History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 904,000 | +0 | 0.09% | 2,070,160 |
| 2025-10-13 | 2025-10-09 | 2.340 | 904,000 | +0 | 0.09% | 2,115,360 |
| 2025-10-10 | 2025-10-08 | 2.130 | 904,000 | +0 | 0.09% | 1,925,520 |
| 2025-10-09 | 2025-10-06 | 2.030 | 904,000 | -4,000 | 0.09% | 1,835,120 |
| 2025-10-08 | 2025-10-03 | 1.810 | 908,000 | +4,000 | 0.09% | 1,643,480 |
| 2025-09-10 | 2025-09-08 | 2.300 | 904,000 | -4,000 | 0.09% | 2,079,200 |
| 2025-09-05 | 2025-09-03 | 1.980 | 908,000 | +20,000 | 0.09% | 1,797,840 |
| 2025-09-02 | 2025-08-29 | 1.920 | 888,000 | -4,000 | 0.09% | 1,704,960 |
| 2025-07-28 | 2025-07-24 | 1.420 | 892,000 | -44,000 | 0.09% | 1,266,640 |
| 2025-07-24 | 2025-07-22 | 1.400 | 936,000 | +44,000 | 0.09% | 1,310,400 |
| 2025-07-21 | 2025-07-17 | 1.530 | 892,000 | -52,000 | 0.09% | 1,364,760 |
| 2025-07-18 | 2025-07-16 | 1.500 | 944,000 | +52,000 | 0.09% | 1,416,000 |
| 2025-07-07 | 2025-07-03 | 1.520 | 892,000 | -24,000 | 0.09% | 1,355,840 |
| 2025-06-17 | 2025-06-13 | 1.470 | 916,000 | +24,000 | 0.09% | 1,346,520 |
| 2025-06-09 | 2025-06-05 | 1.450 | 892,000 | +4,000 | 0.09% | 1,293,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 888,000 | -24,000 | 0.09% | 1,474,080 |
| 2025-05-19 | 2025-05-15 | 1.580 | 912,000 | -4,000 | 0.09% | 1,440,960 |
| 2025-05-14 | 2025-05-12 | 1.430 | 916,000 | -8,000 | 0.09% | 1,309,880 |
| 2025-05-12 | 2025-05-08 | 1.240 | 924,000 | +4,000 | 0.09% | 1,145,760 |
| 2025-03-25 | 2025-03-21 | 1.900 | 920,000 | +32,000 | 0.09% | 1,748,000 |
| 2025-03-17 | 2025-03-13 | 1.810 | 888,000 | +4,000 | 0.09% | 1,607,280 |
| 2025-01-08 | 2025-01-06 | 2.630 | 884,000 | +104,000 | 0.09% | 2,324,920 |
| 2025-01-07 | 2025-01-03 | 2.560 | 780,000 | +128,000 | 0.08% | 1,996,800 |
| 2025-01-06 | 2025-01-02 | 2.600 | 652,000 | +504,000 | 0.06% | 1,695,200 |
| 2025-01-03 | 2024-12-31 | 2.650 | 148,000 | +20,000 | 0.01% | 392,200 |
| 2024-11-25 | 2024-11-21 | 2.980 | 128,000 | +4,000 | 0.01% | 381,440 |
| 2024-10-31 | 2024-10-29 | 3.690 | 124,000 | +20,000 | 0.01% | 457,560 |
| 2024-10-23 | 2024-10-21 | 4.020 | 104,000 | +4,000 | 0.01% | 418,080 |
| 2024-10-18 | 2024-10-16 | 4.090 | 100,000 | +4,000 | 0.01% | 409,000 |
| 2024-10-16 | 2024-10-14 | 5.590 | 96,000 | +4,000 | 0.01% | 536,640 |
| 2024-10-10 | 2024-10-08 | 5.350 | 92,000 | -8,000 | 0.01% | 492,200 |
| 2024-10-09 | 2024-10-07 | 4.560 | 100,000 | -4,000 | 0.01% | 456,000 |
| 2024-10-08 | 2024-10-04 | 4.500 | 104,000 | +12,000 | 0.01% | 468,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 92,000 | -12,000 | 0.01% | 460,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 104,000 | -56,000 | 0.01% | 399,360 |
| 2024-09-25 | 2024-09-23 | 2.490 | 160,000 | -20,000 | 0.02% | 398,400 |
| 2024-09-23 | 2024-09-19 | 2.110 | 180,000 | +20,000 | 0.02% | 379,800 |
| 2024-09-12 | 2024-09-10 | 2.050 | 160,000 | +4,000 | 0.02% | 328,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 156,000 | -544,000 | 0.02% | 375,960 |
| 2024-09-02 | 2024-08-29 | 2.100 | 700,000 | -8,000 | 0.07% | 1,470,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 708,000 | +8,000 | 0.08% | 1,267,320 |
| 2024-08-20 | 2024-08-16 | 1.930 | 700,000 | -8,000 | 0.07% | 1,351,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 708,000 | +8,000 | 0.08% | 1,260,240 |
| 2024-08-06 | 2024-08-02 | 2.200 | 700,000 | -4,000 | 0.07% | 1,540,000 |
| 2024-08-01 | 2024-07-30 | 2.060 | 704,000 | +4,000 | 0.07% | 1,450,240 |
| 2024-07-24 | 2024-07-22 | 2.020 | 700,000 | -16,000 | 0.07% | 1,414,000 |
| 2024-07-16 | 2024-07-12 | 1.500 | 716,000 | -4,000 | 0.08% | 1,074,000 |
| 2024-07-12 | 2024-07-10 | 1.500 | 720,000 | +4,000 | 0.08% | 1,080,000 |
| 2024-07-10 | 2024-07-08 | 1.560 | 716,000 | +16,000 | 0.08% | 1,116,960 |
| 2024-06-07 | 2024-06-05 | 1.290 | 700,000 | -8,000 | 0.07% | 903,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 708,000 | +8,000 | 0.07% | 969,960 |
| 2024-06-03 | 2024-05-30 | 1.140 | 700,000 | -20,000 | 0.07% | 798,000 |
| 2024-05-30 | 2024-05-28 | 1.270 | 720,000 | -4,000 | 0.07% | 914,400 |
| 2024-05-29 | 2024-05-27 | 1.110 | 724,000 | -4,000 | 0.07% | 803,640 |
| 2024-05-24 | 2024-05-22 | 1.090 | 728,000 | +4,000 | 0.07% | 793,520 |
| 2024-05-21 | 2024-05-17 | 1.090 | 724,000 | +20,000 | 0.07% | 789,160 |
| 2024-05-17 | 2024-05-14 | 1.160 | 704,000 | +4,000 | 0.07% | 816,640 |
| 2024-05-09 | 2024-05-07 | 1.280 | 700,000 | -4,000 | 0.07% | 896,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 704,000 | -20,000 | 0.07% | 633,600 |
| 2024-05-02 | 2024-04-29 | 0.850 | 724,000 | -40,000 | 0.07% | 615,400 |
| 2024-04-30 | 2024-04-26 | 0.780 | 764,000 | -20,000 | 0.08% | 595,920 |
| 2024-04-03 | 2024-03-28 | 0.610 | 784,000 | -40,000 | 0.08% | 478,240 |
| 2024-03-25 | 2024-03-21 | 0.620 | 824,000 | -52,000 | 0.08% | 510,880 |
| 2024-02-21 | 2024-02-19 | 0.610 | 876,000 | -12,000 | 0.09% | 534,360 |
| 2024-02-19 | 2024-02-15 | 0.610 | 888,000 | -40,000 | 0.09% | 541,680 |
| 2024-01-15 | 2024-01-11 | 0.640 | 928,000 | +4,000 | 0.09% | 593,920 |
| 2024-01-03 | 2023-12-29 | 0.820 | 924,000 | +4,000 | 0.09% | 757,680 |
| 2024-01-02 | 2023-12-28 | 0.840 | 920,000 | +4,000 | 0.09% | 772,800 |
| 2023-12-21 | 2023-12-19 | 0.920 | 916,000 | -100,000 | 0.09% | 842,720 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,016,000 | -4,000 | 0.10% | 711,200 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,020,000 | +52,000 | 0.10% | 612,000 |
| 2023-11-13 | 2023-11-09 | 0.490 | 968,000 | -12,000 | 0.10% | 474,320 |
| 2023-07-25 | 2023-07-21 | 0.530 | 980,000 | -32,000 | 0.10% | 519,400 |
| 2023-07-19 | 2023-07-14 | 0.550 | 1,012,000 | +52,000 | 0.10% | 556,600 |
| 2023-07-14 | 2023-07-12 | 0.580 | 960,000 | +4,000 | 0.10% | 556,800 |
| 2023-07-11 | 2023-07-07 | 0.550 | 956,000 | +8,000 | 0.10% | 525,800 |
| 2023-07-07 | 2023-07-05 | 0.550 | 948,000 | +72,000 | 0.09% | 521,400 |
| 2023-07-06 | 2023-07-04 | 0.610 | 876,000 | +12,000 | 0.09% | 534,360 |
| 2023-06-28 | 2023-06-26 | 0.510 | 864,000 | -8,000 | 0.09% | 440,640 |
| 2023-06-21 | 2023-06-19 | 0.500 | 872,000 | +40,000 | 0.09% | 436,000 |
| 2023-06-20 | 2023-06-16 | 0.510 | 832,000 | -100,000 | 0.08% | 424,320 |
| 2023-05-23 | 2023-05-19 | 0.460 | 932,000 | -8,000 | 0.09% | 428,720 |
| 2023-04-24 | 2023-04-20 | 0.510 | 940,000 | -52,000 | 0.09% | 479,400 |
| 2023-04-18 | 2023-04-14 | 0.475 | 992,000 | -24,000 | 0.10% | 471,200 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,016,000 | -40,000 | 0.10% | 528,320 |
| 2023-03-31 | 2023-03-29 | 0.530 | 1,056,000 | +100,000 | 0.11% | 559,680 |
| 2023-03-24 | 2023-03-22 | 0.570 | 956,000 | -20,000 | 0.10% | 544,920 |
| 2023-03-02 | 2023-02-28 | 0.580 | 976,000 | +40,000 | 0.10% | 566,080 |
| 2023-02-20 | 2023-02-16 | 0.530 | 936,000 | -12,000 | 0.09% | 496,080 |
| 2023-02-15 | 2023-02-13 | 0.530 | 948,000 | -4,000 | 0.09% | 502,440 |
| 2023-02-13 | 2023-02-09 | 0.435 | 952,000 | +116,000 | 0.10% | 414,120 |
| 2023-01-31 | 2023-01-27 | 0.490 | 836,000 | -4,000 | 0.08% | 409,640 |
| 2023-01-30 | 2023-01-26 | 0.500 | 840,000 | +12,000 | 0.08% | 420,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 828,000 | -8,000 | 0.08% | 430,560 |
| 2023-01-26 | 2023-01-19 | 0.510 | 836,000 | +4,000 | 0.08% | 426,360 |
| 2023-01-20 | 2023-01-18 | 0.550 | 832,000 | +48,000 | 0.08% | 457,600 |
| 2023-01-19 | 2023-01-17 | 0.560 | 784,000 | +12,000 | 0.08% | 439,040 |
| 2022-12-16 | 2022-12-14 | 0.370 | 772,000 | -4,000 | 0.08% | 285,640 |
| 2022-11-03 | 2022-11-01 | 0.380 | 776,000 | -20,000 | 0.08% | 294,880 |
| 2022-10-27 | 2022-10-25 | 0.350 | 796,000 | +20,000 | 0.08% | 278,600 |
| 2022-09-01 | 2022-08-30 | 0.450 | 776,000 | +4,000 | 0.08% | 349,200 |
| 2022-08-31 | 2022-08-29 | 0.445 | 772,000 | -4,000 | 0.08% | 343,540 |
| 2022-07-26 | 2022-07-22 | 0.375 | 776,000 | -40,000 | 0.08% | 291,000 |
| 2022-07-12 | 2022-07-08 | 0.360 | 816,000 | +40,000 | 0.08% | 293,760 |
| 2022-06-08 | 2022-06-06 | 0.390 | 776,000 | +60,000 | 0.08% | 302,640 |
| 2022-04-06 | 2022-04-01 | 0.410 | 716,000 | -20,000 | 0.07% | 293,560 |
| 2022-03-28 | 2022-03-24 | 0.425 | 736,000 | +4,000 | 0.07% | 312,800 |
| 2022-03-14 | 2022-03-10 | 0.345 | 732,000 | -12,000 | 0.07% | 252,540 |
| 2022-03-10 | 2022-03-08 | 0.325 | 744,000 | +8,000 | 0.07% | 241,800 |
| 2022-02-24 | 2022-02-22 | 0.500 | 736,000 | +24,000 | 0.07% | 368,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 712,000 | +160,000 | 0.07% | 320,400 |
| 2022-02-21 | 2022-02-17 | 0.400 | 552,000 | +100,000 | 0.06% | 220,800 |
| 2022-02-18 | 2022-02-16 | 0.395 | 452,000 | +120,000 | 0.05% | 178,540 |
| 2022-02-17 | 2022-02-15 | 0.410 | 332,000 | +120,000 | 0.03% | 136,120 |
| 2022-02-16 | 2022-02-14 | 0.400 | 212,000 | +136,000 | 0.02% | 84,800 |
| 2022-02-15 | 2022-02-11 | 0.420 | 76,000 | -4,000 | 0.01% | 31,920 |
| 2022-01-25 | 2022-01-21 | 0.390 | 80,000 | -24,000 | 0.01% | 31,200 |
| 2022-01-12 | 2022-01-10 | 0.315 | 104,000 | -4,000 | 0.01% | 32,760 |
| 2021-12-22 | 2021-12-20 | 0.385 | 108,000 | -192,000 | 0.01% | 41,580 |
| 2021-12-02 | 2021-11-30 | 0.290 | 300,000 | -100,000 | 0.03% | 87,000 |
| 2021-11-23 | 2021-11-19 | 0.330 | 400,000 | -12,000 | 0.04% | 132,000 |
| 2021-11-19 | 2021-11-17 | 0.330 | 412,000 | +40,000 | 0.04% | 135,960 |
| 2021-11-03 | 2021-11-01 | 0.285 | 372,000 | -4,000 | 0.04% | 106,020 |
| 2021-10-27 | 2021-10-25 | 0.300 | 376,000 | -40,000 | 0.04% | 112,800 |
| 2021-10-22 | 2021-10-20 | 0.285 | 416,000 | -32,000 | 0.04% | 118,560 |
| 2021-10-21 | 2021-10-19 | 0.280 | 448,000 | -100,000 | 0.04% | 125,440 |
| 2021-10-20 | 2021-10-18 | 0.265 | 548,000 | -300,000 | 0.05% | 145,220 |
| 2021-10-18 | 2021-10-12 | 0.255 | 848,000 | -20,000 | 0.08% | 216,240 |
| 2021-09-28 | 2021-09-24 | 0.229 | 868,000 | +40,000 | 0.09% | 198,772 |
| 2021-09-17 | 2021-09-15 | 0.217 | 828,000 | -40,000 | 0.08% | 179,676 |
| 2021-09-15 | 2021-09-13 | 0.226 | 868,000 | +40,000 | 0.09% | 196,168 |
| 2021-09-02 | 2021-08-31 | 0.235 | 828,000 | -132,000 | 0.08% | 194,580 |
| 2021-08-31 | 2021-08-27 | 0.250 | 960,000 | +20,000 | 0.10% | 240,000 |
| 2021-08-30 | 2021-08-26 | 0.260 | 940,000 | -4,000 | 0.09% | 244,400 |
| 2021-08-27 | 2021-08-25 | 0.270 | 944,000 | -148,000 | 0.09% | 254,880 |
| 2021-08-26 | 2021-08-24 | 0.247 | 1,092,000 | -200,000 | 0.11% | 269,724 |
| 2021-08-24 | 2021-08-20 | 0.245 | 1,292,000 | -12,000 | 0.13% | 316,540 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,304,000 | -8,000 | 0.13% | 326,000 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,312,000 | -4,000 | 0.13% | 334,560 |
| 2021-08-12 | 2021-08-10 | 0.275 | 1,316,000 | -32,000 | 0.13% | 361,900 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,348,000 | +20,000 | 0.13% | 363,960 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,328,000 | -40,000 | 0.13% | 358,560 |
| 2021-08-04 | 2021-08-02 | 0.236 | 1,368,000 | -200,000 | 0.14% | 322,848 |
| 2021-08-03 | 2021-07-30 | 0.241 | 1,568,000 | +176,000 | 0.16% | 377,888 |
| 2021-07-30 | 2021-07-28 | 0.207 | 1,392,000 | -140,000 | 0.14% | 288,144 |
| 2021-07-28 | 2021-07-26 | 0.217 | 1,532,000 | +168,000 | 0.15% | 332,444 |
| 2021-07-26 | 2021-07-22 | 0.212 | 1,364,000 | +100,000 | 0.14% | 289,168 |
| 2021-07-23 | 2021-07-21 | 0.215 | 1,264,000 | +88,000 | 0.13% | 271,760 |
| 2021-07-22 | 2021-07-20 | 0.200 | 1,176,000 | -608,000 | 0.12% | 235,200 |
| 2021-07-21 | 2021-07-19 | 0.193 | 1,784,000 | -2,880,000 | 0.18% | 344,312 |
| 2021-06-24 | 2021-06-22 | 0.172 | 4,664,000 | -100,000 | 0.47% | 802,208 |
| 2021-06-21 | 2021-06-17 | 0.180 | 4,764,000 | -84,000 | 0.48% | 857,520 |
| 2021-06-18 | 2021-06-16 | 0.180 | 4,848,000 | -132,000 | 0.48% | 872,640 |
| 2021-06-17 | 2021-06-15 | 0.156 | 4,980,000 | -168,000 | 0.50% | 776,880 |
| 2021-06-03 | 2021-06-01 | 0.138 | 5,148,000 | +32,000 | 0.51% | 710,424 |
| 2021-04-28 | 2021-04-26 | 0.152 | 5,116,000 | -16,000 | 0.51% | 777,632 |
| 2021-04-01 | 2021-03-30 | 0.150 | 5,132,000 | +8,000 | 0.51% | 769,800 |
| 2021-03-30 | 2021-03-26 | 0.138 | 5,124,000 | +4,000 | 0.51% | 707,112 |
| 2021-03-18 | 2021-03-16 | 0.141 | 5,120,000 | +4,000 | 0.51% | 721,920 |
| 2021-02-09 | 2021-02-05 | 0.157 | 5,116,000 | +120,000 | 0.51% | 803,212 |
| 2021-01-29 | 2021-01-27 | 0.168 | 4,996,000 | -20,000 | 0.50% | 839,328 |
| 2021-01-19 | 2021-01-15 | 0.164 | 5,016,000 | +24,000 | 0.50% | 822,624 |
| 2021-01-12 | 2021-01-08 | 0.184 | 4,992,000 | -4,000 | 0.50% | 918,528 |
| 2021-01-11 | 2021-01-07 | 0.180 | 4,996,000 | -16,000 | 0.50% | 899,280 |
| 2021-01-05 | 2020-12-31 | 0.180 | 5,012,000 | -40,000 | 0.50% | 902,160 |
| 2021-01-04 | 2020-12-29 | 0.183 | 5,052,000 | -24,000 | 0.51% | 924,516 |
| 2020-12-30 | 2020-12-28 | 0.168 | 5,076,000 | -40,000 | 0.51% | 852,768 |
| 2020-12-28 | 2020-12-22 | 0.152 | 5,116,000 | -40,000 | 0.51% | 777,632 |
| 2020-12-17 | 2020-12-15 | 0.162 | 5,156,000 | -244,000 | 0.52% | 835,272 |
| 2020-12-16 | 2020-12-14 | 0.161 | 5,400,000 | +40,000 | 0.54% | 869,400 |
| 2020-12-15 | 2020-12-11 | 0.148 | 5,360,000 | +32,000 | 0.54% | 793,280 |
| 2020-12-11 | 2020-12-09 | 0.145 | 5,328,000 | -16,000 | 0.53% | 772,560 |
| 2020-12-07 | 2020-12-03 | 0.147 | 5,344,000 | -80,000 | 0.53% | 785,568 |
| 2020-12-04 | 2020-12-02 | 0.150 | 5,424,000 | -12,000 | 0.54% | 813,600 |
| 2020-12-03 | 2020-12-01 | 0.158 | 5,436,000 | +196,000 | 0.54% | 858,888 |
| 2020-12-02 | 2020-11-30 | 0.147 | 5,240,000 | +80,000 | 0.52% | 770,280 |
| 2020-11-27 | 2020-11-25 | 0.124 | 5,160,000 | -40,000 | 0.52% | 639,840 |
| 2020-11-26 | 2020-11-24 | 0.125 | 5,200,000 | -120,000 | 0.52% | 650,000 |
| 2020-11-25 | 2020-11-23 | 0.123 | 5,320,000 | -8,000 | 0.53% | 654,360 |
| 2020-11-24 | 2020-11-20 | 0.137 | 5,328,000 | -120,000 | 0.53% | 729,936 |
| 2020-11-23 | 2020-11-19 | 0.134 | 5,448,000 | +200,000 | 0.54% | 730,032 |
| 2020-11-20 | 2020-11-18 | 0.139 | 5,248,000 | -696,000 | 0.52% | 729,472 |
| 2020-11-16 | 2020-11-12 | 0.095 | 5,944,000 | -100,000 | 0.59% | 564,680 |
| 2020-11-03 | 2020-10-30 | 0.107 | 6,044,000 | -8,000 | 0.60% | 646,708 |
| 2020-10-29 | 2020-10-27 | 0.105 | 6,052,000 | +36,000 | 0.61% | 635,460 |
| 2020-10-06 | 2020-09-30 | 0.102 | 6,016,000 | +448,000 | 0.60% | 613,632 |
| 2020-10-05 | 2020-09-29 | 0.103 | 5,568,000 | +80,000 | 0.56% | 573,504 |
| 2020-09-29 | 2020-09-25 | 0.109 | 5,488,000 | +208,000 | 0.55% | 598,192 |
| 2020-09-25 | 2020-09-23 | 0.119 | 5,280,000 | +468,000 | 0.53% | 628,320 |
| 2020-09-24 | 2020-09-22 | 0.114 | 4,812,000 | +16,000 | 0.48% | 548,568 |
| 2020-09-22 | 2020-09-18 | 0.111 | 4,796,000 | +40,000 | 0.48% | 532,356 |
| 2020-09-08 | 2020-09-04 | 0.135 | 4,756,000 | -88,000 | 0.48% | 642,060 |
| 2020-09-03 | 2020-09-01 | 0.140 | 4,844,000 | +40,000 | 0.48% | 678,160 |
| 2020-09-02 | 2020-08-31 | 0.141 | 4,804,000 | +120,000 | 0.48% | 677,364 |
| 2020-09-01 | 2020-08-28 | 0.145 | 4,684,000 | +36,000 | 0.47% | 679,180 |
| 2020-08-28 | 2020-08-26 | 0.152 | 4,648,000 | -4,000 | 0.46% | 706,496 |
| 2020-08-27 | 2020-08-25 | 0.152 | 4,652,000 | +20,000 | 0.47% | 707,104 |
| 2020-08-26 | 2020-08-24 | 0.150 | 4,632,000 | -28,000 | 0.46% | 694,800 |
| 2020-08-24 | 2020-08-20 | 0.151 | 4,660,000 | -100,000 | 0.47% | 703,660 |
| 2020-08-21 | 2020-08-19 | 0.155 | 4,760,000 | +56,000 | 0.48% | 737,800 |
| 2020-08-19 | 2020-08-17 | 0.156 | 4,704,000 | +100,000 | 0.47% | 733,824 |
| 2020-08-18 | 2020-08-14 | 0.160 | 4,604,000 | +28,000 | 0.46% | 736,640 |
| 2020-08-17 | 2020-08-13 | 0.158 | 4,576,000 | +20,000 | 0.46% | 723,008 |
| 2020-08-14 | 2020-08-12 | 0.153 | 4,556,000 | +48,000 | 0.46% | 697,068 |
| 2020-08-13 | 2020-08-11 | 0.157 | 4,508,000 | -168,000 | 0.45% | 707,756 |
| 2020-08-12 | 2020-08-10 | 0.163 | 4,676,000 | +48,000 | 0.47% | 762,188 |
| 2020-08-11 | 2020-08-07 | 0.164 | 4,628,000 | +68,000 | 0.46% | 758,992 |
| 2020-08-10 | 2020-08-06 | 0.172 | 4,560,000 | -44,000 | 0.46% | 784,320 |
| 2020-08-07 | 2020-08-05 | 0.182 | 4,604,000 | +1,000,000 | 0.46% | 837,928 |
| 2020-08-06 | 2020-08-04 | 0.189 | 3,604,000 | +136,000 | 0.36% | 681,156 |
| 2020-08-05 | 2020-08-03 | 0.183 | 3,468,000 | +1,996,000 | 0.35% | 634,644 |
| 2020-08-04 | 2020-07-31 | 0.182 | 1,472,000 | +424,000 | 0.15% | 267,904 |
| 2020-08-03 | 2020-07-30 | 0.208 | 1,048,000 | -1,296,000 | 0.10% | 217,984 |
| 2020-07-31 | 2020-07-29 | 0.335 | 2,344,000 | -212,000 | 0.23% | 785,240 |
| 2020-07-30 | 2020-07-28 | 0.255 | 2,556,000 | +1,360,000 | 0.26% | 651,780 |
| 2020-07-29 | 2020-07-27 | 0.248 | 1,196,000 | +20,000 | 0.12% | 296,608 |
| 2020-07-21 | 2020-07-17 | 0.255 | 1,176,000 | -4,000 | 0.12% | 299,880 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,180,000 | +44,000 | 0.12% | 318,600 |
| 2020-07-07 | 2020-07-03 | 0.280 | 1,136,000 | -96,000 | 0.11% | 318,080 |
| 2020-07-06 | 2020-07-02 | 0.270 | 1,232,000 | +96,000 | 0.12% | 332,640 |
| 2020-07-03 | 2020-06-30 | 0.280 | 1,136,000 | +92,000 | 0.11% | 318,080 |
| 2020-06-26 | 2020-06-23 | 0.325 | 1,044,000 | -12,000 | 0.10% | 339,300 |
| 2020-06-24 | 2020-06-22 | 0.315 | 1,056,000 | +64,000 | 0.11% | 332,640 |
| 2020-06-23 | 2020-06-19 | 0.305 | 992,000 | -40,000 | 0.10% | 302,560 |
| 2020-06-22 | 2020-06-18 | 0.310 | 1,032,000 | +8,000 | 0.10% | 319,920 |
| 2020-06-19 | 2020-06-17 | 0.330 | 1,024,000 | +140,000 | 0.10% | 337,920 |
| 2020-06-17 | 2020-06-15 | 0.290 | 884,000 | +108,000 | 0.09% | 256,360 |
| 2020-06-16 | 2020-06-12 | 0.270 | 776,000 | -116,000 | 0.08% | 209,520 |
| 2020-06-11 | 2020-06-09 | 0.220 | 892,000 | +200,000 | 0.09% | 196,240 |
| 2020-06-03 | 2020-06-01 | 0.290 | 692,000 | -40,000 | 0.07% | 200,680 |
| 2020-06-02 | 2020-05-29 | 0.295 | 732,000 | -40,000 | 0.07% | 215,940 |
| 2020-05-28 | 2020-05-26 | 0.325 | 772,000 | +40,000 | 0.08% | 250,900 |
| 2020-05-22 | 2020-05-20 | 0.350 | 732,000 | -12,000 | 0.07% | 256,200 |
| 2020-05-20 | 2020-05-18 | 0.350 | 744,000 | -20,000 | 0.07% | 260,400 |
| 2020-05-19 | 2020-05-15 | 0.330 | 764,000 | -8,000 | 0.08% | 252,120 |
| 2020-05-18 | 2020-05-14 | 0.350 | 772,000 | +20,000 | 0.08% | 270,200 |
| 2020-05-15 | 2020-05-13 | 0.340 | 752,000 | +36,000 | 0.08% | 255,680 |
| 2020-05-14 | 2020-05-12 | 0.325 | 716,000 | -80,000 | 0.07% | 232,700 |
| 2020-05-13 | 2020-05-11 | 0.330 | 796,000 | -452,000 | 0.08% | 262,680 |
| 2020-05-12 | 2020-05-08 | 0.375 | 1,248,000 | -564,000 | 0.12% | 468,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 1,812,000 | +236,000 | 0.18% | 607,020 |
| 2020-05-08 | 2020-05-06 | 0.315 | 1,576,000 | +552,000 | 0.16% | 496,440 |
| 2020-05-07 | 2020-05-05 | 0.255 | 1,024,000 | +12,000 | 0.10% | 261,120 |
| 2020-05-05 | 2020-04-29 | 0.255 | 1,012,000 | -48,000 | 0.10% | 258,060 |
| 2020-05-04 | 2020-04-28 | 0.241 | 1,060,000 | +20,000 | 0.11% | 255,460 |
| 2020-04-28 | 2020-04-24 | 0.240 | 1,040,000 | -48,000 | 0.10% | 249,600 |
| 2020-04-24 | 2020-04-22 | 0.250 | 1,088,000 | +220,000 | 0.11% | 272,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 868,000 | +96,000 | 0.09% | 225,680 |
| 2020-04-21 | 2020-04-17 | 0.209 | 772,000 | -40,000 | 0.08% | 161,348 |
| 2020-04-20 | 2020-04-16 | 0.205 | 812,000 | -360,000 | 0.08% | 166,460 |
| 2020-04-17 | 2020-04-15 | 0.205 | 1,172,000 | +120,000 | 0.12% | 240,260 |
| 2020-04-16 | 2020-04-14 | 0.223 | 1,052,000 | +40,000 | 0.11% | 234,596 |
| 2020-04-09 | 2020-04-07 | 0.243 | 1,012,000 | -316,000 | 0.10% | 245,916 |
| 2020-04-08 | 2020-04-06 | 0.216 | 1,328,000 | +32,000 | 0.13% | 286,848 |
| 2020-04-03 | 2020-04-01 | 0.237 | 1,296,000 | -436,000 | 0.13% | 307,152 |
| 2020-04-02 | 2020-03-31 | 0.260 | 1,732,000 | -464,000 | 0.17% | 450,320 |
| 2020-03-30 | 2020-03-26 | 0.305 | 2,196,000 | -80,000 | 0.22% | 669,780 |
| 2020-03-27 | 2020-03-25 | 0.295 | 2,276,000 | +44,000 | 0.23% | 671,420 |
| 2020-03-26 | 2020-03-24 | 0.290 | 2,232,000 | -92,000 | 0.22% | 647,280 |
| 2020-03-25 | 2020-03-23 | 0.280 | 2,324,000 | +92,000 | 0.23% | 650,720 |
| 2020-03-24 | 2020-03-20 | 0.310 | 2,232,000 | +40,000 | 0.22% | 691,920 |
| 2020-03-19 | 2020-03-17 | 0.310 | 2,192,000 | -12,000 | 0.22% | 679,520 |
| 2020-03-17 | 2020-03-13 | 0.325 | 2,204,000 | -292,000 | 0.22% | 716,300 |
| 2020-03-13 | 2020-03-11 | 0.310 | 2,496,000 | +264,000 | 0.25% | 773,760 |
| 2020-03-10 | 2020-03-06 | 0.310 | 2,232,000 | +120,000 | 0.22% | 691,920 |
| 2020-03-09 | 2020-03-05 | 0.315 | 2,112,000 | -20,000 | 0.21% | 665,280 |
| 2020-03-06 | 2020-03-04 | 0.325 | 2,132,000 | -20,000 | 0.21% | 692,900 |
| 2020-03-05 | 2020-03-03 | 0.320 | 2,152,000 | -36,000 | 0.22% | 688,640 |
| 2020-03-03 | 2020-02-28 | 0.300 | 2,188,000 | +180,000 | 0.22% | 656,400 |
| 2020-03-02 | 2020-02-27 | 0.315 | 2,008,000 | +28,000 | 0.20% | 632,520 |
| 2020-02-28 | 2020-02-26 | 0.335 | 1,980,000 | -40,000 | 0.20% | 663,300 |
| 2020-02-27 | 2020-02-25 | 0.360 | 2,020,000 | +16,000 | 0.20% | 727,200 |
| 2020-02-26 | 2020-02-24 | 0.365 | 2,004,000 | +248,000 | 0.20% | 731,460 |
| 2020-02-25 | 2020-02-21 | 0.370 | 1,756,000 | +652,000 | 0.18% | 649,720 |
| 2020-02-24 | 2020-02-20 | 0.385 | 1,104,000 | +136,000 | 0.11% | 425,040 |
| 2020-02-21 | 2020-02-19 | 0.355 | 968,000 | +284,000 | 0.10% | 343,640 |
| 2020-02-20 | 2020-02-18 | 0.350 | 684,000 | -20,000 | 0.07% | 239,400 |
| 2020-02-19 | 2020-02-17 | 0.325 | 704,000 | -24,000 | 0.07% | 228,800 |
| 2020-02-17 | 2020-02-13 | 0.320 | 728,000 | -36,000 | 0.07% | 232,960 |
| 2020-02-14 | 2020-02-12 | 0.340 | 764,000 | +24,000 | 0.08% | 259,760 |
| 2020-02-11 | 2020-02-07 | 0.320 | 740,000 | +40,000 | 0.07% | 236,800 |
| 2020-02-10 | 2020-02-06 | 0.325 | 700,000 | +84,000 | 0.07% | 227,500 |
| 2020-02-07 | 2020-02-05 | 0.285 | 616,000 | -140,000 | 0.06% | 175,560 |
| 2020-02-06 | 2020-02-04 | 0.265 | 756,000 | +32,000 | 0.08% | 200,340 |
| 2020-02-05 | 2020-02-03 | 0.270 | 724,000 | -40,000 | 0.07% | 195,480 |
| 2020-02-04 | 2020-01-31 | 0.275 | 764,000 | +68,000 | 0.08% | 210,100 |
| 2020-02-03 | 2020-01-30 | 0.270 | 696,000 | -80,000 | 0.07% | 187,920 |
| 2020-01-31 | 2020-01-29 | 0.280 | 776,000 | -108,000 | 0.08% | 217,280 |
| 2020-01-30 | 2020-01-24 | 0.325 | 884,000 | +180,000 | 0.09% | 287,300 |
| 2020-01-29 | 2020-01-22 | 0.335 | 704,000 | -4,000 | 0.07% | 235,840 |
| 2020-01-23 | 2020-01-21 | 0.350 | 708,000 | 0.07% | 247,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy