History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 156,000 | +0 | 0.02% | 357,240 |
| 2025-10-13 | 2025-10-09 | 2.340 | 156,000 | +0 | 0.02% | 365,040 |
| 2025-10-10 | 2025-10-08 | 2.130 | 156,000 | +0 | 0.02% | 332,280 |
| 2025-10-09 | 2025-10-06 | 2.030 | 156,000 | +0 | 0.02% | 316,680 |
| 2025-10-08 | 2025-10-03 | 1.810 | 156,000 | +0 | 0.02% | 282,360 |
| 2025-10-06 | 2025-10-02 | 1.820 | 156,000 | +0 | 0.02% | 283,920 |
| 2025-10-03 | 2025-09-30 | 1.880 | 156,000 | +0 | 0.02% | 293,280 |
| 2025-10-02 | 2025-09-29 | 1.890 | 156,000 | +0 | 0.02% | 294,840 |
| 2025-09-30 | 2025-09-26 | 2.030 | 156,000 | +0 | 0.02% | 316,680 |
| 2025-09-29 | 2025-09-25 | 2.030 | 156,000 | +0 | 0.02% | 316,680 |
| 2025-09-26 | 2025-09-24 | 1.980 | 156,000 | +0 | 0.02% | 308,880 |
| 2025-09-25 | 2025-09-23 | 1.960 | 156,000 | +0 | 0.02% | 305,760 |
| 2025-09-24 | 2025-09-22 | 1.900 | 156,000 | +0 | 0.02% | 296,400 |
| 2025-09-23 | 2025-09-19 | 1.900 | 156,000 | -4,000 | 0.02% | 296,400 |
| 2025-09-19 | 2025-09-17 | 2.000 | 160,000 | -8,000 | 0.02% | 320,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 168,000 | -32,000 | 0.02% | 320,880 |
| 2025-08-27 | 2025-08-25 | 1.730 | 200,000 | -12,000 | 0.02% | 346,000 |
| 2025-08-25 | 2025-08-21 | 1.660 | 212,000 | -4,000 | 0.02% | 351,920 |
| 2025-08-22 | 2025-08-20 | 1.630 | 216,000 | +12,000 | 0.02% | 352,080 |
| 2025-07-04 | 2025-07-02 | 1.540 | 204,000 | -4,000 | 0.02% | 314,160 |
| 2025-06-26 | 2025-06-24 | 1.560 | 208,000 | -4,000 | 0.02% | 324,480 |
| 2025-06-17 | 2025-06-13 | 1.470 | 212,000 | +8,000 | 0.02% | 311,640 |
| 2025-03-24 | 2025-03-20 | 2.160 | 204,000 | +4,000 | 0.02% | 440,640 |
| 2025-01-21 | 2025-01-17 | 2.030 | 200,000 | -4,000 | 0.02% | 406,000 |
| 2025-01-10 | 2025-01-08 | 2.590 | 204,000 | +4,000 | 0.02% | 528,360 |
| 2025-01-06 | 2025-01-02 | 2.600 | 200,000 | +40,000 | 0.02% | 520,000 |
| 2024-12-13 | 2024-12-11 | 2.880 | 160,000 | +8,000 | 0.02% | 460,800 |
| 2024-12-04 | 2024-12-02 | 3.140 | 152,000 | +12,000 | 0.02% | 477,280 |
| 2024-12-03 | 2024-11-29 | 2.900 | 140,000 | +40,000 | 0.01% | 406,000 |
| 2024-12-02 | 2024-11-28 | 3.290 | 100,000 | +16,000 | 0.01% | 329,000 |
| 2024-11-29 | 2024-11-27 | 3.600 | 84,000 | +20,000 | 0.01% | 302,400 |
| 2024-11-26 | 2024-11-22 | 2.890 | 64,000 | +4,000 | 0.01% | 184,960 |
| 2024-11-25 | 2024-11-21 | 2.980 | 60,000 | -4,000 | 0.01% | 178,800 |
| 2024-11-22 | 2024-11-20 | 2.960 | 64,000 | +4,000 | 0.01% | 189,440 |
| 2024-10-30 | 2024-10-28 | 3.550 | 60,000 | +20,000 | 0.01% | 213,000 |
| 2024-10-21 | 2024-10-17 | 4.140 | 40,000 | -20,000 | 0.00% | 165,600 |
| 2024-10-10 | 2024-10-08 | 5.350 | 60,000 | -4,000 | 0.01% | 321,000 |
| 2024-10-09 | 2024-10-07 | 4.560 | 64,000 | -20,000 | 0.01% | 291,840 |
| 2024-10-04 | 2024-10-02 | 5.600 | 84,000 | +20,000 | 0.01% | 470,400 |
| 2024-10-03 | 2024-09-30 | 5.000 | 64,000 | -8,000 | 0.01% | 320,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 72,000 | +16,000 | 0.01% | 360,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 56,000 | +16,000 | 0.01% | 215,040 |
| 2024-09-26 | 2024-09-24 | 2.550 | 40,000 | -100,000 | 0.00% | 102,000 |
| 2024-09-11 | 2024-09-09 | 1.930 | 140,000 | -52,000 | 0.01% | 270,200 |
| 2024-09-03 | 2024-08-30 | 2.190 | 192,000 | -4,000 | 0.02% | 420,480 |
| 2024-09-02 | 2024-08-29 | 2.100 | 196,000 | +4,000 | 0.02% | 411,600 |
| 2024-08-27 | 2024-08-23 | 1.770 | 192,000 | -8,000 | 0.02% | 339,840 |
| 2024-08-26 | 2024-08-22 | 1.710 | 200,000 | +8,000 | 0.02% | 342,000 |
| 2024-08-12 | 2024-08-08 | 1.820 | 192,000 | -8,000 | 0.02% | 349,440 |
| 2024-08-07 | 2024-08-05 | 1.780 | 200,000 | +8,000 | 0.02% | 356,000 |
| 2024-08-02 | 2024-07-31 | 2.070 | 192,000 | -4,000 | 0.02% | 397,440 |
| 2024-07-26 | 2024-07-24 | 1.870 | 196,000 | -12,000 | 0.02% | 366,520 |
| 2024-07-25 | 2024-07-23 | 1.800 | 208,000 | +12,000 | 0.02% | 374,400 |
| 2024-07-24 | 2024-07-22 | 2.020 | 196,000 | -8,000 | 0.02% | 395,920 |
| 2024-07-23 | 2024-07-19 | 1.800 | 204,000 | +8,000 | 0.02% | 367,200 |
| 2024-06-28 | 2024-06-26 | 1.690 | 196,000 | -4,000 | 0.02% | 331,240 |
| 2024-06-25 | 2024-06-21 | 1.790 | 200,000 | +4,000 | 0.02% | 358,000 |
| 2024-05-29 | 2024-05-27 | 1.110 | 196,000 | +32,000 | 0.02% | 217,560 |
| 2024-05-14 | 2024-05-10 | 1.000 | 164,000 | +20,000 | 0.02% | 164,000 |
| 2024-05-06 | 2024-05-02 | 0.880 | 144,000 | -12,000 | 0.01% | 126,720 |
| 2023-10-18 | 2023-10-16 | 0.510 | 156,000 | +100,000 | 0.02% | 79,560 |
| 2023-07-12 | 2023-07-10 | 0.550 | 56,000 | -4,000 | 0.01% | 30,800 |
| 2023-07-07 | 2023-07-05 | 0.550 | 60,000 | +4,000 | 0.01% | 33,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 56,000 | -8,000 | 0.01% | 29,680 |
| 2023-02-16 | 2023-02-14 | 0.550 | 64,000 | -12,000 | 0.01% | 35,200 |
| 2023-02-15 | 2023-02-13 | 0.530 | 76,000 | -188,000 | 0.01% | 40,280 |
| 2023-02-06 | 2023-02-02 | 0.430 | 264,000 | +36,000 | 0.03% | 113,520 |
| 2023-02-02 | 2023-01-31 | 0.450 | 228,000 | +52,000 | 0.02% | 102,600 |
| 2023-01-27 | 2023-01-20 | 0.520 | 176,000 | +60,000 | 0.02% | 91,520 |
| 2023-01-26 | 2023-01-19 | 0.510 | 116,000 | -812,000 | 0.01% | 59,160 |
| 2023-01-20 | 2023-01-18 | 0.550 | 928,000 | -12,000 | 0.09% | 510,400 |
| 2023-01-13 | 2023-01-11 | 0.490 | 940,000 | +784,000 | 0.09% | 460,600 |
| 2022-12-16 | 2022-12-14 | 0.370 | 156,000 | -20,000 | 0.02% | 57,720 |
| 2022-12-14 | 2022-12-12 | 0.360 | 176,000 | +80,000 | 0.02% | 63,360 |
| 2022-11-17 | 2022-11-15 | 0.390 | 96,000 | -8,000 | 0.01% | 37,440 |
| 2022-06-29 | 2022-06-27 | 0.355 | 104,000 | +20,000 | 0.01% | 36,920 |
| 2022-03-16 | 2022-03-14 | 0.460 | 84,000 | -4,000 | 0.01% | 38,640 |
| 2022-03-11 | 2022-03-09 | 0.295 | 88,000 | +4,000 | 0.01% | 25,960 |
| 2022-02-24 | 2022-02-22 | 0.500 | 84,000 | -20,000 | 0.01% | 42,000 |
| 2021-12-28 | 2021-12-22 | 0.345 | 104,000 | -40,000 | 0.01% | 35,880 |
| 2021-12-22 | 2021-12-20 | 0.385 | 144,000 | +32,000 | 0.01% | 55,440 |
| 2021-12-08 | 2021-12-06 | 0.300 | 112,000 | -12,000 | 0.01% | 33,600 |
| 2021-11-23 | 2021-11-19 | 0.330 | 124,000 | +12,000 | 0.01% | 40,920 |
| 2021-11-19 | 2021-11-17 | 0.330 | 112,000 | -4,000 | 0.01% | 36,960 |
| 2021-11-08 | 2021-11-04 | 0.260 | 116,000 | -8,000 | 0.01% | 30,160 |
| 2021-11-05 | 2021-11-03 | 0.255 | 124,000 | +8,000 | 0.01% | 31,620 |
| 2021-10-18 | 2021-10-12 | 0.255 | 116,000 | -8,000 | 0.01% | 29,580 |
| 2021-09-28 | 2021-09-24 | 0.229 | 124,000 | -4,000 | 0.01% | 28,396 |
| 2021-09-16 | 2021-09-14 | 0.224 | 128,000 | -4,000 | 0.01% | 28,672 |
| 2021-09-15 | 2021-09-13 | 0.226 | 132,000 | +12,000 | 0.01% | 29,832 |
| 2021-09-10 | 2021-09-08 | 0.237 | 120,000 | -4,000 | 0.01% | 28,440 |
| 2021-09-09 | 2021-09-07 | 0.222 | 124,000 | +4,000 | 0.01% | 27,528 |
| 2021-09-07 | 2021-09-03 | 0.235 | 120,000 | -4,000 | 0.01% | 28,200 |
| 2021-09-06 | 2021-09-02 | 0.230 | 124,000 | +4,000 | 0.01% | 28,520 |
| 2021-09-03 | 2021-09-01 | 0.241 | 120,000 | -4,000 | 0.01% | 28,920 |
| 2021-09-02 | 2021-08-31 | 0.235 | 124,000 | +4,000 | 0.01% | 29,140 |
| 2021-08-31 | 2021-08-27 | 0.250 | 120,000 | +4,000 | 0.01% | 30,000 |
| 2021-08-30 | 2021-08-26 | 0.260 | 116,000 | -4,000 | 0.01% | 30,160 |
| 2021-08-27 | 2021-08-25 | 0.270 | 120,000 | +4,000 | 0.01% | 32,400 |
| 2021-08-23 | 2021-08-19 | 0.250 | 116,000 | +4,000 | 0.01% | 29,000 |
| 2021-08-12 | 2021-08-10 | 0.275 | 112,000 | -4,000 | 0.01% | 30,800 |
| 2021-08-11 | 2021-08-09 | 0.285 | 116,000 | +8,000 | 0.01% | 33,060 |
| 2021-08-10 | 2021-08-06 | 0.280 | 108,000 | -16,000 | 0.01% | 30,240 |
| 2021-08-05 | 2021-08-03 | 0.270 | 124,000 | +20,000 | 0.01% | 33,480 |
| 2021-08-03 | 2021-07-30 | 0.241 | 104,000 | -12,000 | 0.01% | 25,064 |
| 2021-08-02 | 2021-07-29 | 0.201 | 116,000 | +4,000 | 0.01% | 23,316 |
| 2021-07-16 | 2021-07-14 | 0.185 | 112,000 | -100,000 | 0.01% | 20,720 |
| 2021-06-30 | 2021-06-28 | 0.183 | 212,000 | -4,000 | 0.02% | 38,796 |
| 2021-06-29 | 2021-06-25 | 0.182 | 216,000 | +4,000 | 0.02% | 39,312 |
| 2021-06-18 | 2021-06-16 | 0.180 | 212,000 | -4,000 | 0.02% | 38,160 |
| 2021-06-17 | 2021-06-15 | 0.156 | 216,000 | -4,000 | 0.02% | 33,696 |
| 2021-06-15 | 2021-06-10 | 0.140 | 220,000 | +4,000 | 0.02% | 30,800 |
| 2021-05-10 | 2021-05-06 | 0.150 | 216,000 | -4,000 | 0.02% | 32,400 |
| 2021-05-07 | 2021-05-05 | 0.152 | 220,000 | +4,000 | 0.02% | 33,440 |
| 2021-05-04 | 2021-04-30 | 0.148 | 216,000 | -4,000 | 0.02% | 31,968 |
| 2021-04-30 | 2021-04-28 | 0.141 | 220,000 | +4,000 | 0.02% | 31,020 |
| 2021-04-28 | 2021-04-26 | 0.152 | 216,000 | -8,000 | 0.02% | 32,832 |
| 2021-04-27 | 2021-04-23 | 0.149 | 224,000 | +48,000 | 0.02% | 33,376 |
| 2021-04-14 | 2021-04-12 | 0.145 | 176,000 | -4,000 | 0.02% | 25,520 |
| 2021-03-30 | 2021-03-26 | 0.138 | 180,000 | +4,000 | 0.02% | 24,840 |
| 2021-03-02 | 2021-02-26 | 0.156 | 176,000 | +4,000 | 0.02% | 27,456 |
| 2021-03-01 | 2021-02-25 | 0.165 | 172,000 | -4,000 | 0.02% | 28,380 |
| 2021-02-18 | 2021-02-16 | 0.165 | 176,000 | +4,000 | 0.02% | 29,040 |
| 2021-01-26 | 2021-01-22 | 0.173 | 172,000 | -4,000 | 0.02% | 29,756 |
| 2020-12-29 | 2020-12-24 | 0.159 | 176,000 | -4,000 | 0.02% | 27,984 |
| 2020-12-16 | 2020-12-14 | 0.161 | 180,000 | -32,000 | 0.02% | 28,980 |
| 2020-12-08 | 2020-12-04 | 0.153 | 212,000 | -192,000 | 0.02% | 32,436 |
| 2020-12-07 | 2020-12-03 | 0.147 | 404,000 | -380,000 | 0.04% | 59,388 |
| 2020-12-04 | 2020-12-02 | 0.150 | 784,000 | -100,000 | 0.08% | 117,600 |
| 2020-12-03 | 2020-12-01 | 0.158 | 884,000 | -4,000 | 0.09% | 139,672 |
| 2020-11-24 | 2020-11-20 | 0.137 | 888,000 | +4,000 | 0.09% | 121,656 |
| 2020-11-23 | 2020-11-19 | 0.134 | 884,000 | -420,000 | 0.09% | 118,456 |
| 2020-11-20 | 2020-11-18 | 0.139 | 1,304,000 | -4,000 | 0.13% | 181,256 |
| 2020-10-08 | 2020-10-06 | 0.109 | 1,308,000 | -172,000 | 0.13% | 142,572 |
| 2020-09-18 | 2020-09-16 | 0.119 | 1,480,000 | -4,000 | 0.15% | 176,120 |
| 2020-09-09 | 2020-09-07 | 0.131 | 1,484,000 | +4,000 | 0.15% | 194,404 |
| 2020-09-03 | 2020-09-01 | 0.140 | 1,480,000 | +256,000 | 0.15% | 207,200 |
| 2020-09-02 | 2020-08-31 | 0.141 | 1,224,000 | +232,000 | 0.12% | 172,584 |
| 2020-08-31 | 2020-08-27 | 0.148 | 992,000 | -200,000 | 0.10% | 146,816 |
| 2020-08-20 | 2020-08-18 | 0.156 | 1,192,000 | +92,000 | 0.12% | 185,952 |
| 2020-08-19 | 2020-08-17 | 0.156 | 1,100,000 | +32,000 | 0.11% | 171,600 |
| 2020-08-13 | 2020-08-11 | 0.157 | 1,068,000 | +16,000 | 0.11% | 167,676 |
| 2020-08-11 | 2020-08-07 | 0.164 | 1,052,000 | +272,000 | 0.11% | 172,528 |
| 2020-08-10 | 2020-08-06 | 0.172 | 780,000 | +440,000 | 0.08% | 134,160 |
| 2020-08-06 | 2020-08-04 | 0.189 | 340,000 | -12,000 | 0.03% | 64,260 |
| 2020-08-04 | 2020-07-31 | 0.182 | 352,000 | -36,000 | 0.04% | 64,064 |
| 2020-08-03 | 2020-07-30 | 0.208 | 388,000 | +76,000 | 0.04% | 80,704 |
| 2020-07-31 | 2020-07-29 | 0.335 | 312,000 | -12,000 | 0.03% | 104,520 |
| 2020-07-29 | 2020-07-27 | 0.248 | 324,000 | -4,000 | 0.03% | 80,352 |
| 2020-07-28 | 2020-07-24 | 0.222 | 328,000 | +4,000 | 0.03% | 72,816 |
| 2020-07-13 | 2020-07-09 | 0.260 | 324,000 | +4,000 | 0.03% | 84,240 |
| 2020-07-10 | 2020-07-08 | 0.270 | 320,000 | -4,000 | 0.03% | 86,400 |
| 2020-07-06 | 2020-07-02 | 0.270 | 324,000 | +4,000 | 0.03% | 87,480 |
| 2020-07-03 | 2020-06-30 | 0.280 | 320,000 | +4,000 | 0.03% | 89,600 |
| 2020-06-24 | 2020-06-22 | 0.315 | 316,000 | -4,000 | 0.03% | 99,540 |
| 2020-06-22 | 2020-06-18 | 0.310 | 320,000 | +4,000 | 0.03% | 99,200 |
| 2020-06-19 | 2020-06-17 | 0.330 | 316,000 | +4,000 | 0.03% | 104,280 |
| 2020-06-18 | 2020-06-16 | 0.340 | 312,000 | -52,000 | 0.03% | 106,080 |
| 2020-06-16 | 2020-06-12 | 0.270 | 364,000 | -320,000 | 0.04% | 98,280 |
| 2020-06-15 | 2020-06-11 | 0.230 | 684,000 | +200,000 | 0.07% | 157,320 |
| 2020-06-12 | 2020-06-10 | 0.228 | 484,000 | -4,000 | 0.05% | 110,352 |
| 2020-06-11 | 2020-06-09 | 0.220 | 488,000 | +360,000 | 0.05% | 107,360 |
| 2020-06-08 | 2020-06-04 | 0.280 | 128,000 | +4,000 | 0.01% | 35,840 |
| 2020-06-05 | 2020-06-03 | 0.285 | 124,000 | -4,000 | 0.01% | 35,340 |
| 2020-06-04 | 2020-06-02 | 0.275 | 128,000 | -100,000 | 0.01% | 35,200 |
| 2020-06-03 | 2020-06-01 | 0.290 | 228,000 | -104,000 | 0.02% | 66,120 |
| 2020-05-29 | 2020-05-27 | 0.310 | 332,000 | +4,000 | 0.03% | 102,920 |
| 2020-05-28 | 2020-05-26 | 0.325 | 328,000 | -60,000 | 0.03% | 106,600 |
| 2020-05-22 | 2020-05-20 | 0.350 | 388,000 | +28,000 | 0.04% | 135,800 |
| 2020-05-20 | 2020-05-18 | 0.350 | 360,000 | -136,000 | 0.04% | 126,000 |
| 2020-05-12 | 2020-05-08 | 0.375 | 496,000 | -136,000 | 0.05% | 186,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 632,000 | -196,000 | 0.06% | 211,720 |
| 2020-05-08 | 2020-05-06 | 0.315 | 828,000 | +152,000 | 0.08% | 260,820 |
| 2020-05-05 | 2020-04-29 | 0.255 | 676,000 | +40,000 | 0.07% | 172,380 |
| 2020-04-23 | 2020-04-21 | 0.260 | 636,000 | +36,000 | 0.06% | 165,360 |
| 2020-04-22 | 2020-04-20 | 0.217 | 600,000 | -4,000 | 0.06% | 130,200 |
| 2020-04-17 | 2020-04-15 | 0.205 | 604,000 | +4,000 | 0.06% | 123,820 |
| 2020-04-14 | 2020-04-08 | 0.240 | 600,000 | +4,000 | 0.06% | 144,000 |
| 2020-04-09 | 2020-04-07 | 0.243 | 596,000 | -4,000 | 0.06% | 144,828 |
| 2020-04-08 | 2020-04-06 | 0.216 | 600,000 | +4,000 | 0.06% | 129,600 |
| 2020-04-06 | 2020-04-02 | 0.241 | 596,000 | -4,000 | 0.06% | 143,636 |
| 2020-04-03 | 2020-04-01 | 0.237 | 600,000 | +4,000 | 0.06% | 142,200 |
| 2020-04-02 | 2020-03-31 | 0.260 | 596,000 | +4,000 | 0.06% | 154,960 |
| 2020-03-26 | 2020-03-24 | 0.290 | 592,000 | -4,000 | 0.06% | 171,680 |
| 2020-03-25 | 2020-03-23 | 0.280 | 596,000 | +4,000 | 0.06% | 166,880 |
| 2020-03-17 | 2020-03-13 | 0.325 | 592,000 | -4,000 | 0.06% | 192,400 |
| 2020-03-05 | 2020-03-03 | 0.320 | 596,000 | -4,000 | 0.06% | 190,720 |
| 2020-03-03 | 2020-02-28 | 0.300 | 600,000 | +4,000 | 0.06% | 180,000 |
| 2020-03-02 | 2020-02-27 | 0.315 | 596,000 | -4,000 | 0.06% | 187,740 |
| 2020-02-28 | 2020-02-26 | 0.335 | 600,000 | +228,000 | 0.06% | 201,000 |
| 2020-02-27 | 2020-02-25 | 0.360 | 372,000 | +68,000 | 0.04% | 133,920 |
| 2020-02-26 | 2020-02-24 | 0.365 | 304,000 | +68,000 | 0.03% | 110,960 |
| 2020-02-25 | 2020-02-21 | 0.370 | 236,000 | -4,000 | 0.02% | 87,320 |
| 2020-02-24 | 2020-02-20 | 0.385 | 240,000 | -100,000 | 0.02% | 92,400 |
| 2020-02-19 | 2020-02-17 | 0.325 | 340,000 | -4,000 | 0.03% | 110,500 |
| 2020-02-18 | 2020-02-14 | 0.315 | 344,000 | +56,000 | 0.03% | 108,360 |
| 2020-02-17 | 2020-02-13 | 0.320 | 288,000 | +4,000 | 0.03% | 92,160 |
| 2020-02-14 | 2020-02-12 | 0.340 | 284,000 | -44,000 | 0.03% | 96,560 |
| 2020-02-12 | 2020-02-10 | 0.310 | 328,000 | -56,000 | 0.03% | 101,680 |
| 2020-02-10 | 2020-02-06 | 0.325 | 384,000 | -100,000 | 0.04% | 124,800 |
| 2020-02-07 | 2020-02-05 | 0.285 | 484,000 | +84,000 | 0.05% | 137,940 |
| 2020-02-06 | 2020-02-04 | 0.265 | 400,000 | +24,000 | 0.04% | 106,000 |
| 2020-02-05 | 2020-02-03 | 0.270 | 376,000 | -32,000 | 0.04% | 101,520 |
| 2020-02-04 | 2020-01-31 | 0.275 | 408,000 | -12,000 | 0.04% | 112,200 |
| 2020-02-03 | 2020-01-30 | 0.270 | 420,000 | +4,000 | 0.04% | 113,400 |
| 2020-01-31 | 2020-01-29 | 0.280 | 416,000 | -8,000 | 0.04% | 116,480 |
| 2020-01-30 | 2020-01-24 | 0.325 | 424,000 | +48,000 | 0.04% | 137,800 |
| 2020-01-29 | 2020-01-22 | 0.335 | 376,000 | -176,000 | 0.04% | 125,960 |
| 2020-01-23 | 2020-01-21 | 0.350 | 552,000 | 0.06% | 193,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy