History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,044,000 | +0 | 0.50% | 11,550,760 |
| 2025-10-13 | 2025-10-09 | 2.340 | 5,044,000 | +0 | 0.50% | 11,802,960 |
| 2025-10-10 | 2025-10-08 | 2.130 | 5,044,000 | +0 | 0.50% | 10,743,720 |
| 2025-10-09 | 2025-10-06 | 2.030 | 5,044,000 | -20,000 | 0.50% | 10,239,320 |
| 2025-10-03 | 2025-09-30 | 1.880 | 5,064,000 | +12,000 | 0.50% | 9,520,320 |
| 2025-09-30 | 2025-09-26 | 2.030 | 5,052,000 | -8,000 | 0.50% | 10,255,560 |
| 2025-09-23 | 2025-09-19 | 1.900 | 5,060,000 | +16,000 | 0.50% | 9,614,000 |
| 2025-09-22 | 2025-09-18 | 1.970 | 5,044,000 | +8,000 | 0.50% | 9,936,680 |
| 2025-09-16 | 2025-09-12 | 2.230 | 5,036,000 | -8,000 | 0.50% | 11,230,280 |
| 2025-09-15 | 2025-09-11 | 2.280 | 5,044,000 | +8,000 | 0.50% | 11,500,320 |
| 2025-09-12 | 2025-09-10 | 2.180 | 5,036,000 | -8,000 | 0.50% | 10,978,480 |
| 2025-09-11 | 2025-09-09 | 2.230 | 5,044,000 | -64,000 | 0.50% | 11,248,120 |
| 2025-09-10 | 2025-09-08 | 2.300 | 5,108,000 | -152,000 | 0.51% | 11,748,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 5,260,000 | -4,000 | 0.52% | 10,835,600 |
| 2025-09-08 | 2025-09-04 | 1.970 | 5,264,000 | +860,000 | 0.52% | 10,370,080 |
| 2025-09-05 | 2025-09-03 | 1.980 | 4,404,000 | -16,000 | 0.44% | 8,719,920 |
| 2025-09-04 | 2025-09-02 | 1.910 | 4,420,000 | -4,000 | 0.44% | 8,442,200 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,424,000 | +16,000 | 0.44% | 8,405,600 |
| 2025-09-02 | 2025-08-29 | 1.920 | 4,408,000 | +12,000 | 0.44% | 8,463,360 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,396,000 | -36,000 | 0.44% | 7,780,920 |
| 2025-08-26 | 2025-08-22 | 1.700 | 4,432,000 | +12,000 | 0.44% | 7,534,400 |
| 2025-08-25 | 2025-08-21 | 1.660 | 4,420,000 | -24,000 | 0.44% | 7,337,200 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,444,000 | -28,000 | 0.44% | 7,243,720 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,472,000 | +8,000 | 0.44% | 6,931,600 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,464,000 | -36,000 | 0.44% | 6,829,920 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,500,000 | +12,000 | 0.45% | 6,345,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,488,000 | +44,000 | 0.44% | 6,283,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,444,000 | +2,052,000 | 0.44% | 6,443,800 |
| 2025-07-22 | 2025-07-18 | 1.520 | 2,392,000 | +36,000 | 0.24% | 3,635,840 |
| 2025-07-11 | 2025-07-09 | 1.700 | 2,356,000 | -20,000 | 0.23% | 4,005,200 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,376,000 | -12,000 | 0.24% | 3,825,360 |
| 2025-06-13 | 2025-06-11 | 1.460 | 2,388,000 | +16,000 | 0.24% | 3,486,480 |
| 2025-06-12 | 2025-06-10 | 1.480 | 2,372,000 | +12,000 | 0.23% | 3,510,560 |
| 2025-06-09 | 2025-06-05 | 1.450 | 2,360,000 | +4,000 | 0.23% | 3,422,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,356,000 | +24,000 | 0.23% | 3,958,080 |
| 2025-06-02 | 2025-05-29 | 1.760 | 2,332,000 | -32,000 | 0.23% | 4,104,320 |
| 2025-05-30 | 2025-05-28 | 1.710 | 2,364,000 | +4,000 | 0.23% | 4,042,440 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,360,000 | -4,000 | 0.23% | 3,917,600 |
| 2025-05-22 | 2025-05-20 | 1.640 | 2,364,000 | +24,000 | 0.23% | 3,876,960 |
| 2025-05-21 | 2025-05-19 | 1.680 | 2,340,000 | +16,000 | 0.23% | 3,931,200 |
| 2025-05-20 | 2025-05-16 | 1.610 | 2,324,000 | +36,000 | 0.23% | 3,741,640 |
| 2025-05-19 | 2025-05-15 | 1.580 | 2,288,000 | +72,000 | 0.23% | 3,615,040 |
| 2025-05-16 | 2025-05-14 | 1.540 | 2,216,000 | -232,000 | 0.22% | 3,412,640 |
| 2025-05-15 | 2025-05-13 | 1.520 | 2,448,000 | -64,000 | 0.24% | 3,720,960 |
| 2025-05-14 | 2025-05-12 | 1.430 | 2,512,000 | -20,000 | 0.25% | 3,592,160 |
| 2025-05-12 | 2025-05-08 | 1.240 | 2,532,000 | +16,000 | 0.25% | 3,139,680 |
| 2025-05-09 | 2025-05-07 | 1.380 | 2,516,000 | +176,000 | 0.25% | 3,472,080 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,340,000 | +4,000 | 0.23% | 3,439,800 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,336,000 | +20,000 | 0.23% | 3,433,920 |
| 2025-04-28 | 2025-04-24 | 1.510 | 2,316,000 | +20,000 | 0.23% | 3,497,160 |
| 2025-04-24 | 2025-04-22 | 1.380 | 2,296,000 | +32,000 | 0.23% | 3,168,480 |
| 2025-04-23 | 2025-04-17 | 1.540 | 2,264,000 | +8,000 | 0.22% | 3,486,560 |
| 2025-04-16 | 2025-04-14 | 1.500 | 2,256,000 | +8,000 | 0.22% | 3,384,000 |
| 2025-04-10 | 2025-04-08 | 1.460 | 2,248,000 | +4,000 | 0.22% | 3,282,080 |
| 2025-04-09 | 2025-04-07 | 1.450 | 2,244,000 | +32,000 | 0.22% | 3,253,800 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,212,000 | +28,000 | 0.22% | 3,649,800 |
| 2025-04-07 | 2025-04-02 | 1.710 | 2,184,000 | +68,000 | 0.22% | 3,734,640 |
| 2025-04-03 | 2025-04-01 | 1.650 | 2,116,000 | +48,000 | 0.21% | 3,491,400 |
| 2025-04-02 | 2025-03-31 | 1.760 | 2,068,000 | +124,000 | 0.20% | 3,639,680 |
| 2025-04-01 | 2025-03-28 | 1.760 | 1,944,000 | +52,000 | 0.19% | 3,421,440 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,892,000 | -4,000 | 0.19% | 3,405,600 |
| 2025-03-28 | 2025-03-26 | 1.780 | 1,896,000 | -20,000 | 0.19% | 3,374,880 |
| 2025-03-27 | 2025-03-25 | 1.810 | 1,916,000 | +152,000 | 0.19% | 3,467,960 |
| 2025-03-25 | 2025-03-21 | 1.900 | 1,764,000 | +4,000 | 0.17% | 3,351,600 |
| 2025-03-24 | 2025-03-20 | 2.160 | 1,760,000 | +12,000 | 0.17% | 3,801,600 |
| 2025-03-20 | 2025-03-18 | 1.870 | 1,748,000 | -24,000 | 0.17% | 3,268,760 |
| 2025-03-12 | 2025-03-10 | 1.820 | 1,772,000 | +4,000 | 0.18% | 3,225,040 |
| 2025-03-11 | 2025-03-07 | 1.830 | 1,768,000 | +4,000 | 0.18% | 3,235,440 |
| 2025-03-10 | 2025-03-06 | 1.860 | 1,764,000 | -32,000 | 0.17% | 3,281,040 |
| 2025-03-07 | 2025-03-05 | 1.840 | 1,796,000 | +32,000 | 0.18% | 3,304,640 |
| 2025-03-06 | 2025-03-04 | 1.760 | 1,764,000 | +44,000 | 0.17% | 3,104,640 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,720,000 | +8,000 | 0.17% | 3,010,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 1,712,000 | +16,000 | 0.17% | 3,150,080 |
| 2025-03-03 | 2025-02-27 | 1.900 | 1,696,000 | -4,000 | 0.17% | 3,222,400 |
| 2025-02-28 | 2025-02-26 | 1.890 | 1,700,000 | +308,000 | 0.17% | 3,213,000 |
| 2025-02-27 | 2025-02-25 | 1.860 | 1,392,000 | +92,000 | 0.14% | 2,589,120 |
| 2025-02-24 | 2025-02-20 | 1.940 | 1,300,000 | -40,000 | 0.13% | 2,522,000 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,340,000 | +44,000 | 0.13% | 2,505,800 |
| 2025-02-17 | 2025-02-13 | 1.840 | 1,296,000 | +508,000 | 0.13% | 2,384,640 |
| 2025-02-14 | 2025-02-12 | 1.900 | 788,000 | +16,000 | 0.08% | 1,497,200 |
| 2025-02-07 | 2025-02-05 | 1.880 | 772,000 | +20,000 | 0.08% | 1,451,360 |
| 2025-02-06 | 2025-02-04 | 1.950 | 752,000 | +24,000 | 0.07% | 1,466,400 |
| 2025-02-05 | 2025-02-03 | 1.860 | 728,000 | +4,000 | 0.07% | 1,354,080 |
| 2025-01-27 | 2025-01-23 | 2.190 | 724,000 | +8,000 | 0.07% | 1,585,560 |
| 2025-01-24 | 2025-01-22 | 2.190 | 716,000 | +72,000 | 0.07% | 1,568,040 |
| 2025-01-23 | 2025-01-21 | 2.240 | 644,000 | +12,000 | 0.06% | 1,442,560 |
| 2025-01-22 | 2025-01-20 | 2.200 | 632,000 | +4,000 | 0.06% | 1,390,400 |
| 2025-01-21 | 2025-01-17 | 2.030 | 628,000 | +8,000 | 0.06% | 1,274,840 |
| 2025-01-15 | 2025-01-13 | 2.000 | 620,000 | +12,000 | 0.06% | 1,240,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 608,000 | +12,000 | 0.06% | 1,416,640 |
| 2025-01-13 | 2025-01-09 | 2.530 | 596,000 | +8,000 | 0.06% | 1,507,880 |
| 2025-01-07 | 2025-01-03 | 2.560 | 588,000 | +16,000 | 0.06% | 1,505,280 |
| 2025-01-06 | 2025-01-02 | 2.600 | 572,000 | +16,000 | 0.06% | 1,487,200 |
| 2025-01-03 | 2024-12-31 | 2.650 | 556,000 | +16,000 | 0.06% | 1,473,400 |
| 2024-12-27 | 2024-12-20 | 2.690 | 540,000 | -8,000 | 0.05% | 1,452,600 |
| 2024-12-16 | 2024-12-12 | 2.890 | 548,000 | +40,000 | 0.05% | 1,583,720 |
| 2024-12-10 | 2024-12-06 | 2.910 | 508,000 | +4,000 | 0.05% | 1,478,280 |
| 2024-12-04 | 2024-12-02 | 3.140 | 504,000 | +32,000 | 0.05% | 1,582,560 |
| 2024-11-29 | 2024-11-27 | 3.600 | 472,000 | +8,000 | 0.05% | 1,699,200 |
| 2024-11-26 | 2024-11-22 | 2.890 | 464,000 | -4,000 | 0.05% | 1,340,960 |
| 2024-11-25 | 2024-11-21 | 2.980 | 468,000 | +4,000 | 0.05% | 1,394,640 |
| 2024-11-22 | 2024-11-20 | 2.960 | 464,000 | -28,000 | 0.05% | 1,373,440 |
| 2024-11-21 | 2024-11-19 | 3.350 | 492,000 | +12,000 | 0.05% | 1,648,200 |
| 2024-11-20 | 2024-11-18 | 3.080 | 480,000 | +8,000 | 0.05% | 1,478,400 |
| 2024-11-13 | 2024-11-11 | 3.500 | 472,000 | -8,000 | 0.05% | 1,652,000 |
| 2024-11-11 | 2024-11-07 | 3.450 | 480,000 | +12,000 | 0.05% | 1,656,000 |
| 2024-11-07 | 2024-11-05 | 3.650 | 468,000 | +40,000 | 0.05% | 1,708,200 |
| 2024-11-04 | 2024-10-31 | 3.500 | 428,000 | -4,000 | 0.04% | 1,498,000 |
| 2024-10-31 | 2024-10-29 | 3.690 | 432,000 | +16,000 | 0.04% | 1,594,080 |
| 2024-10-30 | 2024-10-28 | 3.550 | 416,000 | +24,000 | 0.04% | 1,476,800 |
| 2024-10-29 | 2024-10-25 | 3.790 | 392,000 | -4,000 | 0.04% | 1,485,680 |
| 2024-10-28 | 2024-10-24 | 3.960 | 396,000 | +4,000 | 0.04% | 1,568,160 |
| 2024-10-25 | 2024-10-23 | 4.000 | 392,000 | +12,000 | 0.04% | 1,568,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 380,000 | -12,000 | 0.04% | 1,611,200 |
| 2024-10-23 | 2024-10-21 | 4.020 | 392,000 | +8,000 | 0.04% | 1,575,840 |
| 2024-10-22 | 2024-10-18 | 4.110 | 384,000 | +20,000 | 0.04% | 1,578,240 |
| 2024-10-18 | 2024-10-16 | 4.090 | 364,000 | -40,000 | 0.04% | 1,488,760 |
| 2024-10-15 | 2024-10-10 | 5.400 | 404,000 | +8,000 | 0.04% | 2,181,600 |
| 2024-10-14 | 2024-10-09 | 5.270 | 396,000 | -8,000 | 0.04% | 2,086,920 |
| 2024-10-10 | 2024-10-08 | 5.350 | 404,000 | -4,000 | 0.04% | 2,161,400 |
| 2024-10-09 | 2024-10-07 | 4.560 | 408,000 | -20,000 | 0.04% | 1,860,480 |
| 2024-10-08 | 2024-10-04 | 4.500 | 428,000 | -56,000 | 0.05% | 1,926,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 484,000 | +20,000 | 0.05% | 2,468,400 |
| 2024-10-04 | 2024-10-02 | 5.600 | 464,000 | -8,000 | 0.05% | 2,598,400 |
| 2024-10-03 | 2024-09-30 | 5.000 | 472,000 | +16,000 | 0.05% | 2,360,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 456,000 | -140,000 | 0.05% | 2,280,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 596,000 | -56,000 | 0.06% | 2,288,640 |
| 2024-09-27 | 2024-09-25 | 2.730 | 652,000 | -576,000 | 0.07% | 1,779,960 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,228,000 | -40,000 | 0.13% | 3,131,400 |
| 2024-09-25 | 2024-09-23 | 2.490 | 1,268,000 | -36,000 | 0.13% | 3,157,320 |
| 2024-09-24 | 2024-09-20 | 2.300 | 1,304,000 | -44,000 | 0.14% | 2,999,200 |
| 2024-09-23 | 2024-09-19 | 2.110 | 1,348,000 | +72,000 | 0.14% | 2,844,280 |
| 2024-09-17 | 2024-09-13 | 1.930 | 1,276,000 | -20,000 | 0.14% | 2,462,680 |
| 2024-09-16 | 2024-09-12 | 1.980 | 1,296,000 | -20,000 | 0.14% | 2,566,080 |
| 2024-09-13 | 2024-09-11 | 1.950 | 1,316,000 | -28,000 | 0.14% | 2,566,200 |
| 2024-09-12 | 2024-09-10 | 2.050 | 1,344,000 | -40,000 | 0.14% | 2,755,200 |
| 2024-09-11 | 2024-09-09 | 1.930 | 1,384,000 | +52,000 | 0.15% | 2,671,120 |
| 2024-09-10 | 2024-09-05 | 2.340 | 1,332,000 | -20,000 | 0.14% | 3,116,880 |
| 2024-09-09 | 2024-09-04 | 2.470 | 1,352,000 | +20,000 | 0.14% | 3,339,440 |
| 2024-09-05 | 2024-09-03 | 2.410 | 1,332,000 | -32,000 | 0.14% | 3,210,120 |
| 2024-09-04 | 2024-09-02 | 2.410 | 1,364,000 | -96,000 | 0.15% | 3,287,240 |
| 2024-09-03 | 2024-08-30 | 2.190 | 1,460,000 | +20,000 | 0.16% | 3,197,400 |
| 2024-08-30 | 2024-08-28 | 2.100 | 1,440,000 | -56,000 | 0.15% | 3,024,000 |
| 2024-08-27 | 2024-08-23 | 1.770 | 1,496,000 | -44,000 | 0.16% | 2,647,920 |
| 2024-08-22 | 2024-08-20 | 1.800 | 1,540,000 | -36,000 | 0.16% | 2,772,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 1,576,000 | +240,000 | 0.17% | 2,821,040 |
| 2024-08-20 | 2024-08-16 | 1.930 | 1,336,000 | -420,000 | 0.14% | 2,578,480 |
| 2024-08-19 | 2024-08-15 | 1.900 | 1,756,000 | -168,000 | 0.19% | 3,336,400 |
| 2024-08-16 | 2024-08-14 | 1.900 | 1,924,000 | -20,000 | 0.20% | 3,655,600 |
| 2024-08-15 | 2024-08-13 | 1.840 | 1,944,000 | +4,000 | 0.21% | 3,576,960 |
| 2024-08-13 | 2024-08-09 | 1.940 | 1,940,000 | -12,000 | 0.21% | 3,763,600 |
| 2024-08-12 | 2024-08-08 | 1.820 | 1,952,000 | -16,000 | 0.21% | 3,552,640 |
| 2024-08-09 | 2024-08-07 | 1.760 | 1,968,000 | -24,000 | 0.21% | 3,463,680 |
| 2024-08-08 | 2024-08-06 | 1.750 | 1,992,000 | +36,000 | 0.21% | 3,486,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 1,956,000 | +76,000 | 0.21% | 3,481,680 |
| 2024-08-06 | 2024-08-02 | 2.200 | 1,880,000 | -16,000 | 0.20% | 4,136,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 1,896,000 | -16,000 | 0.20% | 3,792,000 |
| 2024-07-26 | 2024-07-24 | 1.870 | 1,912,000 | -16,000 | 0.20% | 3,575,440 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,928,000 | +16,000 | 0.20% | 3,470,400 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,912,000 | -52,000 | 0.20% | 3,135,680 |
| 2024-07-18 | 2024-07-16 | 1.600 | 1,964,000 | -8,000 | 0.21% | 3,142,400 |
| 2024-07-16 | 2024-07-12 | 1.500 | 1,972,000 | +144,000 | 0.21% | 2,958,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 1,828,000 | -28,000 | 0.19% | 2,760,280 |
| 2024-07-10 | 2024-07-08 | 1.560 | 1,856,000 | +36,000 | 0.20% | 2,895,360 |
| 2024-07-03 | 2024-06-28 | 1.800 | 1,820,000 | -24,000 | 0.19% | 3,276,000 |
| 2024-07-02 | 2024-06-27 | 1.690 | 1,844,000 | -24,000 | 0.19% | 3,116,360 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,868,000 | -8,000 | 0.19% | 3,156,920 |
| 2024-06-27 | 2024-06-25 | 1.650 | 1,876,000 | +64,000 | 0.19% | 3,095,400 |
| 2024-06-26 | 2024-06-24 | 1.610 | 1,812,000 | -16,000 | 0.18% | 2,917,320 |
| 2024-06-25 | 2024-06-21 | 1.790 | 1,828,000 | +28,000 | 0.18% | 3,272,120 |
| 2024-06-24 | 2024-06-20 | 1.670 | 1,800,000 | +72,000 | 0.18% | 3,006,000 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,728,000 | -52,000 | 0.17% | 3,110,400 |
| 2024-06-20 | 2024-06-18 | 1.630 | 1,780,000 | +28,000 | 0.18% | 2,901,400 |
| 2024-06-19 | 2024-06-17 | 1.700 | 1,752,000 | -108,000 | 0.18% | 2,978,400 |
| 2024-06-11 | 2024-06-06 | 1.390 | 1,860,000 | -44,000 | 0.19% | 2,585,400 |
| 2024-06-07 | 2024-06-05 | 1.290 | 1,904,000 | +108,000 | 0.19% | 2,456,160 |
| 2024-06-06 | 2024-06-04 | 1.500 | 1,796,000 | -124,000 | 0.18% | 2,694,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 1,920,000 | +12,000 | 0.19% | 2,630,400 |
| 2024-05-31 | 2024-05-29 | 1.160 | 1,908,000 | +40,000 | 0.19% | 2,213,280 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,868,000 | -24,000 | 0.19% | 2,372,360 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,892,000 | -4,000 | 0.19% | 2,024,440 |
| 2024-05-22 | 2024-05-20 | 1.080 | 1,896,000 | +4,000 | 0.19% | 2,047,680 |
| 2024-05-20 | 2024-05-16 | 1.100 | 1,892,000 | +16,000 | 0.19% | 2,081,200 |
| 2024-05-17 | 2024-05-14 | 1.160 | 1,876,000 | -28,000 | 0.19% | 2,176,160 |
| 2024-05-13 | 2024-05-09 | 1.040 | 1,904,000 | -80,000 | 0.19% | 1,980,160 |
| 2024-05-10 | 2024-05-08 | 1.230 | 1,984,000 | -8,000 | 0.20% | 2,440,320 |
| 2024-05-09 | 2024-05-07 | 1.280 | 1,992,000 | -228,000 | 0.20% | 2,549,760 |
| 2024-05-08 | 2024-05-06 | 1.360 | 2,220,000 | -176,000 | 0.22% | 3,019,200 |
| 2024-05-03 | 2024-04-30 | 0.900 | 2,396,000 | -44,000 | 0.24% | 2,156,400 |
| 2024-05-02 | 2024-04-29 | 0.850 | 2,440,000 | -128,000 | 0.24% | 2,074,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 2,568,000 | -12,000 | 0.26% | 2,054,400 |
| 2024-04-26 | 2024-04-24 | 0.790 | 2,580,000 | +20,000 | 0.26% | 2,038,200 |
| 2024-04-24 | 2024-04-22 | 0.790 | 2,560,000 | -32,000 | 0.26% | 2,022,400 |
| 2024-04-22 | 2024-04-18 | 0.660 | 2,592,000 | -8,000 | 0.26% | 1,710,720 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,600,000 | -64,000 | 0.26% | 1,664,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,664,000 | -152,000 | 0.27% | 1,651,680 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,816,000 | -400,000 | 0.28% | 1,717,760 |
| 2024-03-12 | 2024-03-08 | 0.630 | 3,216,000 | -700,000 | 0.32% | 2,026,080 |
| 2024-03-11 | 2024-03-07 | 0.610 | 3,916,000 | +100,000 | 0.39% | 2,388,760 |
| 2024-03-07 | 2024-03-05 | 0.630 | 3,816,000 | -500,000 | 0.38% | 2,404,080 |
| 2024-03-05 | 2024-03-01 | 0.630 | 4,316,000 | -32,000 | 0.43% | 2,719,080 |
| 2024-01-30 | 2024-01-26 | 0.640 | 4,348,000 | -320,000 | 0.43% | 2,782,720 |
| 2024-01-08 | 2024-01-04 | 0.660 | 4,668,000 | -24,000 | 0.47% | 3,080,880 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4,692,000 | +12,000 | 0.47% | 3,519,000 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4,680,000 | -24,000 | 0.47% | 3,697,200 |
| 2024-01-03 | 2023-12-29 | 0.820 | 4,704,000 | -68,000 | 0.47% | 3,857,280 |
| 2023-12-29 | 2023-12-27 | 0.830 | 4,772,000 | -16,000 | 0.48% | 3,960,760 |
| 2023-12-28 | 2023-12-22 | 0.810 | 4,788,000 | -20,000 | 0.48% | 3,878,280 |
| 2023-12-27 | 2023-12-21 | 0.830 | 4,808,000 | -8,000 | 0.48% | 3,990,640 |
| 2023-12-22 | 2023-12-20 | 0.890 | 4,816,000 | +160,000 | 0.48% | 4,286,240 |
| 2023-12-21 | 2023-12-19 | 0.920 | 4,656,000 | -80,000 | 0.47% | 4,283,520 |
| 2023-12-20 | 2023-12-18 | 0.700 | 4,736,000 | -76,000 | 0.47% | 3,315,200 |
| 2023-12-19 | 2023-12-15 | 0.630 | 4,812,000 | +32,000 | 0.48% | 3,031,560 |
| 2023-12-18 | 2023-12-14 | 0.630 | 4,780,000 | -4,000 | 0.48% | 3,011,400 |
| 2023-12-15 | 2023-12-13 | 0.630 | 4,784,000 | -16,000 | 0.48% | 3,013,920 |
| 2023-12-14 | 2023-12-12 | 0.610 | 4,800,000 | -64,000 | 0.48% | 2,928,000 |
| 2023-12-13 | 2023-12-11 | 0.600 | 4,864,000 | +36,000 | 0.49% | 2,918,400 |
| 2023-11-27 | 2023-11-23 | 0.600 | 4,828,000 | -12,000 | 0.48% | 2,896,800 |
| 2023-11-24 | 2023-11-22 | 0.590 | 4,840,000 | +12,000 | 0.48% | 2,855,600 |
| 2023-11-21 | 2023-11-17 | 0.560 | 4,828,000 | -8,000 | 0.48% | 2,703,680 |
| 2023-11-17 | 2023-11-15 | 0.550 | 4,836,000 | -200,000 | 0.48% | 2,659,800 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,036,000 | -12,000 | 0.50% | 2,618,720 |
| 2023-11-09 | 2023-11-07 | 0.495 | 5,048,000 | -100,000 | 0.50% | 2,498,760 |
| 2023-10-31 | 2023-10-27 | 0.500 | 5,148,000 | -20,000 | 0.51% | 2,574,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 5,168,000 | +4,000 | 0.52% | 2,584,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 5,164,000 | -100,000 | 0.52% | 2,582,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 5,264,000 | +8,000 | 0.53% | 2,632,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 5,256,000 | -64,000 | 0.53% | 2,496,600 |
| 2023-10-09 | 2023-10-05 | 0.490 | 5,320,000 | -196,000 | 0.53% | 2,606,800 |
| 2023-09-19 | 2023-09-15 | 0.490 | 5,516,000 | -4,000 | 0.55% | 2,702,840 |
| 2023-09-06 | 2023-09-04 | 0.500 | 5,520,000 | -44,000 | 0.55% | 2,760,000 |
| 2023-08-29 | 2023-08-25 | 0.485 | 5,564,000 | +8,000 | 0.56% | 2,698,540 |
| 2023-08-25 | 2023-08-23 | 0.480 | 5,556,000 | +56,000 | 0.56% | 2,666,880 |
| 2023-08-21 | 2023-08-17 | 0.445 | 5,500,000 | +72,000 | 0.55% | 2,447,500 |
| 2023-08-16 | 2023-08-14 | 0.475 | 5,428,000 | -28,000 | 0.54% | 2,578,300 |
| 2023-08-10 | 2023-08-08 | 0.445 | 5,456,000 | +100,000 | 0.55% | 2,427,920 |
| 2023-08-09 | 2023-08-07 | 0.480 | 5,356,000 | +140,000 | 0.54% | 2,570,880 |
| 2023-08-07 | 2023-08-03 | 0.495 | 5,216,000 | +40,000 | 0.52% | 2,581,920 |
| 2023-08-02 | 2023-07-31 | 0.500 | 5,176,000 | +60,000 | 0.52% | 2,588,000 |
| 2023-07-27 | 2023-07-25 | 0.530 | 5,116,000 | -8,000 | 0.51% | 2,711,480 |
| 2023-07-19 | 2023-07-14 | 0.550 | 5,124,000 | -124,000 | 0.51% | 2,818,200 |
| 2023-07-18 | 2023-07-13 | 0.550 | 5,248,000 | -8,000 | 0.52% | 2,886,400 |
| 2023-07-14 | 2023-07-12 | 0.580 | 5,256,000 | -12,000 | 0.53% | 3,048,480 |
| 2023-07-13 | 2023-07-11 | 0.550 | 5,268,000 | -140,000 | 0.53% | 2,897,400 |
| 2023-07-12 | 2023-07-10 | 0.550 | 5,408,000 | -184,000 | 0.54% | 2,974,400 |
| 2023-07-10 | 2023-07-06 | 0.550 | 5,592,000 | -12,000 | 0.56% | 3,075,600 |
| 2023-07-07 | 2023-07-05 | 0.550 | 5,604,000 | +156,000 | 0.56% | 3,082,200 |
| 2023-07-06 | 2023-07-04 | 0.610 | 5,448,000 | -1,848,000 | 0.54% | 3,323,280 |
| 2023-07-05 | 2023-07-03 | 0.510 | 7,296,000 | -200,000 | 0.73% | 3,720,960 |
| 2023-07-03 | 2023-06-29 | 0.500 | 7,496,000 | -160,000 | 0.75% | 3,748,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 7,656,000 | -50,900,000 | 0.77% | 3,828,000 |
| 2023-06-16 | 2023-06-14 | 0.495 | 58,556,000 | -20,000 | 5.86% | 28,985,220 |
| 2023-06-02 | 2023-05-31 | 0.480 | 58,576,000 | -12,000 | 5.86% | 28,116,480 |
| 2023-05-23 | 2023-05-19 | 0.460 | 58,588,000 | -32,000 | 5.86% | 26,950,480 |
| 2023-05-22 | 2023-05-18 | 0.470 | 58,620,000 | -20,000 | 5.86% | 27,551,400 |
| 2023-05-17 | 2023-05-15 | 0.470 | 58,640,000 | -56,000 | 5.86% | 27,560,800 |
| 2023-05-16 | 2023-05-12 | 0.450 | 58,696,000 | +128,000 | 5.87% | 26,413,200 |
| 2023-05-05 | 2023-05-03 | 0.435 | 58,568,000 | -100,000 | 5.86% | 25,477,080 |
| 2023-05-03 | 2023-04-28 | 0.450 | 58,668,000 | -972,000 | 5.87% | 26,400,600 |
| 2023-04-19 | 2023-04-17 | 0.485 | 59,640,000 | -100,000 | 5.96% | 28,925,400 |
| 2023-04-17 | 2023-04-13 | 0.495 | 59,740,000 | -40,000 | 5.97% | 29,571,300 |
| 2023-04-14 | 2023-04-12 | 0.510 | 59,780,000 | -52,000 | 5.98% | 30,487,800 |
| 2023-04-11 | 2023-04-04 | 0.520 | 59,832,000 | +4,000 | 5.98% | 31,112,640 |
| 2023-04-06 | 2023-04-03 | 0.530 | 59,828,000 | -172,000 | 5.98% | 31,708,840 |
| 2023-04-03 | 2023-03-30 | 0.530 | 60,000,000 | -12,000 | 6.00% | 31,800,000 |
| 2023-03-30 | 2023-03-28 | 0.530 | 60,012,000 | +28,000 | 6.00% | 31,806,360 |
| 2023-03-28 | 2023-03-24 | 0.570 | 59,984,000 | -4,000 | 6.00% | 34,190,880 |
| 2023-03-27 | 2023-03-23 | 0.570 | 59,988,000 | -12,000 | 6.00% | 34,193,160 |
| 2023-03-24 | 2023-03-22 | 0.570 | 60,000,000 | -64,000 | 6.00% | 34,200,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 60,064,000 | -8,000 | 6.01% | 31,233,280 |
| 2023-03-09 | 2023-03-07 | 0.530 | 60,072,000 | +20,000 | 6.01% | 31,838,160 |
| 2023-03-03 | 2023-03-01 | 0.540 | 60,052,000 | -20,000 | 6.01% | 32,428,080 |
| 2023-03-02 | 2023-02-28 | 0.580 | 60,072,000 | -40,000 | 6.01% | 34,841,760 |
| 2023-02-28 | 2023-02-24 | 0.530 | 60,112,000 | +32,000 | 6.01% | 31,859,360 |
| 2023-02-24 | 2023-02-22 | 0.510 | 60,080,000 | +4,000 | 6.01% | 30,640,800 |
| 2023-02-23 | 2023-02-21 | 0.510 | 60,076,000 | -120,000 | 6.01% | 30,638,760 |
| 2023-02-20 | 2023-02-16 | 0.530 | 60,196,000 | -176,000 | 6.02% | 31,903,880 |
| 2023-02-17 | 2023-02-15 | 0.540 | 60,372,000 | -80,000 | 6.04% | 32,600,880 |
| 2023-02-16 | 2023-02-14 | 0.550 | 60,452,000 | -600,000 | 6.05% | 33,248,600 |
| 2023-02-15 | 2023-02-13 | 0.530 | 61,052,000 | -88,000 | 6.11% | 32,357,560 |
| 2023-02-14 | 2023-02-10 | 0.460 | 61,140,000 | -4,000 | 6.11% | 28,124,400 |
| 2023-02-10 | 2023-02-08 | 0.445 | 61,144,000 | +56,000 | 6.11% | 27,209,080 |
| 2023-02-09 | 2023-02-07 | 0.410 | 61,088,000 | +8,000 | 6.11% | 25,046,080 |
| 2023-02-08 | 2023-02-06 | 0.425 | 61,080,000 | +44,000 | 6.11% | 25,959,000 |
| 2023-02-07 | 2023-02-03 | 0.415 | 61,036,000 | +208,000 | 6.10% | 25,329,940 |
| 2023-02-06 | 2023-02-02 | 0.430 | 60,828,000 | +188,000 | 6.08% | 26,156,040 |
| 2023-02-03 | 2023-02-01 | 0.435 | 60,640,000 | +8,000 | 6.06% | 26,378,400 |
| 2023-02-02 | 2023-01-31 | 0.450 | 60,632,000 | +84,000 | 6.06% | 27,284,400 |
| 2023-02-01 | 2023-01-30 | 0.490 | 60,548,000 | -40,000 | 6.05% | 29,668,520 |
| 2023-01-30 | 2023-01-26 | 0.500 | 60,588,000 | -300,000 | 6.06% | 30,294,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 60,888,000 | -56,000 | 6.09% | 31,661,760 |
| 2023-01-26 | 2023-01-19 | 0.510 | 60,944,000 | +84,000 | 6.09% | 31,081,440 |
| 2023-01-20 | 2023-01-18 | 0.550 | 60,860,000 | -296,000 | 6.09% | 33,473,000 |
| 2023-01-19 | 2023-01-17 | 0.560 | 61,156,000 | -3,528,000 | 6.12% | 34,247,360 |
| 2023-01-16 | 2023-01-12 | 0.500 | 64,684,000 | -80,000 | 6.47% | 32,342,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 64,764,000 | -12,000 | 6.48% | 31,734,360 |
| 2023-01-11 | 2023-01-09 | 0.400 | 64,776,000 | -8,000 | 6.48% | 25,910,400 |
| 2022-12-28 | 2022-12-22 | 0.375 | 64,784,000 | -4,000 | 6.48% | 24,294,000 |
| 2022-12-16 | 2022-12-14 | 0.370 | 64,788,000 | +600,000 | 6.48% | 23,971,560 |
| 2022-09-30 | 2022-09-28 | 0.380 | 64,188,000 | -12,000 | 6.42% | 24,391,440 |
| 2022-09-23 | 2022-09-21 | 0.370 | 64,200,000 | +500,000 | 6.42% | 23,754,000 |
| 2022-09-21 | 2022-09-19 | 0.380 | 63,700,000 | -100,000 | 6.37% | 24,206,000 |
| 2022-09-13 | 2022-09-08 | 0.395 | 63,800,000 | +500,000 | 6.38% | 25,201,000 |
| 2022-09-09 | 2022-09-07 | 0.385 | 63,300,000 | +32,000 | 6.33% | 24,370,500 |
| 2022-09-07 | 2022-09-05 | 0.420 | 63,268,000 | -120,000 | 6.33% | 26,572,560 |
| 2022-09-01 | 2022-08-30 | 0.450 | 63,388,000 | +1,000,000 | 6.34% | 28,524,600 |
| 2022-08-31 | 2022-08-29 | 0.445 | 62,388,000 | +100,000 | 6.24% | 27,762,660 |
| 2022-08-29 | 2022-08-25 | 0.445 | 62,288,000 | +1,000,000 | 6.23% | 27,718,160 |
| 2022-08-26 | 2022-08-24 | 0.440 | 61,288,000 | +40,000 | 6.13% | 26,966,720 |
| 2022-08-16 | 2022-08-12 | 0.405 | 61,248,000 | -160,000 | 6.12% | 24,805,440 |
| 2022-08-10 | 2022-08-08 | 0.435 | 61,408,000 | +272,000 | 6.14% | 26,712,480 |
| 2022-08-09 | 2022-08-05 | 0.410 | 61,136,000 | +312,000 | 6.11% | 25,065,760 |
| 2022-08-05 | 2022-08-03 | 0.410 | 60,824,000 | +800,000 | 6.08% | 24,937,840 |
| 2022-08-04 | 2022-08-02 | 0.370 | 60,024,000 | +696,000 | 6.00% | 22,208,880 |
| 2022-08-03 | 2022-08-01 | 0.405 | 59,328,000 | +936,000 | 5.93% | 24,027,840 |
| 2022-07-20 | 2022-07-18 | 0.360 | 58,392,000 | +1,800,000 | 5.84% | 21,021,120 |
| 2022-07-11 | 2022-07-07 | 0.320 | 56,592,000 | +48,000 | 5.66% | 18,109,440 |
| 2022-05-24 | 2022-05-20 | 0.385 | 56,544,000 | -12,000 | 5.65% | 21,769,440 |
| 2022-05-19 | 2022-05-17 | 0.400 | 56,556,000 | -68,000 | 5.66% | 22,622,400 |
| 2022-05-17 | 2022-05-13 | 0.430 | 56,624,000 | +1,540,000 | 5.66% | 24,348,320 |
| 2022-05-16 | 2022-05-12 | 0.365 | 55,084,000 | -24,000 | 5.51% | 20,105,660 |
| 2022-05-04 | 2022-04-29 | 0.370 | 55,108,000 | -8,000 | 5.51% | 20,389,960 |
| 2022-04-12 | 2022-04-08 | 0.385 | 55,116,000 | -8,000 | 5.51% | 21,219,660 |
| 2022-04-08 | 2022-04-06 | 0.395 | 55,124,000 | -96,000 | 5.51% | 21,773,980 |
| 2022-04-07 | 2022-04-04 | 0.395 | 55,220,000 | -120,000 | 5.52% | 21,811,900 |
| 2022-04-04 | 2022-03-31 | 0.445 | 55,340,000 | -68,000 | 5.53% | 24,626,300 |
| 2022-03-30 | 2022-03-28 | 0.445 | 55,408,000 | +68,000 | 5.54% | 24,656,560 |
| 2022-03-29 | 2022-03-25 | 0.435 | 55,340,000 | -80,000 | 5.53% | 24,072,900 |
| 2022-03-28 | 2022-03-24 | 0.425 | 55,420,000 | +1,072,000 | 5.54% | 23,553,500 |
| 2022-03-25 | 2022-03-23 | 0.420 | 54,348,000 | -400,000 | 5.43% | 22,826,160 |
| 2022-03-23 | 2022-03-21 | 0.400 | 54,748,000 | -108,000 | 5.47% | 21,899,200 |
| 2022-03-22 | 2022-03-18 | 0.435 | 54,856,000 | -80,000 | 5.49% | 23,862,360 |
| 2022-03-17 | 2022-03-15 | 0.460 | 54,936,000 | +208,000 | 5.49% | 25,270,560 |
| 2022-03-16 | 2022-03-14 | 0.460 | 54,728,000 | +2,464,000 | 5.47% | 25,174,880 |
| 2022-03-15 | 2022-03-11 | 0.350 | 52,264,000 | +192,000 | 5.23% | 18,292,400 |
| 2022-03-11 | 2022-03-09 | 0.295 | 52,072,000 | -100,000 | 5.21% | 15,361,240 |
| 2022-03-10 | 2022-03-08 | 0.325 | 52,172,000 | +28,000 | 5.22% | 16,955,900 |
| 2022-03-07 | 2022-03-03 | 0.435 | 52,144,000 | -320,000 | 5.21% | 22,682,640 |
| 2022-02-28 | 2022-02-24 | 0.460 | 52,464,000 | +464,000 | 5.25% | 24,133,440 |
| 2022-02-25 | 2022-02-23 | 0.485 | 52,000,000 | +472,000 | 5.20% | 25,220,000 |
| 2022-02-24 | 2022-02-22 | 0.500 | 51,528,000 | +172,000 | 5.15% | 25,764,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 51,356,000 | +76,000 | 5.14% | 23,110,200 |
| 2022-02-21 | 2022-02-17 | 0.400 | 51,280,000 | +52,000 | 5.13% | 20,512,000 |
| 2022-02-18 | 2022-02-16 | 0.395 | 51,228,000 | -156,000 | 5.12% | 20,235,060 |
| 2022-02-16 | 2022-02-14 | 0.400 | 51,384,000 | +132,000 | 5.14% | 20,553,600 |
| 2022-02-15 | 2022-02-11 | 0.420 | 51,252,000 | +696,000 | 5.13% | 21,525,840 |
| 2022-02-10 | 2022-02-08 | 0.400 | 50,556,000 | +300,000 | 5.06% | 20,222,400 |
| 2022-02-08 | 2022-02-04 | 0.385 | 50,256,000 | -328,000 | 5.03% | 19,348,560 |
| 2022-01-27 | 2022-01-25 | 0.385 | 50,584,000 | +544,000 | 5.06% | 19,474,840 |
| 2022-01-26 | 2022-01-24 | 0.385 | 50,040,000 | -4,000 | 5.00% | 19,265,400 |
| 2022-01-25 | 2022-01-21 | 0.390 | 50,044,000 | +3,084,000 | 5.00% | 19,517,160 |
| 2022-01-19 | 2022-01-17 | 0.320 | 46,960,000 | +60,000 | 4.70% | 15,027,200 |
| 2022-01-05 | 2022-01-03 | 0.345 | 46,900,000 | -100,000 | 4.69% | 16,180,500 |
| 2022-01-04 | 2021-12-31 | 0.340 | 47,000,000 | -40,000 | 4.70% | 15,980,000 |
| 2022-01-03 | 2021-12-29 | 0.365 | 47,040,000 | +48,000 | 4.70% | 17,169,600 |
| 2021-12-29 | 2021-12-24 | 0.360 | 46,992,000 | +500,000 | 4.70% | 16,917,120 |
| 2021-12-23 | 2021-12-21 | 0.355 | 46,492,000 | +612,000 | 4.65% | 16,504,660 |
| 2021-12-22 | 2021-12-20 | 0.385 | 45,880,000 | +7,076,000 | 4.59% | 17,663,800 |
| 2021-12-13 | 2021-12-09 | 0.300 | 38,804,000 | +300,000 | 3.88% | 11,641,200 |
| 2021-12-08 | 2021-12-06 | 0.300 | 38,504,000 | +8,000 | 3.85% | 11,551,200 |
| 2021-12-06 | 2021-12-02 | 0.290 | 38,496,000 | -240,000 | 3.85% | 11,163,840 |
| 2021-11-19 | 2021-11-17 | 0.330 | 38,736,000 | +4,460,000 | 3.87% | 12,782,880 |
| 2021-11-16 | 2021-11-12 | 0.285 | 34,276,000 | +232,000 | 3.43% | 9,768,660 |
| 2021-11-15 | 2021-11-11 | 0.285 | 34,044,000 | -100,000 | 3.40% | 9,702,540 |
| 2021-11-12 | 2021-11-10 | 0.300 | 34,144,000 | +1,000,000 | 3.41% | 10,243,200 |
| 2021-11-10 | 2021-11-08 | 0.255 | 33,144,000 | -200,000 | 3.31% | 8,451,720 |
| 2021-11-05 | 2021-11-03 | 0.255 | 33,344,000 | +84,000 | 3.33% | 8,502,720 |
| 2021-11-04 | 2021-11-02 | 0.260 | 33,260,000 | -184,000 | 3.33% | 8,647,600 |
| 2021-11-02 | 2021-10-29 | 0.300 | 33,444,000 | -60,000 | 3.34% | 10,033,200 |
| 2021-11-01 | 2021-10-28 | 0.315 | 33,504,000 | +868,000 | 3.35% | 10,553,760 |
| 2021-10-28 | 2021-10-26 | 0.305 | 32,636,000 | +772,000 | 3.26% | 9,953,980 |
| 2021-10-27 | 2021-10-25 | 0.300 | 31,864,000 | -128,000 | 3.19% | 9,559,200 |
| 2021-10-26 | 2021-10-22 | 0.305 | 31,992,000 | +1,600,000 | 3.20% | 9,757,560 |
| 2021-10-25 | 2021-10-21 | 0.265 | 30,392,000 | -104,000 | 3.04% | 8,053,880 |
| 2021-10-22 | 2021-10-20 | 0.285 | 30,496,000 | +920,000 | 3.05% | 8,691,360 |
| 2021-10-21 | 2021-10-19 | 0.280 | 29,576,000 | -56,000 | 2.96% | 8,281,280 |
| 2021-10-20 | 2021-10-18 | 0.265 | 29,632,000 | -8,000 | 2.96% | 7,852,480 |
| 2021-10-19 | 2021-10-15 | 0.255 | 29,640,000 | -4,000 | 2.96% | 7,558,200 |
| 2021-10-18 | 2021-10-12 | 0.255 | 29,644,000 | +228,000 | 2.96% | 7,559,220 |
| 2021-10-11 | 2021-10-07 | 0.210 | 29,416,000 | +92,000 | 2.94% | 6,177,360 |
| 2021-10-05 | 2021-09-30 | 0.225 | 29,324,000 | -100,000 | 2.93% | 6,597,900 |
| 2021-09-27 | 2021-09-23 | 0.224 | 29,424,000 | -32,000 | 2.94% | 6,590,976 |
| 2021-09-15 | 2021-09-13 | 0.226 | 29,456,000 | +68,000 | 2.95% | 6,657,056 |
| 2021-09-10 | 2021-09-08 | 0.237 | 29,388,000 | -1,012,000 | 2.94% | 6,964,956 |
| 2021-09-03 | 2021-09-01 | 0.241 | 30,400,000 | +40,000 | 3.04% | 7,326,400 |
| 2021-09-01 | 2021-08-30 | 0.243 | 30,360,000 | +16,000 | 3.04% | 7,377,480 |
| 2021-08-31 | 2021-08-27 | 0.250 | 30,344,000 | +52,000 | 3.03% | 7,586,000 |
| 2021-08-30 | 2021-08-26 | 0.260 | 30,292,000 | +2,048,000 | 3.03% | 7,875,920 |
| 2021-08-27 | 2021-08-25 | 0.270 | 28,244,000 | +1,776,000 | 2.82% | 7,625,880 |
| 2021-08-26 | 2021-08-24 | 0.247 | 26,468,000 | +60,000 | 2.65% | 6,537,596 |
| 2021-08-25 | 2021-08-23 | 0.243 | 26,408,000 | -200,000 | 2.64% | 6,417,144 |
| 2021-08-24 | 2021-08-20 | 0.245 | 26,608,000 | +192,000 | 2.66% | 6,518,960 |
| 2021-08-23 | 2021-08-19 | 0.250 | 26,416,000 | +48,000 | 2.64% | 6,604,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 26,368,000 | +240,000 | 2.64% | 6,855,680 |
| 2021-08-17 | 2021-08-13 | 0.255 | 26,128,000 | -12,000 | 2.61% | 6,662,640 |
| 2021-08-11 | 2021-08-09 | 0.285 | 26,140,000 | +76,000 | 2.61% | 7,449,900 |
| 2021-08-10 | 2021-08-06 | 0.280 | 26,064,000 | +840,000 | 2.61% | 7,297,920 |
| 2021-08-06 | 2021-08-04 | 0.270 | 25,224,000 | -284,000 | 2.52% | 6,810,480 |
| 2021-08-05 | 2021-08-03 | 0.270 | 25,508,000 | +1,384,000 | 2.55% | 6,887,160 |
| 2021-08-04 | 2021-08-02 | 0.236 | 24,124,000 | +340,000 | 2.41% | 5,693,264 |
| 2021-08-03 | 2021-07-30 | 0.241 | 23,784,000 | +1,032,000 | 2.38% | 5,731,944 |
| 2021-08-02 | 2021-07-29 | 0.201 | 22,752,000 | +208,000 | 2.28% | 4,573,152 |
| 2021-07-30 | 2021-07-28 | 0.207 | 22,544,000 | -88,000 | 2.25% | 4,666,608 |
| 2021-07-29 | 2021-07-27 | 0.218 | 22,632,000 | +600,000 | 2.26% | 4,933,776 |
| 2021-07-26 | 2021-07-22 | 0.212 | 22,032,000 | +880,000 | 2.20% | 4,670,784 |
| 2021-07-23 | 2021-07-21 | 0.215 | 21,152,000 | +1,132,000 | 2.12% | 4,547,680 |
| 2021-07-22 | 2021-07-20 | 0.200 | 20,020,000 | +948,000 | 2.00% | 4,004,000 |
| 2021-07-21 | 2021-07-19 | 0.193 | 19,072,000 | +1,400,000 | 1.91% | 3,680,896 |
| 2021-07-20 | 2021-07-16 | 0.186 | 17,672,000 | +48,000 | 1.77% | 3,286,992 |
| 2021-07-16 | 2021-07-14 | 0.185 | 17,624,000 | +4,000 | 1.76% | 3,260,440 |
| 2021-07-08 | 2021-07-06 | 0.184 | 17,620,000 | -232,000 | 1.76% | 3,242,080 |
| 2021-06-25 | 2021-06-23 | 0.175 | 17,852,000 | -608,000 | 1.79% | 3,124,100 |
| 2021-06-22 | 2021-06-18 | 0.171 | 18,460,000 | -216,000 | 1.85% | 3,156,660 |
| 2021-06-21 | 2021-06-17 | 0.180 | 18,676,000 | -396,000 | 1.87% | 3,361,680 |
| 2021-06-18 | 2021-06-16 | 0.180 | 19,072,000 | -196,000 | 1.91% | 3,432,960 |
| 2021-06-17 | 2021-06-15 | 0.156 | 19,268,000 | -104,000 | 1.93% | 3,005,808 |
| 2021-06-03 | 2021-06-01 | 0.138 | 19,372,000 | +8,000 | 1.94% | 2,673,336 |
| 2021-05-18 | 2021-05-14 | 0.148 | 19,364,000 | -188,000 | 1.94% | 2,865,872 |
| 2021-05-07 | 2021-05-05 | 0.152 | 19,552,000 | -8,000 | 1.96% | 2,971,904 |
| 2021-05-06 | 2021-05-04 | 0.149 | 19,560,000 | -4,000 | 1.96% | 2,914,440 |
| 2021-04-30 | 2021-04-28 | 0.141 | 19,564,000 | -292,000 | 1.96% | 2,758,524 |
| 2021-04-28 | 2021-04-26 | 0.152 | 19,856,000 | +292,000 | 1.99% | 3,018,112 |
| 2021-04-27 | 2021-04-23 | 0.149 | 19,564,000 | -72,000 | 1.96% | 2,915,036 |
| 2021-04-23 | 2021-04-21 | 0.144 | 19,636,000 | -420,000 | 1.96% | 2,827,584 |
| 2021-04-22 | 2021-04-20 | 0.147 | 20,056,000 | +340,000 | 2.01% | 2,948,232 |
| 2021-04-20 | 2021-04-16 | 0.140 | 19,716,000 | +236,000 | 1.97% | 2,760,240 |
| 2021-04-12 | 2021-04-08 | 0.142 | 19,480,000 | +116,000 | 1.95% | 2,766,160 |
| 2021-03-09 | 2021-03-05 | 0.156 | 19,364,000 | -48,000 | 1.94% | 3,020,784 |
| 2021-02-23 | 2021-02-19 | 0.158 | 19,412,000 | +48,000 | 1.94% | 3,067,096 |
| 2021-02-05 | 2021-02-03 | 0.172 | 19,364,000 | +352,000 | 1.94% | 3,330,608 |
| 2021-02-01 | 2021-01-28 | 0.164 | 19,012,000 | +200,000 | 1.90% | 3,117,968 |
| 2021-01-29 | 2021-01-27 | 0.168 | 18,812,000 | +140,000 | 1.88% | 3,160,416 |
| 2021-01-20 | 2021-01-18 | 0.166 | 18,672,000 | -108,000 | 1.87% | 3,099,552 |
| 2021-01-12 | 2021-01-08 | 0.184 | 18,780,000 | -452,000 | 1.88% | 3,455,520 |
| 2021-01-08 | 2021-01-06 | 0.177 | 19,232,000 | +64,000 | 1.92% | 3,404,064 |
| 2021-01-07 | 2021-01-05 | 0.181 | 19,168,000 | -400,000 | 1.92% | 3,469,408 |
| 2021-01-06 | 2021-01-04 | 0.180 | 19,568,000 | +80,000 | 1.96% | 3,522,240 |
| 2021-01-05 | 2020-12-31 | 0.180 | 19,488,000 | -20,000 | 1.95% | 3,507,840 |
| 2021-01-04 | 2020-12-29 | 0.183 | 19,508,000 | -272,000 | 1.95% | 3,569,964 |
| 2020-12-30 | 2020-12-28 | 0.168 | 19,780,000 | +164,000 | 1.98% | 3,323,040 |
| 2020-12-29 | 2020-12-24 | 0.159 | 19,616,000 | +52,000 | 1.96% | 3,118,944 |
| 2020-12-28 | 2020-12-22 | 0.152 | 19,564,000 | -300,000 | 1.96% | 2,973,728 |
| 2020-12-23 | 2020-12-21 | 0.151 | 19,864,000 | +20,000 | 1.99% | 2,999,464 |
| 2020-12-17 | 2020-12-15 | 0.162 | 19,844,000 | -80,000 | 1.98% | 3,214,728 |
| 2020-12-16 | 2020-12-14 | 0.161 | 19,924,000 | -396,000 | 1.99% | 3,207,764 |
| 2020-12-14 | 2020-12-10 | 0.150 | 20,320,000 | +92,000 | 2.03% | 3,048,000 |
| 2020-12-07 | 2020-12-03 | 0.147 | 20,228,000 | +200,000 | 2.02% | 2,973,516 |
| 2020-12-04 | 2020-12-02 | 0.150 | 20,028,000 | +196,000 | 2.00% | 3,004,200 |
| 2020-12-03 | 2020-12-01 | 0.158 | 19,832,000 | -1,160,000 | 1.98% | 3,133,456 |
| 2020-11-30 | 2020-11-26 | 0.138 | 20,992,000 | -196,000 | 2.10% | 2,896,896 |
| 2020-11-27 | 2020-11-25 | 0.124 | 21,188,000 | +100,000 | 2.12% | 2,627,312 |
| 2020-11-26 | 2020-11-24 | 0.125 | 21,088,000 | -4,000 | 2.11% | 2,636,000 |
| 2020-11-25 | 2020-11-23 | 0.123 | 21,092,000 | +600,000 | 2.11% | 2,594,316 |
| 2020-11-24 | 2020-11-20 | 0.137 | 20,492,000 | -468,000 | 2.05% | 2,807,404 |
| 2020-11-23 | 2020-11-19 | 0.134 | 20,960,000 | -84,000 | 2.10% | 2,808,640 |
| 2020-11-20 | 2020-11-18 | 0.139 | 21,044,000 | +84,000 | 2.10% | 2,925,116 |
| 2020-11-18 | 2020-11-16 | 0.109 | 20,960,000 | +216,000 | 2.10% | 2,284,640 |
| 2020-11-03 | 2020-10-30 | 0.107 | 20,744,000 | +4,000 | 2.07% | 2,219,608 |
| 2020-10-29 | 2020-10-27 | 0.105 | 20,740,000 | +52,000 | 2.07% | 2,177,700 |
| 2020-10-28 | 2020-10-23 | 0.108 | 20,688,000 | -40,000 | 2.07% | 2,234,304 |
| 2020-10-23 | 2020-10-21 | 0.105 | 20,728,000 | -152,000 | 2.07% | 2,176,440 |
| 2020-10-22 | 2020-10-20 | 0.105 | 20,880,000 | -8,000 | 2.09% | 2,192,400 |
| 2020-10-16 | 2020-10-14 | 0.110 | 20,888,000 | -80,000 | 2.09% | 2,297,680 |
| 2020-10-09 | 2020-10-07 | 0.105 | 20,968,000 | -116,000 | 2.10% | 2,201,640 |
| 2020-10-07 | 2020-10-05 | 0.100 | 21,084,000 | -40,000 | 2.11% | 2,108,400 |
| 2020-10-06 | 2020-09-30 | 0.102 | 21,124,000 | -80,000 | 2.11% | 2,154,648 |
| 2020-10-05 | 2020-09-29 | 0.103 | 21,204,000 | -120,000 | 2.12% | 2,184,012 |
| 2020-09-30 | 2020-09-28 | 0.109 | 21,324,000 | +12,000 | 2.13% | 2,324,316 |
| 2020-09-23 | 2020-09-21 | 0.109 | 21,312,000 | +320,000 | 2.13% | 2,323,008 |
| 2020-09-22 | 2020-09-18 | 0.111 | 20,992,000 | -20,000 | 2.10% | 2,330,112 |
| 2020-09-21 | 2020-09-17 | 0.119 | 21,012,000 | -44,000 | 2.10% | 2,500,428 |
| 2020-09-18 | 2020-09-16 | 0.119 | 21,056,000 | -80,000 | 2.11% | 2,505,664 |
| 2020-09-17 | 2020-09-15 | 0.120 | 21,136,000 | +20,000 | 2.11% | 2,536,320 |
| 2020-09-10 | 2020-09-08 | 0.130 | 21,116,000 | -4,000 | 2.11% | 2,745,080 |
| 2020-09-08 | 2020-09-04 | 0.135 | 21,120,000 | +88,000 | 2.11% | 2,851,200 |
| 2020-09-07 | 2020-09-03 | 0.138 | 21,032,000 | -60,000 | 2.10% | 2,902,416 |
| 2020-09-03 | 2020-09-01 | 0.140 | 21,092,000 | -60,000 | 2.11% | 2,952,880 |
| 2020-09-02 | 2020-08-31 | 0.141 | 21,152,000 | -280,000 | 2.12% | 2,982,432 |
| 2020-09-01 | 2020-08-28 | 0.145 | 21,432,000 | +296,000 | 2.14% | 3,107,640 |
| 2020-08-31 | 2020-08-27 | 0.148 | 21,136,000 | +40,000 | 2.11% | 3,128,128 |
| 2020-08-28 | 2020-08-26 | 0.152 | 21,096,000 | -596,000 | 2.11% | 3,206,592 |
| 2020-08-27 | 2020-08-25 | 0.152 | 21,692,000 | -80,000 | 2.17% | 3,297,184 |
| 2020-08-25 | 2020-08-21 | 0.150 | 21,772,000 | -248,000 | 2.18% | 3,265,800 |
| 2020-08-20 | 2020-08-18 | 0.156 | 22,020,000 | -100,000 | 2.20% | 3,435,120 |
| 2020-08-19 | 2020-08-17 | 0.156 | 22,120,000 | +4,000 | 2.21% | 3,450,720 |
| 2020-08-18 | 2020-08-14 | 0.160 | 22,116,000 | +100,000 | 2.21% | 3,538,560 |
| 2020-08-17 | 2020-08-13 | 0.158 | 22,016,000 | +88,000 | 2.20% | 3,478,528 |
| 2020-08-13 | 2020-08-11 | 0.157 | 21,928,000 | +1,040,000 | 2.19% | 3,442,696 |
| 2020-08-12 | 2020-08-10 | 0.163 | 20,888,000 | -12,000 | 2.09% | 3,404,744 |
| 2020-08-11 | 2020-08-07 | 0.164 | 20,900,000 | +60,000 | 2.09% | 3,427,600 |
| 2020-08-10 | 2020-08-06 | 0.172 | 20,840,000 | +172,000 | 2.08% | 3,584,480 |
| 2020-08-07 | 2020-08-05 | 0.182 | 20,668,000 | +180,000 | 2.07% | 3,761,576 |
| 2020-08-06 | 2020-08-04 | 0.189 | 20,488,000 | +1,904,000 | 2.05% | 3,872,232 |
| 2020-08-05 | 2020-08-03 | 0.183 | 18,584,000 | +1,628,000 | 1.86% | 3,400,872 |
| 2020-08-04 | 2020-07-31 | 0.182 | 16,956,000 | +3,036,000 | 1.70% | 3,085,992 |
| 2020-08-03 | 2020-07-30 | 0.208 | 13,920,000 | +5,604,000 | 1.39% | 2,895,360 |
| 2020-07-31 | 2020-07-29 | 0.335 | 8,316,000 | -708,000 | 0.83% | 2,785,860 |
| 2020-07-30 | 2020-07-28 | 0.255 | 9,024,000 | +340,000 | 0.90% | 2,301,120 |
| 2020-07-29 | 2020-07-27 | 0.248 | 8,684,000 | -896,000 | 0.87% | 2,153,632 |
| 2020-07-28 | 2020-07-24 | 0.222 | 9,580,000 | +380,000 | 0.96% | 2,126,760 |
| 2020-07-27 | 2020-07-23 | 0.239 | 9,200,000 | +200,000 | 0.92% | 2,198,800 |
| 2020-07-24 | 2020-07-22 | 0.265 | 9,000,000 | -72,000 | 0.90% | 2,385,000 |
| 2020-07-23 | 2020-07-21 | 0.260 | 9,072,000 | +80,000 | 0.91% | 2,358,720 |
| 2020-07-22 | 2020-07-20 | 0.250 | 8,992,000 | +92,000 | 0.90% | 2,248,000 |
| 2020-07-20 | 2020-07-16 | 0.255 | 8,900,000 | +140,000 | 0.89% | 2,269,500 |
| 2020-07-16 | 2020-07-14 | 0.275 | 8,760,000 | -160,000 | 0.88% | 2,409,000 |
| 2020-07-15 | 2020-07-13 | 0.270 | 8,920,000 | +16,000 | 0.89% | 2,408,400 |
| 2020-07-14 | 2020-07-10 | 0.260 | 8,904,000 | -648,000 | 0.89% | 2,315,040 |
| 2020-07-13 | 2020-07-09 | 0.260 | 9,552,000 | -228,000 | 0.96% | 2,483,520 |
| 2020-07-10 | 2020-07-08 | 0.270 | 9,780,000 | -72,000 | 0.98% | 2,640,600 |
| 2020-07-09 | 2020-07-07 | 0.270 | 9,852,000 | -16,000 | 0.99% | 2,660,040 |
| 2020-07-08 | 2020-07-06 | 0.270 | 9,868,000 | -512,000 | 0.99% | 2,664,360 |
| 2020-07-07 | 2020-07-03 | 0.280 | 10,380,000 | +52,000 | 1.04% | 2,906,400 |
| 2020-07-06 | 2020-07-02 | 0.270 | 10,328,000 | +340,000 | 1.03% | 2,788,560 |
| 2020-07-03 | 2020-06-30 | 0.280 | 9,988,000 | +80,000 | 1.00% | 2,796,640 |
| 2020-07-02 | 2020-06-29 | 0.305 | 9,908,000 | -176,000 | 0.99% | 3,021,940 |
| 2020-06-30 | 2020-06-26 | 0.310 | 10,084,000 | -32,000 | 1.01% | 3,126,040 |
| 2020-06-29 | 2020-06-24 | 0.315 | 10,116,000 | +32,000 | 1.01% | 3,186,540 |
| 2020-06-26 | 2020-06-23 | 0.325 | 10,084,000 | +172,000 | 1.01% | 3,277,300 |
| 2020-06-24 | 2020-06-22 | 0.315 | 9,912,000 | -100,000 | 0.99% | 3,122,280 |
| 2020-06-23 | 2020-06-19 | 0.305 | 10,012,000 | -688,000 | 1.00% | 3,053,660 |
| 2020-06-22 | 2020-06-18 | 0.310 | 10,700,000 | +688,000 | 1.07% | 3,317,000 |
| 2020-06-19 | 2020-06-17 | 0.330 | 10,012,000 | -88,000 | 1.00% | 3,303,960 |
| 2020-06-18 | 2020-06-16 | 0.340 | 10,100,000 | +456,000 | 1.01% | 3,434,000 |
| 2020-06-17 | 2020-06-15 | 0.290 | 9,644,000 | -1,008,000 | 0.96% | 2,796,760 |
| 2020-06-16 | 2020-06-12 | 0.270 | 10,652,000 | +672,000 | 1.07% | 2,876,040 |
| 2020-06-15 | 2020-06-11 | 0.230 | 9,980,000 | -168,000 | 1.00% | 2,295,400 |
| 2020-06-11 | 2020-06-09 | 0.220 | 10,148,000 | +1,188,000 | 1.01% | 2,232,560 |
| 2020-06-10 | 2020-06-08 | 0.229 | 8,960,000 | +560,000 | 0.90% | 2,051,840 |
| 2020-06-09 | 2020-06-05 | 0.275 | 8,400,000 | +4,000 | 0.84% | 2,310,000 |
| 2020-06-08 | 2020-06-04 | 0.280 | 8,396,000 | +92,000 | 0.84% | 2,350,880 |
| 2020-06-03 | 2020-06-01 | 0.290 | 8,304,000 | -72,000 | 0.83% | 2,408,160 |
| 2020-06-02 | 2020-05-29 | 0.295 | 8,376,000 | +92,000 | 0.84% | 2,470,920 |
| 2020-05-29 | 2020-05-27 | 0.310 | 8,284,000 | -160,000 | 0.83% | 2,568,040 |
| 2020-05-28 | 2020-05-26 | 0.325 | 8,444,000 | +40,000 | 0.84% | 2,744,300 |
| 2020-05-27 | 2020-05-25 | 0.320 | 8,404,000 | -44,000 | 0.84% | 2,689,280 |
| 2020-05-25 | 2020-05-21 | 0.350 | 8,448,000 | +100,000 | 0.84% | 2,956,800 |
| 2020-05-22 | 2020-05-20 | 0.350 | 8,348,000 | +40,000 | 0.83% | 2,921,800 |
| 2020-05-21 | 2020-05-19 | 0.345 | 8,308,000 | -216,000 | 0.83% | 2,866,260 |
| 2020-05-20 | 2020-05-18 | 0.350 | 8,524,000 | -304,000 | 0.85% | 2,983,400 |
| 2020-05-19 | 2020-05-15 | 0.330 | 8,828,000 | -252,000 | 0.88% | 2,913,240 |
| 2020-05-18 | 2020-05-14 | 0.350 | 9,080,000 | -368,000 | 0.91% | 3,178,000 |
| 2020-05-15 | 2020-05-13 | 0.340 | 9,448,000 | -128,000 | 0.94% | 3,212,320 |
| 2020-05-14 | 2020-05-12 | 0.325 | 9,576,000 | +184,000 | 0.96% | 3,112,200 |
| 2020-05-13 | 2020-05-11 | 0.330 | 9,392,000 | +572,000 | 0.94% | 3,099,360 |
| 2020-05-12 | 2020-05-08 | 0.375 | 8,820,000 | -112,000 | 0.88% | 3,307,500 |
| 2020-05-11 | 2020-05-07 | 0.335 | 8,932,000 | -392,000 | 0.89% | 2,992,220 |
| 2020-05-08 | 2020-05-06 | 0.315 | 9,324,000 | -336,000 | 0.93% | 2,937,060 |
| 2020-05-07 | 2020-05-05 | 0.255 | 9,660,000 | -80,000 | 0.97% | 2,463,300 |
| 2020-05-06 | 2020-05-04 | 0.255 | 9,740,000 | +208,000 | 0.97% | 2,483,700 |
| 2020-05-05 | 2020-04-29 | 0.255 | 9,532,000 | +284,000 | 0.95% | 2,430,660 |
| 2020-05-04 | 2020-04-28 | 0.241 | 9,248,000 | +300,000 | 0.92% | 2,228,768 |
| 2020-04-28 | 2020-04-24 | 0.240 | 8,948,000 | -20,000 | 0.89% | 2,147,520 |
| 2020-04-24 | 2020-04-22 | 0.250 | 8,968,000 | +20,000 | 0.90% | 2,242,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 8,948,000 | +92,000 | 0.89% | 2,326,480 |
| 2020-04-22 | 2020-04-20 | 0.217 | 8,856,000 | +28,000 | 0.89% | 1,921,752 |
| 2020-04-21 | 2020-04-17 | 0.209 | 8,828,000 | -4,000 | 0.88% | 1,845,052 |
| 2020-04-20 | 2020-04-16 | 0.205 | 8,832,000 | -252,000 | 0.88% | 1,810,560 |
| 2020-04-17 | 2020-04-15 | 0.205 | 9,084,000 | +292,000 | 0.91% | 1,862,220 |
| 2020-04-16 | 2020-04-14 | 0.223 | 8,792,000 | +200,000 | 0.88% | 1,960,616 |
| 2020-04-15 | 2020-04-09 | 0.235 | 8,592,000 | +52,000 | 0.86% | 2,019,120 |
| 2020-04-09 | 2020-04-07 | 0.243 | 8,540,000 | -100,000 | 0.85% | 2,075,220 |
| 2020-04-08 | 2020-04-06 | 0.216 | 8,640,000 | +100,000 | 0.86% | 1,866,240 |
| 2020-04-06 | 2020-04-02 | 0.241 | 8,540,000 | +8,000 | 0.85% | 2,058,140 |
| 2020-04-03 | 2020-04-01 | 0.237 | 8,532,000 | +92,000 | 0.85% | 2,022,084 |
| 2020-04-02 | 2020-03-31 | 0.260 | 8,440,000 | +100,000 | 0.84% | 2,194,400 |
| 2020-04-01 | 2020-03-30 | 0.275 | 8,340,000 | +24,000 | 0.83% | 2,293,500 |
| 2020-03-30 | 2020-03-26 | 0.305 | 8,316,000 | +100,000 | 0.83% | 2,536,380 |
| 2020-03-27 | 2020-03-25 | 0.295 | 8,216,000 | -4,000 | 0.82% | 2,423,720 |
| 2020-03-25 | 2020-03-23 | 0.280 | 8,220,000 | +200,000 | 0.82% | 2,301,600 |
| 2020-03-20 | 2020-03-18 | 0.300 | 8,020,000 | -100,000 | 0.80% | 2,406,000 |
| 2020-03-19 | 2020-03-17 | 0.310 | 8,120,000 | +24,000 | 0.81% | 2,517,200 |
| 2020-03-17 | 2020-03-13 | 0.325 | 8,096,000 | -12,000 | 0.81% | 2,631,200 |
| 2020-03-16 | 2020-03-12 | 0.305 | 8,108,000 | -916,000 | 0.81% | 2,472,940 |
| 2020-03-13 | 2020-03-11 | 0.310 | 9,024,000 | -8,000 | 0.90% | 2,797,440 |
| 2020-03-12 | 2020-03-10 | 0.305 | 9,032,000 | +12,000 | 0.90% | 2,754,760 |
| 2020-03-11 | 2020-03-09 | 0.295 | 9,020,000 | +96,000 | 0.90% | 2,660,900 |
| 2020-03-10 | 2020-03-06 | 0.310 | 8,924,000 | +204,000 | 0.89% | 2,766,440 |
| 2020-03-09 | 2020-03-05 | 0.315 | 8,720,000 | +220,000 | 0.87% | 2,746,800 |
| 2020-03-06 | 2020-03-04 | 0.325 | 8,500,000 | -136,000 | 0.85% | 2,762,500 |
| 2020-03-04 | 2020-03-02 | 0.300 | 8,636,000 | +60,000 | 0.86% | 2,590,800 |
| 2020-03-03 | 2020-02-28 | 0.300 | 8,576,000 | -184,000 | 0.86% | 2,572,800 |
| 2020-03-02 | 2020-02-27 | 0.315 | 8,760,000 | -272,000 | 0.88% | 2,759,400 |
| 2020-02-28 | 2020-02-26 | 0.335 | 9,032,000 | +88,000 | 0.90% | 3,025,720 |
| 2020-02-27 | 2020-02-25 | 0.360 | 8,944,000 | -188,000 | 0.89% | 3,219,840 |
| 2020-02-26 | 2020-02-24 | 0.365 | 9,132,000 | -360,000 | 0.91% | 3,333,180 |
| 2020-02-25 | 2020-02-21 | 0.370 | 9,492,000 | +104,000 | 0.95% | 3,512,040 |
| 2020-02-24 | 2020-02-20 | 0.385 | 9,388,000 | +588,000 | 0.94% | 3,614,380 |
| 2020-02-21 | 2020-02-19 | 0.355 | 8,800,000 | +632,000 | 0.88% | 3,124,000 |
| 2020-02-20 | 2020-02-18 | 0.350 | 8,168,000 | +184,000 | 0.82% | 2,858,800 |
| 2020-02-19 | 2020-02-17 | 0.325 | 7,984,000 | -128,000 | 0.80% | 2,594,800 |
| 2020-02-18 | 2020-02-14 | 0.315 | 8,112,000 | +372,000 | 0.81% | 2,555,280 |
| 2020-02-17 | 2020-02-13 | 0.320 | 7,740,000 | +192,000 | 0.77% | 2,476,800 |
| 2020-02-14 | 2020-02-12 | 0.340 | 7,548,000 | -92,000 | 0.75% | 2,566,320 |
| 2020-02-13 | 2020-02-11 | 0.320 | 7,640,000 | -72,000 | 0.76% | 2,444,800 |
| 2020-02-12 | 2020-02-10 | 0.310 | 7,712,000 | +200,000 | 0.77% | 2,390,720 |
| 2020-02-11 | 2020-02-07 | 0.320 | 7,512,000 | +100,000 | 0.75% | 2,403,840 |
| 2020-02-10 | 2020-02-06 | 0.325 | 7,412,000 | -220,000 | 0.74% | 2,408,900 |
| 2020-02-07 | 2020-02-05 | 0.285 | 7,632,000 | -204,000 | 0.76% | 2,175,120 |
| 2020-02-06 | 2020-02-04 | 0.265 | 7,836,000 | +216,000 | 0.78% | 2,076,540 |
| 2020-02-05 | 2020-02-03 | 0.270 | 7,620,000 | +112,000 | 0.76% | 2,057,400 |
| 2020-02-04 | 2020-01-31 | 0.275 | 7,508,000 | +228,000 | 0.75% | 2,064,700 |
| 2020-02-03 | 2020-01-30 | 0.270 | 7,280,000 | -160,000 | 0.73% | 1,965,600 |
| 2020-01-31 | 2020-01-29 | 0.280 | 7,440,000 | +148,000 | 0.74% | 2,083,200 |
| 2020-01-30 | 2020-01-24 | 0.325 | 7,292,000 | +388,000 | 0.73% | 2,369,900 |
| 2020-01-29 | 2020-01-22 | 0.335 | 6,904,000 | +540,000 | 0.69% | 2,312,840 |
| 2020-01-23 | 2020-01-21 | 0.350 | 6,364,000 | 0.64% | 2,227,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy