -24,000 | 0.06% | 141,064 |
| 2021-09-27 | 2021-09-23 | 0.224 | 640,000 | -96,000 | 0.06% | 143,360 |
| 2021-09-24 | 2021-09-21 | 0.217 | 736,000 | -8,000 | 0.07% | 159,712 |
| 2021-09-23 | 2021-09-20 | 0.219 | 744,000 | +104,000 | 0.07% | 162,936 |
| 2021-09-21 | 2021-09-17 | 0.217 | 640,000 | -8,000 | 0.06% | 138,880 |
| 2021-09-20 | 2021-09-16 | 0.213 | 648,000 | -76,000 | 0.06% | 138,024 |
| 2021-09-17 | 2021-09-15 | 0.217 | 724,000 | -44,000 | 0.07% | 157,108 |
| 2021-09-16 | 2021-09-14 | 0.224 | 768,000 | +36,000 | 0.08% | 172,032 |
| 2021-09-15 | 2021-09-13 | 0.226 | 732,000 | -12,000 | 0.07% | 165,432 |
| 2021-09-10 | 2021-09-08 | 0.237 | 744,000 | -124,000 | 0.07% | 176,328 |
| 2021-09-09 | 2021-09-07 | 0.222 | 868,000 | +124,000 | 0.09% | 192,696 |
| 2021-09-06 | 2021-09-02 | 0.230 | 744,000 | -72,000 | 0.07% | 171,120 |
| 2021-09-03 | 2021-09-01 | 0.241 | 816,000 | +72,000 | 0.08% | 196,656 |
| 2021-09-02 | 2021-08-31 | 0.235 | 744,000 | -144,000 | 0.07% | 174,840 |
| 2021-09-01 | 2021-08-30 | 0.243 | 888,000 | +116,000 | 0.09% | 215,784 |
| 2021-08-31 | 2021-08-27 | 0.250 | 772,000 | +544,000 | 0.08% | 193,000 |
| 2021-08-30 | 2021-08-26 | 0.260 | 228,000 | -28,000 | 0.02% | 59,280 |
| 2021-08-27 | 2021-08-25 | 0.270 | 256,000 | -564,000 | 0.03% | 69,120 |
| 2021-08-26 | 2021-08-24 | 0.247 | 820,000 | +40,000 | 0.08% | 202,540 |
| 2021-08-20 | 2021-08-18 | 0.270 | 780,000 | +8,000 | 0.08% | 210,600 |
| 2021-08-19 | 2021-08-17 | 0.260 | 772,000 | -8,000 | 0.08% | 200,720 |
| 2021-08-18 | 2021-08-16 | 0.260 | 780,000 | +8,000 | 0.08% | 202,800 |
| 2021-08-17 | 2021-08-13 | 0.255 | 772,000 | -56,000 | 0.08% | 196,860 |
| 2021-08-16 | 2021-08-12 | 0.275 | 828,000 | +56,000 | 0.08% | 227,700 |
| 2021-08-12 | 2021-08-10 | 0.275 | 772,000 | -96,000 | 0.08% | 212,300 |
| 2021-08-11 | 2021-08-09 | 0.285 | 868,000 | -76,000 | 0.09% | 247,380 |
| 2021-08-09 | 2021-08-05 | 0.255 | 944,000 | -24,000 | 0.09% | 240,720 |
| 2021-08-06 | 2021-08-04 | 0.270 | 968,000 | -44,000 | 0.10% | 261,360 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,012,000 | +32,000 | 0.10% | 273,240 |
| 2021-08-04 | 2021-08-02 | 0.236 | 980,000 | -32,000 | 0.10% | 231,280 |
| 2021-08-03 | 2021-07-30 | 0.241 | 1,012,000 | +40,000 | 0.10% | 243,892 |
| 2021-08-02 | 2021-07-29 | 0.201 | 972,000 | +8,000 | 0.10% | 195,372 |
| 2021-07-28 | 2021-07-26 | 0.217 | 964,000 | -12,000 | 0.10% | 209,188 |
| 2021-07-26 | 2021-07-22 | 0.212 | 976,000 | -28,000 | 0.10% | 206,912 |
| 2021-07-23 | 2021-07-21 | 0.215 | 1,004,000 | -4,000 | 0.10% | 215,860 |
| 2021-07-22 | 2021-07-20 | 0.200 | 1,008,000 | +4,000 | 0.10% | 201,600 |
| 2021-07-21 | 2021-07-19 | 0.193 | 1,004,000 | -428,000 | 0.10% | 193,772 |
| 2021-07-08 | 2021-07-06 | 0.184 | 1,432,000 | +4,000 | 0.14% | 263,488 |
| 2021-07-05 | 2021-06-30 | 0.181 | 1,428,000 | -96,000 | 0.14% | 258,468 |
| 2021-06-30 | 2021-06-28 | 0.183 | 1,524,000 | +4,000 | 0.15% | 278,892 |
| 2021-06-24 | 2021-06-22 | 0.172 | 1,520,000 | -144,000 | 0.15% | 261,440 |
| 2021-06-23 | 2021-06-21 | 0.172 | 1,664,000 | +144,000 | 0.17% | 286,208 |
| 2021-06-22 | 2021-06-18 | 0.171 | 1,520,000 | -20,000 | 0.15% | 259,920 |
| 2021-06-21 | 2021-06-17 | 0.180 | 1,540,000 | -8,000 | 0.15% | 277,200 |
| 2021-06-18 | 2021-06-16 | 0.180 | 1,548,000 | -156,000 | 0.15% | 278,640 |
| 2021-06-17 | 2021-06-15 | 0.156 | 1,704,000 | +116,000 | 0.17% | 265,824 |
| 2021-06-16 | 2021-06-11 | 0.144 | 1,588,000 | -120,000 | 0.16% | 228,672 |
| 2021-06-15 | 2021-06-10 | 0.140 | 1,708,000 | +44,000 | 0.17% | 239,120 |
| 2021-06-11 | 2021-06-09 | 0.146 | 1,664,000 | +28,000 | 0.17% | 242,944 |
| 2021-06-10 | 2021-06-08 | 0.147 | 1,636,000 | -44,000 | 0.16% | 240,492 |
| 2021-06-09 | 2021-06-07 | 0.142 | 1,680,000 | +92,000 | 0.17% | 238,560 |
| 2021-06-08 | 2021-06-04 | 0.146 | 1,588,000 | -132,000 | 0.16% | 231,848 |
| 2021-05-27 | 2021-05-25 | 0.144 | 1,720,000 | +140,000 | 0.17% | 247,680 |
| 2021-05-26 | 2021-05-24 | 0.147 | 1,580,000 | -104,000 | 0.16% | 232,260 |
| 2021-05-25 | 2021-05-21 | 0.149 | 1,684,000 | +104,000 | 0.17% | 250,916 |
| 2021-05-24 | 2021-05-20 | 0.148 | 1,580,000 | -108,000 | 0.16% | 233,840 |
| 2021-05-21 | 2021-05-18 | 0.149 | 1,688,000 | +68,000 | 0.17% | 251,512 |
| 2021-05-20 | 2021-05-17 | 0.149 | 1,620,000 | +64,000 | 0.16% | 241,380 |
| 2021-05-18 | 2021-05-14 | 0.148 | 1,556,000 | -136,000 | 0.16% | 230,288 |
| 2021-05-17 | 2021-05-13 | 0.149 | 1,692,000 | -4,000 | 0.17% | 252,108 |
| 2021-05-14 | 2021-05-12 | 0.153 | 1,696,000 | +144,000 | 0.17% | 259,488 |
| 2021-05-13 | 2021-05-11 | 0.150 | 1,552,000 | -124,000 | 0.16% | 232,800 |
| 2021-05-12 | 2021-05-10 | 0.149 | 1,676,000 | +140,000 | 0.17% | 249,724 |
| 2021-05-11 | 2021-05-07 | 0.150 | 1,536,000 | -128,000 | 0.15% | 230,400 |
| 2021-05-10 | 2021-05-06 | 0.150 | 1,664,000 | +144,000 | 0.17% | 249,600 |
| 2021-05-07 | 2021-05-05 | 0.152 | 1,520,000 | -164,000 | 0.15% | 231,040 |
| 2021-05-06 | 2021-05-04 | 0.149 | 1,684,000 | +180,000 | 0.17% | 250,916 |
| 2021-05-05 | 2021-05-03 | 0.150 | 1,504,000 | +12,000 | 0.15% | 225,600 |
| 2021-05-04 | 2021-04-30 | 0.148 | 1,492,000 | +44,000 | 0.15% | 220,816 |
| 2021-04-30 | 2021-04-28 | 0.141 | 1,448,000 | -80,000 | 0.14% | 204,168 |
| 2021-04-29 | 2021-04-27 | 0.152 | 1,528,000 | +80,000 | 0.15% | 232,256 |
| 2021-04-28 | 2021-04-26 | 0.152 | 1,448,000 | +12,000 | 0.14% | 220,096 |
| 2021-04-27 | 2021-04-23 | 0.149 | 1,436,000 | +12,000 | 0.14% | 213,964 |
| 2021-04-26 | 2021-04-22 | 0.147 | 1,424,000 | +24,000 | 0.14% | 209,328 |
| 2021-04-22 | 2021-04-20 | 0.147 | 1,400,000 | +4,000 | 0.14% | 205,800 |
| 2021-04-21 | 2021-04-19 | 0.146 | 1,396,000 | +8,000 | 0.14% | 203,816 |
| 2021-04-20 | 2021-04-16 | 0.140 | 1,388,000 | -128,000 | 0.14% | 194,320 |
| 2021-04-15 | 2021-04-13 | 0.148 | 1,516,000 | +140,000 | 0.15% | 224,368 |
| 2021-04-14 | 2021-04-12 | 0.145 | 1,376,000 | -96,000 | 0.14% | 199,520 |
| 2021-04-13 | 2021-04-09 | 0.139 | 1,472,000 | -28,000 | 0.15% | 204,608 |
| 2021-04-09 | 2021-04-07 | 0.142 | 1,500,000 | +44,000 | 0.15% | 213,000 |
| 2021-04-07 | 2021-03-31 | 0.150 | 1,456,000 | +100,000 | 0.15% | 218,400 |
| 2021-04-01 | 2021-03-30 | 0.150 | 1,356,000 | -112,000 | 0.14% | 203,400 |
| 2021-03-30 | 2021-03-26 | 0.138 | 1,468,000 | +4,000 | 0.15% | 202,584 |
| 2021-03-24 | 2021-03-22 | 0.153 | 1,464,000 | +116,000 | 0.15% | 223,992 |
| 2021-03-19 | 2021-03-17 | 0.143 | 1,348,000 | -48,000 | 0.13% | 192,764 |
| 2021-03-18 | 2021-03-16 | 0.141 | 1,396,000 | +48,000 | 0.14% | 196,836 |
| 2021-03-16 | 2021-03-12 | 0.146 | 1,348,000 | -176,000 | 0.13% | 196,808 |
| 2021-03-12 | 2021-03-10 | 0.147 | 1,524,000 | +144,000 | 0.15% | 224,028 |
| 2021-03-09 | 2021-03-05 | 0.156 | 1,380,000 | -44,000 | 0.14% | 215,280 |
| 2021-03-05 | 2021-03-03 | 0.152 | 1,424,000 | +20,000 | 0.14% | 216,448 |
| 2021-03-04 | 2021-03-02 | 0.151 | 1,404,000 | +4,000 | 0.14% | 212,004 |
| 2021-03-03 | 2021-03-01 | 0.157 | 1,400,000 | +16,000 | 0.14% | 219,800 |
| 2021-03-02 | 2021-02-26 | 0.156 | 1,384,000 | +16,000 | 0.14% | 215,904 |
| 2021-03-01 | 2021-02-25 | 0.165 | 1,368,000 | -156,000 | 0.14% | 225,720 |
| 2021-02-26 | 2021-02-24 | 0.157 | 1,524,000 | +116,000 | 0.15% | 239,268 |
| 2021-02-24 | 2021-02-22 | 0.160 | 1,408,000 | -24,000 | 0.14% | 225,280 |
| 2021-02-23 | 2021-02-19 | 0.158 | 1,432,000 | +96,000 | 0.14% | 226,256 |
| 2021-02-18 | 2021-02-16 | 0.165 | 1,336,000 | -288,000 | 0.13% | 220,440 |
| 2021-02-16 | 2021-02-09 | 0.163 | 1,624,000 | -92,000 | 0.16% | 264,712 |
| 2021-02-10 | 2021-02-08 | 0.159 | 1,716,000 | +120,000 | 0.17% | 272,844 |
| 2021-02-09 | 2021-02-05 | 0.157 | 1,596,000 | -148,000 | 0.16% | 250,572 |
| 2021-02-08 | 2021-02-04 | 0.167 | 1,744,000 | +168,000 | 0.17% | 291,248 |
| 2021-02-05 | 2021-02-03 | 0.172 | 1,576,000 | -84,000 | 0.16% | 271,072 |
| 2021-02-04 | 2021-02-02 | 0.166 | 1,660,000 | +84,000 | 0.17% | 275,560 |
| 2021-02-02 | 2021-01-29 | 0.170 | 1,576,000 | -84,000 | 0.16% | 267,920 |
| 2021-02-01 | 2021-01-28 | 0.164 | 1,660,000 | +124,000 | 0.17% | 272,240 |
| 2021-01-29 | 2021-01-27 | 0.168 | 1,536,000 | -28,000 | 0.15% | 258,048 |
| 2021-01-26 | 2021-01-22 | 0.173 | 1,564,000 | +36,000 | 0.16% | 270,572 |
| 2021-01-25 | 2021-01-21 | 0.177 | 1,528,000 | -4,000 | 0.15% | 270,456 |
| 2021-01-22 | 2021-01-20 | 0.170 | 1,532,000 | +12,000 | 0.15% | 260,440 |
| 2021-01-11 | 2021-01-07 | 0.180 | 1,520,000 | -76,000 | 0.15% | 273,600 |
| 2021-01-08 | 2021-01-06 | 0.177 | 1,596,000 | +76,000 | 0.16% | 282,492 |
| 2021-01-07 | 2021-01-05 | 0.181 | 1,520,000 | -28,000 | 0.15% | 275,120 |
| 2021-01-06 | 2021-01-04 | 0.180 | 1,548,000 | -288,000 | 0.15% | 278,640 |
| 2021-01-05 | 2020-12-31 | 0.180 | 1,836,000 | +200,000 | 0.18% | 330,480 |
| 2021-01-04 | 2020-12-29 | 0.183 | 1,636,000 | +112,000 | 0.16% | 299,388 |
| 2020-12-29 | 2020-12-24 | 0.159 | 1,524,000 | -176,000 | 0.15% | 242,316 |
| 2020-12-28 | 2020-12-22 | 0.152 | 1,700,000 | +272,000 | 0.17% | 258,400 |
| 2020-12-23 | 2020-12-21 | 0.151 | 1,428,000 | +20,000 | 0.14% | 215,628 |
| 2020-12-16 | 2020-12-14 | 0.161 | 1,408,000 | -148,000 | 0.14% | 226,688 |
| 2020-12-15 | 2020-12-11 | 0.148 | 1,556,000 | +136,000 | 0.16% | 230,288 |
| 2020-12-14 | 2020-12-10 | 0.150 | 1,420,000 | -408,000 | 0.14% | 213,000 |
| 2020-12-11 | 2020-12-09 | 0.145 | 1,828,000 | -8,000 | 0.18% | 265,060 |
| 2020-12-10 | 2020-12-08 | 0.154 | 1,836,000 | +32,000 | 0.18% | 282,744 |
| 2020-12-07 | 2020-12-03 | 0.147 | 1,804,000 | +384,000 | 0.18% | 265,188 |
| 2020-12-04 | 2020-12-02 | 0.150 | 1,420,000 | -248,000 | 0.14% | 213,000 |
| 2020-12-03 | 2020-12-01 | 0.158 | 1,668,000 | +372,000 | 0.17% | 263,544 |
| 2020-11-30 | 2020-11-26 | 0.138 | 1,296,000 | -4,000 | 0.13% | 178,848 |
| 2020-11-26 | 2020-11-24 | 0.125 | 1,300,000 | -244,000 | 0.13% | 162,500 |
| 2020-11-25 | 2020-11-23 | 0.123 | 1,544,000 | +64,000 | 0.15% | 189,912 |
| 2020-11-24 | 2020-11-20 | 0.137 | 1,480,000 | -40,000 | 0.15% | 202,760 |
| 2020-11-23 | 2020-11-19 | 0.134 | 1,520,000 | +428,000 | 0.15% | 203,680 |
| 2020-11-20 | 2020-11-18 | 0.139 | 1,092,000 | -136,000 | 0.11% | 151,788 |
| 2020-11-18 | 2020-11-16 | 0.109 | 1,228,000 | -16,000 | 0.12% | 133,852 |
| 2020-11-17 | 2020-11-13 | 0.105 | 1,244,000 | -388,000 | 0.12% | 130,620 |
| 2020-11-16 | 2020-11-12 | 0.095 | 1,632,000 | +12,000 | 0.16% | 155,040 |
| 2020-11-13 | 2020-11-11 | 0.097 | 1,620,000 | +48,000 | 0.16% | 157,140 |
| 2020-11-12 | 2020-11-10 | 0.100 | 1,572,000 | +120,000 | 0.16% | 157,200 |
| 2020-11-10 | 2020-11-06 | 0.104 | 1,452,000 | -28,000 | 0.15% | 151,008 |
| 2020-11-09 | 2020-11-05 | 0.100 | 1,480,000 | -20,000 | 0.15% | 148,000 |
| 2020-11-06 | 2020-11-04 | 0.103 | 1,500,000 | +184,000 | 0.15% | 154,500 |
| 2020-11-05 | 2020-11-03 | 0.104 | 1,316,000 | -24,000 | 0.13% | 136,864 |
| 2020-11-03 | 2020-10-30 | 0.107 | 1,340,000 | +8,000 | 0.13% | 143,380 |
| 2020-10-30 | 2020-10-28 | 0.101 | 1,332,000 | +4,000 | 0.13% | 134,532 |
| 2020-10-29 | 2020-10-27 | 0.105 | 1,328,000 | -16,000 | 0.13% | 139,440 |
| 2020-10-21 | 2020-10-19 | 0.105 | 1,344,000 | +96,000 | 0.13% | 141,120 |
| 2020-10-20 | 2020-10-16 | 0.115 | 1,248,000 | -92,000 | 0.12% | 143,520 |
| 2020-10-16 | 2020-10-14 | 0.110 | 1,340,000 | -92,000 | 0.13% | 147,400 |
| 2020-10-15 | 2020-10-12 | 0.105 | 1,432,000 | +156,000 | 0.14% | 150,360 |
| 2020-10-12 | 2020-10-08 | 0.103 | 1,276,000 | +8,000 | 0.13% | 131,428 |
| 2020-10-09 | 2020-10-07 | 0.105 | 1,268,000 | +192,000 | 0.13% | 133,140 |
| 2020-10-08 | 2020-10-06 | 0.109 | 1,076,000 | -352,000 | 0.11% | 117,284 |
| 2020-10-06 | 2020-09-30 | 0.102 | 1,428,000 | +252,000 | 0.14% | 145,656 |
| 2020-09-29 | 2020-09-25 | 0.109 | 1,176,000 | +164,000 | 0.12% | 128,184 |
| 2020-09-25 | 2020-09-23 | 0.119 | 1,012,000 | -96,000 | 0.10% | 120,428 |
| 2020-09-23 | 2020-09-21 | 0.109 | 1,108,000 | -168,000 | 0.11% | 120,772 |
| 2020-09-22 | 2020-09-18 | 0.111 | 1,276,000 | +176,000 | 0.13% | 141,636 |
| 2020-09-21 | 2020-09-17 | 0.119 | 1,100,000 | -64,000 | 0.11% | 130,900 |
| 2020-09-18 | 2020-09-16 | 0.119 | 1,164,000 | +60,000 | 0.12% | 138,516 |
| 2020-09-17 | 2020-09-15 | 0.120 | 1,104,000 | -56,000 | 0.11% | 132,480 |
| 2020-09-16 | 2020-09-14 | 0.129 | 1,160,000 | -44,000 | 0.12% | 149,640 |
| 2020-09-10 | 2020-09-08 | 0.130 | 1,204,000 | -212,000 | 0.12% | 156,520 |
| 2020-09-09 | 2020-09-07 | 0.131 | 1,416,000 | +44,000 | 0.14% | 185,496 |
| 2020-09-07 | 2020-09-03 | 0.138 | 1,372,000 | +136,000 | 0.14% | 189,336 |
| 2020-09-04 | 2020-09-02 | 0.139 | 1,236,000 | +120,000 | 0.12% | 171,804 |
| 2020-09-03 | 2020-09-01 | 0.140 | 1,116,000 | -128,000 | 0.11% | 156,240 |
| 2020-09-02 | 2020-08-31 | 0.141 | 1,244,000 | -48,000 | 0.12% | 175,404 |
| 2020-08-31 | 2020-08-27 | 0.148 | 1,292,000 | -204,000 | 0.13% | 191,216 |
| 2020-08-28 | 2020-08-26 | 0.152 | 1,496,000 | -108,000 | 0.15% | 227,392 |
| 2020-08-27 | 2020-08-25 | 0.152 | 1,604,000 | -260,000 | 0.16% | 243,808 |
| 2020-08-26 | 2020-08-24 | 0.150 | 1,864,000 | -68,000 | 0.19% | 279,600 |
| 2020-08-25 | 2020-08-21 | 0.150 | 1,932,000 | +120,000 | 0.19% | 289,800 |
| 2020-08-24 | 2020-08-20 | 0.151 | 1,812,000 | -88,000 | 0.18% | 273,612 |
| 2020-08-21 | 2020-08-19 | 0.155 | 1,900,000 | +4,000 | 0.19% | 294,500 |
| 2020-08-20 | 2020-08-18 | 0.156 | 1,896,000 | -4,000 | 0.19% | 295,776 |
| 2020-08-19 | 2020-08-17 | 0.156 | 1,900,000 | +92,000 | 0.19% | 296,400 |
| 2020-08-18 | 2020-08-14 | 0.160 | 1,808,000 | -356,000 | 0.18% | 289,280 |
| 2020-08-17 | 2020-08-13 | 0.158 | 2,164,000 | -28,000 | 0.22% | 341,912 |
| 2020-08-13 | 2020-08-11 | 0.157 | 2,192,000 | -52,000 | 0.22% | 344,144 |
| 2020-08-12 | 2020-08-10 | 0.163 | 2,244,000 | -28,000 | 0.22% | 365,772 |
| 2020-08-11 | 2020-08-07 | 0.164 | 2,272,000 | -988,000 | 0.23% | 372,608 |
| 2020-08-10 | 2020-08-06 | 0.172 | 3,260,000 | +520,000 | 0.33% | 560,720 |
| 2020-08-07 | 2020-08-05 | 0.182 | 2,740,000 | -1,032,000 | 0.27% | 498,680 |
| 2020-08-06 | 2020-08-04 | 0.189 | 3,772,000 | +268,000 | 0.38% | 712,908 |
| 2020-08-05 | 2020-08-03 | 0.183 | 3,504,000 | +684,000 | 0.35% | 641,232 |
| 2020-08-04 | 2020-07-31 | 0.182 | 2,820,000 | +2,760,000 | 0.28% | 513,240 |
| 2020-07-31 | 2020-07-29 | 0.335 | 60,000 | +4,000 | 0.01% | 20,100 |
| 2020-07-30 | 2020-07-28 | 0.255 | 56,000 | -68,000 | 0.01% | 14,280 |
| 2020-07-29 | 2020-07-27 | 0.248 | 124,000 | +80,000 | 0.01% | 30,752 |
| 2020-07-27 | 2020-07-23 | 0.239 | 44,000 | -44,000 | 0.00% | 10,516 |
| 2020-07-23 | 2020-07-21 | 0.260 | 88,000 | +28,000 | 0.01% | 22,880 |
| 2020-07-22 | 2020-07-20 | 0.250 | 60,000 | -52,000 | 0.01% | 15,000 |
| 2020-07-20 | 2020-07-16 | 0.255 | 112,000 | +112,000 | 0.01% | 28,560 |
| 2020-07-17 | 2020-07-15 | 0.275 | 0 | -68,000 | ||
| 2020-07-16 | 2020-07-14 | 0.275 | 68,000 | +68,000 | 0.01% | 18,700 |
| 2020-07-14 | 2020-07-10 | 0.260 | 0 | -48,000 | ||
| 2020-07-13 | 2020-07-09 | 0.260 | 48,000 | +48,000 | 0.00% | 12,480 |
| 2020-07-10 | 2020-07-08 | 0.270 | 0 | -64,000 | ||
| 2020-07-09 | 2020-07-07 | 0.270 | 64,000 | -48,000 | 0.01% | 17,280 |
| 2020-07-08 | 2020-07-06 | 0.270 | 112,000 | +44,000 | 0.01% | 30,240 |
| 2020-07-07 | 2020-07-03 | 0.280 | 68,000 | +16,000 | 0.01% | 19,040 |
| 2020-07-06 | 2020-07-02 | 0.270 | 52,000 | +52,000 | 0.01% | 14,040 |
| 2020-07-03 | 2020-06-30 | 0.280 | 0 | -28,000 | ||
| 2020-07-02 | 2020-06-29 | 0.305 | 28,000 | -52,000 | 0.00% | 8,540 |
| 2020-06-30 | 2020-06-26 | 0.310 | 80,000 | -28,000 | 0.01% | 24,800 |
| 2020-06-26 | 2020-06-23 | 0.325 | 108,000 | -8,000 | 0.01% | 35,100 |
| 2020-06-23 | 2020-06-19 | 0.305 | 116,000 | +92,000 | 0.01% | 35,380 |
| 2020-06-22 | 2020-06-18 | 0.310 | 24,000 | -120,000 | 0.00% | 7,440 |
| 2020-06-19 | 2020-06-17 | 0.330 | 144,000 | +36,000 | 0.01% | 47,520 |
| 2020-06-18 | 2020-06-16 | 0.340 | 108,000 | +48,000 | 0.01% | 36,720 |
| 2020-06-17 | 2020-06-15 | 0.290 | 60,000 | +44,000 | 0.01% | 17,400 |
| 2020-06-16 | 2020-06-12 | 0.270 | 16,000 | -192,000 | 0.00% | 4,320 |
| 2020-06-15 | 2020-06-11 | 0.230 | 208,000 | -24,000 | 0.02% | 47,840 |
| 2020-06-12 | 2020-06-10 | 0.228 | 232,000 | +92,000 | 0.02% | 52,896 |
| 2020-06-11 | 2020-06-09 | 0.220 | 140,000 | -588,000 | 0.01% | 30,800 |
| 2020-06-10 | 2020-06-08 | 0.229 | 728,000 | +32,000 | 0.07% | 166,712 |
| 2020-06-09 | 2020-06-05 | 0.275 | 696,000 | -16,000 | 0.07% | 191,400 |
| 2020-06-08 | 2020-06-04 | 0.280 | 712,000 | -80,000 | 0.07% | 199,360 |
| 2020-06-05 | 2020-06-03 | 0.285 | 792,000 | -80,000 | 0.08% | 225,720 |
| 2020-06-03 | 2020-06-01 | 0.290 | 872,000 | +16,000 | 0.09% | 252,880 |
| 2020-06-02 | 2020-05-29 | 0.295 | 856,000 | +60,000 | 0.09% | 252,520 |
| 2020-06-01 | 2020-05-28 | 0.305 | 796,000 | +16,000 | 0.08% | 242,780 |
| 2020-05-29 | 2020-05-27 | 0.310 | 780,000 | -24,000 | 0.08% | 241,800 |
| 2020-05-27 | 2020-05-25 | 0.320 | 804,000 | -36,000 | 0.08% | 257,280 |
| 2020-05-26 | 2020-05-22 | 0.335 | 840,000 | +36,000 | 0.08% | 281,400 |
| 2020-05-25 | 2020-05-21 | 0.350 | 804,000 | -108,000 | 0.08% | 281,400 |
| 2020-05-22 | 2020-05-20 | 0.350 | 912,000 | +20,000 | 0.09% | 319,200 |
| 2020-05-21 | 2020-05-19 | 0.345 | 892,000 | +400,000 | 0.09% | 307,740 |
| 2020-05-20 | 2020-05-18 | 0.350 | 492,000 | -116,000 | 0.05% | 172,200 |
| 2020-05-19 | 2020-05-15 | 0.330 | 608,000 | +160,000 | 0.06% | 200,640 |
| 2020-05-18 | 2020-05-14 | 0.350 | 448,000 | -92,000 | 0.04% | 156,800 |
| 2020-05-15 | 2020-05-13 | 0.340 | 540,000 | -88,000 | 0.05% | 183,600 |
| 2020-05-14 | 2020-05-12 | 0.325 | 628,000 | -76,000 | 0.06% | 204,100 |
| 2020-05-13 | 2020-05-11 | 0.330 | 704,000 | +396,000 | 0.07% | 232,320 |
| 2020-05-12 | 2020-05-08 | 0.375 | 308,000 | -52,000 | 0.03% | 115,500 |
| 2020-05-11 | 2020-05-07 | 0.335 | 360,000 | -116,000 | 0.04% | 120,600 |
| 2020-05-08 | 2020-05-06 | 0.315 | 476,000 | +304,000 | 0.05% | 149,940 |
| 2020-05-07 | 2020-05-05 | 0.255 | 172,000 | +56,000 | 0.02% | 43,860 |
| 2020-05-06 | 2020-05-04 | 0.255 | 116,000 | -92,000 | 0.01% | 29,580 |
| 2020-05-05 | 2020-04-29 | 0.255 | 208,000 | +28,000 | 0.02% | 53,040 |
| 2020-05-04 | 2020-04-28 | 0.241 | 180,000 | -252,000 | 0.02% | 43,380 |
| 2020-04-29 | 2020-04-27 | 0.235 | 432,000 | +4,000 | 0.04% | 101,520 |
| 2020-04-28 | 2020-04-24 | 0.240 | 428,000 | +16,000 | 0.04% | 102,720 |
| 2020-04-27 | 2020-04-23 | 0.247 | 412,000 | -32,000 | 0.04% | 101,764 |
| 2020-04-24 | 2020-04-22 | 0.250 | 444,000 | +180,000 | 0.04% | 111,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 264,000 | +264,000 | 0.03% | 68,640 |
| 2020-04-22 | 2020-04-20 | 0.217 | 0 | -16,000 | ||
| 2020-04-21 | 2020-04-17 | 0.209 | 16,000 | -52,000 | 0.00% | 3,344 |
| 2020-04-20 | 2020-04-16 | 0.205 | 68,000 | +68,000 | 0.01% | 13,940 |
| 2020-04-17 | 2020-04-15 | 0.205 | 0 | -188,000 | ||
| 2020-04-16 | 2020-04-14 | 0.223 | 188,000 | +40,000 | 0.02% | 41,924 |
| 2020-04-15 | 2020-04-09 | 0.235 | 148,000 | -4,000 | 0.01% | 34,780 |
| 2020-04-09 | 2020-04-07 | 0.243 | 152,000 | +44,000 | 0.02% | 36,936 |
| 2020-04-08 | 2020-04-06 | 0.216 | 108,000 | +76,000 | 0.01% | 23,328 |
| 2020-04-07 | 2020-04-03 | 0.238 | 32,000 | -68,000 | 0.00% | 7,616 |
| 2020-04-03 | 2020-04-01 | 0.237 | 100,000 | +100,000 | 0.01% | 23,700 |
| 2020-03-31 | 2020-03-27 | 0.285 | 0 | -32,000 | ||
| 2020-03-30 | 2020-03-26 | 0.305 | 32,000 | +20,000 | 0.00% | 9,760 |
| 2020-03-27 | 2020-03-25 | 0.295 | 12,000 | -40,000 | 0.00% | 3,540 |
| 2020-03-25 | 2020-03-23 | 0.280 | 52,000 | -8,000 | 0.01% | 14,560 |
| 2020-03-24 | 2020-03-20 | 0.310 | 60,000 | +4,000 | 0.01% | 18,600 |
| 2020-03-23 | 2020-03-19 | 0.290 | 56,000 | -24,000 | 0.01% | 16,240 |
| 2020-03-20 | 2020-03-18 | 0.300 | 80,000 | -36,000 | 0.01% | 24,000 |
| 2020-03-19 | 2020-03-17 | 0.310 | 116,000 | +80,000 | 0.01% | 35,960 |
| 2020-03-18 | 2020-03-16 | 0.300 | 36,000 | +8,000 | 0.00% | 10,800 |
| 2020-03-17 | 2020-03-13 | 0.325 | 28,000 | +20,000 | 0.00% | 9,100 |
| 2020-03-16 | 2020-03-12 | 0.305 | 8,000 | +8,000 | 0.00% | 2,440 |
| 2020-03-13 | 2020-03-11 | 0.310 | 0 | -84,000 | ||
| 2020-03-12 | 2020-03-10 | 0.305 | 84,000 | +8,000 | 0.01% | 25,620 |
| 2020-03-11 | 2020-03-09 | 0.295 | 76,000 | -12,000 | 0.01% | 22,420 |
| 2020-03-10 | 2020-03-06 | 0.310 | 88,000 | -8,000 | 0.01% | 27,280 |
| 2020-03-09 | 2020-03-05 | 0.315 | 96,000 | -8,000 | 0.01% | 30,240 |
| 2020-03-06 | 2020-03-04 | 0.325 | 104,000 | +4,000 | 0.01% | 33,800 |
| 2020-03-05 | 2020-03-03 | 0.320 | 100,000 | -16,000 | 0.01% | 32,000 |
| 2020-03-04 | 2020-03-02 | 0.300 | 116,000 | +20,000 | 0.01% | 34,800 |
| 2020-03-03 | 2020-02-28 | 0.300 | 96,000 | +48,000 | 0.01% | 28,800 |
| 2020-03-02 | 2020-02-27 | 0.315 | 48,000 | +48,000 | 0.00% | 15,120 |
| 2020-02-27 | 2020-02-25 | 0.360 | 0 | -128,000 | ||
| 2020-02-26 | 2020-02-24 | 0.365 | 128,000 | +128,000 | 0.01% | 46,720 |
| 2020-02-24 | 2020-02-20 | 0.385 | 0 | -8,000 | ||
| 2020-02-20 | 2020-02-18 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2020-02-19 | 2020-02-17 | 0.325 | 0 | -168,000 | ||
| 2020-02-18 | 2020-02-14 | 0.315 | 168,000 | -364,000 | 0.02% | 52,920 |
| 2020-02-17 | 2020-02-13 | 0.320 | 532,000 | -8,000 | 0.05% | 170,240 |
| 2020-02-14 | 2020-02-12 | 0.340 | 540,000 | +540,000 | 0.05% | 183,600 |
| 2020-02-13 | 2020-02-11 | 0.320 | 0 | -324,000 | ||
| 2020-02-12 | 2020-02-10 | 0.310 | 324,000 | +128,000 | 0.03% | 100,440 |
| 2020-02-11 | 2020-02-07 | 0.320 | 196,000 | -20,000 | 0.02% | 62,720 |
| 2020-02-10 | 2020-02-06 | 0.325 | 216,000 | -28,000 | 0.02% | 70,200 |
| 2020-02-07 | 2020-02-05 | 0.285 | 244,000 | +92,000 | 0.02% | 69,540 |
| 2020-02-06 | 2020-02-04 | 0.265 | 152,000 | +152,000 | 0.02% | 40,280 |
| 2020-02-04 | 2020-01-31 | 0.275 | 0 | -24,000 | ||
| 2020-02-03 | 2020-01-30 | 0.270 | 24,000 | +24,000 | 0.00% | 6,480 |
| 2020-01-31 | 2020-01-29 | 0.280 | 0 | -188,000 | ||
| 2020-01-30 | 2020-01-24 | 0.325 | 188,000 | +152,000 | 0.02% | 61,100 |
| 2020-01-29 | 2020-01-22 | 0.335 | 36,000 | +36,000 | 0.00% | 12,060 |
| 2020-01-23 | 2020-01-21 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy