History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-06 | 2025-10-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-03 | 2025-09-30 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-10-02 | 2025-09-29 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-26 | 2025-09-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-17 | 2025-09-15 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-15 | 2025-09-11 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-05 | 2025-09-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-27 | 2025-08-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-08-26 | 2025-08-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-08-22 | 2025-08-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-21 | 2025-08-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-19 | 2025-08-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-08 | 2025-08-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-05 | 2025-08-01 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-31 | 2025-07-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-30 | 2025-07-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-29 | 2025-07-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-21 | 2025-07-17 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-18 | 2025-07-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-14 | 2025-07-10 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-11 | 2025-07-09 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-09 | 2025-07-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-08 | 2025-07-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-04 | 2025-07-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-03 | 2025-06-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-02 | 2025-06-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-30 | 2025-06-26 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-27 | 2025-06-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-17 | 2025-06-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-13 | 2025-06-11 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-12 | 2025-06-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-11 | 2025-06-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-10 | 2025-06-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-09 | 2025-06-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-06 | 2025-06-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-27 | 2025-05-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-05-23 | 2025-05-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-22 | 2025-05-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-21 | 2025-05-19 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-05-19 | 2025-05-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-16 | 2025-05-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-15 | 2025-05-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-05-09 | 2025-05-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-02 | 2025-04-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-28 | 2025-04-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-25 | 2025-04-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-22 | 2025-04-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-16 | 2025-04-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-10 | 2025-04-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-04-09 | 2025-04-07 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-04-03 | 2025-04-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-01 | 2025-03-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-31 | 2025-03-27 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-27 | 2025-03-25 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-26 | 2025-03-24 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-03-25 | 2025-03-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-20 | 2025-03-18 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-19 | 2025-03-17 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-18 | 2025-03-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-14 | 2025-03-12 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-12 | 2025-03-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-11 | 2025-03-07 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-03-10 | 2025-03-06 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-03-07 | 2025-03-05 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-06 | 2025-03-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-03 | 2025-02-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-25 | 2025-02-21 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-02-21 | 2025-02-19 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-02-19 | 2025-02-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-17 | 2025-02-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-02-14 | 2025-02-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-02-10 | 2025-02-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-07 | 2025-02-05 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-02-06 | 2025-02-04 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-04 | 2025-01-28 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-01-27 | 2025-01-23 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-01-24 | 2025-01-22 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-01-23 | 2025-01-21 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-01-22 | 2025-01-20 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-01-20 | 2025-01-16 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-01-17 | 2025-01-15 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-01-15 | 2025-01-13 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-01-13 | 2025-01-09 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-01-10 | 2025-01-08 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-09 | 2025-01-07 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-01-08 | 2025-01-06 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-01-07 | 2025-01-03 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-01-06 | 2025-01-02 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-12-27 | 2024-12-20 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-12-23 | 2024-12-19 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-12-20 | 2024-12-18 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-12-19 | 2024-12-17 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-12-18 | 2024-12-16 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-12-17 | 2024-12-13 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-16 | 2024-12-12 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-12-13 | 2024-12-11 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-12-12 | 2024-12-10 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-12-11 | 2024-12-09 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-12-09 | 2024-12-05 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-12-06 | 2024-12-04 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-12-05 | 2024-12-03 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-12-04 | 2024-12-02 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-12-03 | 2024-11-29 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-11-29 | 2024-11-27 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2024-11-27 | 2024-11-25 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-11-25 | 2024-11-21 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-11-22 | 2024-11-20 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-11-21 | 2024-11-19 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-11-18 | 2024-11-14 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-11-15 | 2024-11-13 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-11-14 | 2024-11-12 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-11-13 | 2024-11-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2024-11-11 | 2024-11-07 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-11-08 | 2024-11-06 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2024-11-07 | 2024-11-05 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2024-11-06 | 2024-11-04 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2024-11-04 | 2024-10-31 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-10-31 | 2024-10-29 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2024-10-30 | 2024-10-28 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2024-10-29 | 2024-10-25 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-10-28 | 2024-10-24 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-10-25 | 2024-10-23 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-10-22 | 2024-10-18 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-10-21 | 2024-10-17 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-10-18 | 2024-10-16 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-10-17 | 2024-10-15 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2024-10-16 | 2024-10-14 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-10-15 | 2024-10-10 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2024-10-10 | 2024-10-08 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2024-10-08 | 2024-10-04 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-09-27 | 2024-09-25 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-09-26 | 2024-09-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-09-24 | 2024-09-20 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-09-23 | 2024-09-19 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-09-20 | 2024-09-17 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-09-19 | 2024-09-16 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-09-17 | 2024-09-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-09-16 | 2024-09-12 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-09-11 | 2024-09-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-09-10 | 2024-09-05 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-09-09 | 2024-09-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-09-05 | 2024-09-03 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-09-04 | 2024-09-02 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-09-03 | 2024-08-30 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-02 | 2024-08-29 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-08-28 | 2024-08-26 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-08-27 | 2024-08-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-08-26 | 2024-08-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-08-23 | 2024-08-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-08-20 | 2024-08-16 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-08-19 | 2024-08-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-08-15 | 2024-08-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-08-14 | 2024-08-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-08-13 | 2024-08-09 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-08-12 | 2024-08-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-08-09 | 2024-08-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-08-08 | 2024-08-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-08-06 | 2024-08-02 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-08-05 | 2024-08-01 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-08-02 | 2024-07-31 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-01 | 2024-07-30 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-31 | 2024-07-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-07-25 | 2024-07-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-23 | 2024-07-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-07-19 | 2024-07-17 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-18 | 2024-07-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-07-16 | 2024-07-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-07-12 | 2024-07-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-07-10 | 2024-07-08 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-07-08 | 2024-07-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-07-04 | 2024-07-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-06-28 | 2024-06-26 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-06-27 | 2024-06-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-06-25 | 2024-06-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-06-24 | 2024-06-20 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-06-21 | 2024-06-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-06-19 | 2024-06-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-06-18 | 2024-06-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-06-13 | 2024-06-11 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-06-12 | 2024-06-07 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-06-11 | 2024-06-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-06-07 | 2024-06-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-06-06 | 2024-06-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-06-04 | 2024-05-31 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-06-03 | 2024-05-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-30 | 2024-05-28 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-29 | 2024-05-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-27 | 2024-05-23 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-05-23 | 2024-05-21 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-05-22 | 2024-05-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-05-20 | 2024-05-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-05-17 | 2024-05-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-16 | 2024-05-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-05-14 | 2024-05-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-05-10 | 2024-05-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-09 | 2024-05-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-05-08 | 2024-05-06 | 1.360 | 4,000 | -4,000 | 0.00% | 5,440 |
| 2023-07-19 | 2023-07-14 | 0.550 | 8,000 | +8,000 | 0.00% | 4,400 |
| 2022-02-16 | 2022-02-14 | 0.400 | 0 | -4,000 | ||
| 2020-10-06 | 2020-09-30 | 0.102 | 4,000 | -332,000 | 0.00% | 408 |
| 2020-08-11 | 2020-08-07 | 0.164 | 336,000 | -100,000 | 0.03% | 55,104 |
| 2020-08-10 | 2020-08-06 | 0.172 | 436,000 | -88,000 | 0.04% | 74,992 |
| 2020-08-04 | 2020-07-31 | 0.182 | 524,000 | -704,000 | 0.05% | 95,368 |
| 2020-08-03 | 2020-07-30 | 0.208 | 1,228,000 | +1,224,000 | 0.12% | 255,424 |
| 2020-04-15 | 2020-04-09 | 0.235 | 4,000 | -4,000 | 0.00% | 940 |
| 2020-04-03 | 2020-04-01 | 0.237 | 8,000 | -4,000 | 0.00% | 1,896 |
| 2020-01-30 | 2020-01-24 | 0.325 | 12,000 | -4,000 | 0.00% | 3,900 |
| 2020-01-23 | 2020-01-21 | 0.350 | 16,000 | 0.00% | 5,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy