History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,790,000 | +0 | 0.38% | 8,679,100 |
| 2025-10-13 | 2025-10-09 | 2.340 | 3,790,000 | +0 | 0.38% | 8,868,600 |
| 2025-10-10 | 2025-10-08 | 2.130 | 3,790,000 | -32,000 | 0.38% | 8,072,700 |
| 2025-10-09 | 2025-10-06 | 2.030 | 3,822,000 | -8,000 | 0.38% | 7,758,660 |
| 2025-10-08 | 2025-10-03 | 1.810 | 3,830,000 | +208,000 | 0.38% | 6,932,300 |
| 2025-10-03 | 2025-09-30 | 1.880 | 3,622,000 | +4,000 | 0.36% | 6,809,360 |
| 2025-10-02 | 2025-09-29 | 1.890 | 3,618,000 | +20,000 | 0.36% | 6,838,020 |
| 2025-09-29 | 2025-09-25 | 2.030 | 3,598,000 | -4,000 | 0.36% | 7,303,940 |
| 2025-09-22 | 2025-09-18 | 1.970 | 3,602,000 | -772,000 | 0.36% | 7,095,940 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,374,000 | -4,000 | 0.43% | 8,748,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,378,000 | +20,000 | 0.43% | 8,361,980 |
| 2025-09-17 | 2025-09-15 | 2.130 | 4,358,000 | +20,000 | 0.43% | 9,282,540 |
| 2025-09-16 | 2025-09-12 | 2.230 | 4,338,000 | -4,000 | 0.43% | 9,673,740 |
| 2025-09-15 | 2025-09-11 | 2.280 | 4,342,000 | -28,000 | 0.43% | 9,899,760 |
| 2025-09-12 | 2025-09-10 | 2.180 | 4,370,000 | +8,000 | 0.43% | 9,526,600 |
| 2025-09-11 | 2025-09-09 | 2.230 | 4,362,000 | -48,000 | 0.43% | 9,727,260 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,410,000 | +20,000 | 0.44% | 10,143,000 |
| 2025-09-09 | 2025-09-05 | 2.060 | 4,390,000 | +16,000 | 0.43% | 9,043,400 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,374,000 | -4,000 | 0.43% | 8,616,780 |
| 2025-09-05 | 2025-09-03 | 1.980 | 4,378,000 | -124,000 | 0.43% | 8,668,440 |
| 2025-09-04 | 2025-09-02 | 1.910 | 4,502,000 | -28,000 | 0.45% | 8,598,820 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,530,000 | +32,000 | 0.45% | 8,607,000 |
| 2025-09-02 | 2025-08-29 | 1.920 | 4,498,000 | -128,000 | 0.45% | 8,636,160 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,626,000 | +8,000 | 0.46% | 8,188,020 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,618,000 | -176,000 | 0.46% | 8,173,860 |
| 2025-08-28 | 2025-08-26 | 1.630 | 4,794,000 | +8,000 | 0.47% | 7,814,220 |
| 2025-08-27 | 2025-08-25 | 1.730 | 4,786,000 | -36,000 | 0.47% | 8,279,780 |
| 2025-08-26 | 2025-08-22 | 1.700 | 4,822,000 | -4,000 | 0.48% | 8,197,400 |
| 2025-08-25 | 2025-08-21 | 1.660 | 4,826,000 | +4,000 | 0.48% | 8,011,160 |
| 2025-08-21 | 2025-08-19 | 1.610 | 4,822,000 | +4,000 | 0.48% | 7,763,420 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,818,000 | -20,000 | 0.48% | 7,853,340 |
| 2025-08-18 | 2025-08-14 | 1.540 | 4,838,000 | -136,000 | 0.48% | 7,450,520 |
| 2025-08-13 | 2025-08-11 | 1.540 | 4,974,000 | -2,760,000 | 0.49% | 7,659,960 |
| 2025-08-08 | 2025-08-06 | 1.470 | 7,734,000 | -20,000 | 0.77% | 11,368,980 |
| 2025-07-30 | 2025-07-28 | 1.530 | 7,754,000 | -4,000 | 0.77% | 11,863,620 |
| 2025-07-29 | 2025-07-25 | 1.560 | 7,758,000 | -44,000 | 0.77% | 12,102,480 |
| 2025-07-28 | 2025-07-24 | 1.420 | 7,802,000 | -20,000 | 0.77% | 11,078,840 |
| 2025-07-25 | 2025-07-23 | 1.410 | 7,822,000 | +44,000 | 0.77% | 11,029,020 |
| 2025-07-23 | 2025-07-21 | 1.450 | 7,778,000 | -88,000 | 0.77% | 11,278,100 |
| 2025-07-22 | 2025-07-18 | 1.520 | 7,866,000 | -4,056,000 | 0.78% | 11,956,320 |
| 2025-07-21 | 2025-07-17 | 1.530 | 11,922,000 | -92,000 | 1.18% | 18,240,660 |
| 2025-07-18 | 2025-07-16 | 1.500 | 12,014,000 | -76,000 | 1.19% | 18,021,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 12,090,000 | -8,000 | 1.20% | 19,585,800 |
| 2025-07-16 | 2025-07-14 | 1.600 | 12,098,000 | +28,000 | 1.20% | 19,356,800 |
| 2025-07-15 | 2025-07-11 | 1.630 | 12,070,000 | -84,000 | 1.20% | 19,674,100 |
| 2025-07-14 | 2025-07-10 | 1.660 | 12,154,000 | -4,000 | 1.20% | 20,175,640 |
| 2025-07-11 | 2025-07-09 | 1.700 | 12,158,000 | +28,000 | 1.20% | 20,668,600 |
| 2025-07-10 | 2025-07-08 | 1.610 | 12,130,000 | -120,000 | 1.20% | 19,529,300 |
| 2025-07-09 | 2025-07-07 | 1.560 | 12,250,000 | -88,000 | 1.21% | 19,110,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 12,338,000 | +8,000 | 1.22% | 18,877,140 |
| 2025-07-04 | 2025-07-02 | 1.540 | 12,330,000 | -32,000 | 1.22% | 18,988,200 |
| 2025-07-03 | 2025-06-30 | 1.520 | 12,362,000 | +36,000 | 1.22% | 18,790,240 |
| 2025-07-02 | 2025-06-27 | 1.540 | 12,326,000 | -16,000 | 1.22% | 18,982,040 |
| 2025-06-27 | 2025-06-25 | 1.560 | 12,342,000 | +8,000 | 1.22% | 19,253,520 |
| 2025-06-26 | 2025-06-24 | 1.560 | 12,334,000 | +20,000 | 1.22% | 19,241,040 |
| 2025-06-20 | 2025-06-18 | 1.500 | 12,314,000 | -12,000 | 1.22% | 18,471,000 |
| 2025-06-18 | 2025-06-16 | 1.560 | 12,326,000 | +8,000 | 1.22% | 19,228,560 |
| 2025-06-16 | 2025-06-12 | 1.480 | 12,318,000 | +36,000 | 1.22% | 18,230,640 |
| 2025-06-13 | 2025-06-11 | 1.460 | 12,282,000 | +52,000 | 1.22% | 17,931,720 |
| 2025-06-12 | 2025-06-10 | 1.480 | 12,230,000 | +28,000 | 1.21% | 18,100,400 |
| 2025-06-11 | 2025-06-09 | 1.520 | 12,202,000 | +20,000 | 1.21% | 18,547,040 |
| 2025-06-10 | 2025-06-06 | 1.490 | 12,182,000 | +44,000 | 1.21% | 18,151,180 |
| 2025-06-09 | 2025-06-05 | 1.450 | 12,138,000 | +72,000 | 1.20% | 17,600,100 |
| 2025-06-06 | 2025-06-04 | 1.500 | 12,066,000 | +44,000 | 1.20% | 18,099,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 12,022,000 | -12,000 | 1.19% | 18,754,320 |
| 2025-06-04 | 2025-06-02 | 1.680 | 12,034,000 | -4,000 | 1.19% | 20,217,120 |
| 2025-06-03 | 2025-05-30 | 1.720 | 12,038,000 | +4,000 | 1.19% | 20,705,360 |
| 2025-05-29 | 2025-05-27 | 1.680 | 12,034,000 | -20,000 | 1.19% | 20,217,120 |
| 2025-05-28 | 2025-05-26 | 1.710 | 12,054,000 | +96,000 | 1.19% | 20,612,340 |
| 2025-05-27 | 2025-05-23 | 1.800 | 11,958,000 | +76,000 | 1.18% | 21,524,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 11,882,000 | +8,000 | 1.18% | 19,724,120 |
| 2025-05-22 | 2025-05-20 | 1.640 | 11,874,000 | -20,000 | 1.18% | 19,473,360 |
| 2025-05-21 | 2025-05-19 | 1.680 | 11,894,000 | -96,000 | 1.18% | 19,981,920 |
| 2025-05-20 | 2025-05-16 | 1.610 | 11,990,000 | -60,000 | 1.19% | 19,303,900 |
| 2025-05-19 | 2025-05-15 | 1.580 | 12,050,000 | -24,000 | 1.19% | 19,039,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 12,074,000 | -196,000 | 1.20% | 18,593,960 |
| 2025-05-15 | 2025-05-13 | 1.520 | 12,270,000 | -52,000 | 1.22% | 18,650,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 12,322,000 | -140,000 | 1.22% | 17,620,460 |
| 2025-05-13 | 2025-05-09 | 1.180 | 12,462,000 | -148,000 | 1.23% | 14,705,160 |
| 2025-05-12 | 2025-05-08 | 1.240 | 12,610,000 | -104,000 | 1.25% | 15,636,400 |
| 2025-05-09 | 2025-05-07 | 1.380 | 12,714,000 | -80,000 | 1.26% | 17,545,320 |
| 2025-05-08 | 2025-05-06 | 1.470 | 12,794,000 | -8,000 | 1.27% | 18,807,180 |
| 2025-05-02 | 2025-04-29 | 1.540 | 12,802,000 | -4,000 | 1.27% | 19,715,080 |
| 2025-04-30 | 2025-04-28 | 1.550 | 12,806,000 | +4,000 | 1.27% | 19,849,300 |
| 2025-04-29 | 2025-04-25 | 1.520 | 12,802,000 | +8,000 | 1.27% | 19,459,040 |
| 2025-04-25 | 2025-04-23 | 1.500 | 12,794,000 | +4,000 | 1.27% | 19,191,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 12,790,000 | -152,000 | 1.27% | 17,650,200 |
| 2025-04-22 | 2025-04-16 | 1.470 | 12,942,000 | +28,000 | 1.28% | 19,024,740 |
| 2025-04-17 | 2025-04-15 | 1.490 | 12,914,000 | +4,000 | 1.28% | 19,241,860 |
| 2025-04-15 | 2025-04-11 | 1.540 | 12,910,000 | +32,000 | 1.28% | 19,881,400 |
| 2025-04-14 | 2025-04-10 | 1.470 | 12,878,000 | -8,000 | 1.28% | 18,930,660 |
| 2025-04-11 | 2025-04-09 | 1.540 | 12,886,000 | +96,000 | 1.28% | 19,844,440 |
| 2025-04-10 | 2025-04-08 | 1.460 | 12,790,000 | -52,000 | 1.27% | 18,673,400 |
| 2025-04-09 | 2025-04-07 | 1.450 | 12,842,000 | -20,000 | 1.27% | 18,620,900 |
| 2025-04-08 | 2025-04-03 | 1.650 | 12,862,000 | +40,000 | 1.27% | 21,222,300 |
| 2025-04-07 | 2025-04-02 | 1.710 | 12,822,000 | -20,000 | 1.27% | 21,925,620 |
| 2025-04-03 | 2025-04-01 | 1.650 | 12,842,000 | +64,000 | 1.27% | 21,189,300 |
| 2025-04-02 | 2025-03-31 | 1.760 | 12,778,000 | +52,000 | 1.27% | 22,489,280 |
| 2025-04-01 | 2025-03-28 | 1.760 | 12,726,000 | -4,000 | 1.26% | 22,397,760 |
| 2025-03-31 | 2025-03-27 | 1.800 | 12,730,000 | +60,000 | 1.26% | 22,914,000 |
| 2025-03-28 | 2025-03-26 | 1.780 | 12,670,000 | +40,000 | 1.26% | 22,552,600 |
| 2025-03-27 | 2025-03-25 | 1.810 | 12,630,000 | +32,000 | 1.25% | 22,860,300 |
| 2025-03-26 | 2025-03-24 | 1.890 | 12,598,000 | -92,000 | 1.25% | 23,810,220 |
| 2025-03-25 | 2025-03-21 | 1.900 | 12,690,000 | -80,000 | 1.26% | 24,111,000 |
| 2025-03-24 | 2025-03-20 | 2.160 | 12,770,000 | -116,000 | 1.26% | 27,583,200 |
| 2025-03-21 | 2025-03-19 | 1.880 | 12,886,000 | -28,000 | 1.28% | 24,225,680 |
| 2025-03-20 | 2025-03-18 | 1.870 | 12,914,000 | -12,000 | 1.28% | 24,149,180 |
| 2025-03-19 | 2025-03-17 | 1.870 | 12,926,000 | -12,000 | 1.28% | 24,171,620 |
| 2025-03-18 | 2025-03-14 | 1.860 | 12,938,000 | +12,000 | 1.28% | 24,064,680 |
| 2025-03-17 | 2025-03-13 | 1.810 | 12,926,000 | +12,000 | 1.28% | 23,396,060 |
| 2025-03-14 | 2025-03-12 | 1.820 | 12,914,000 | +12,000 | 1.28% | 23,503,480 |
| 2025-03-13 | 2025-03-11 | 1.790 | 12,902,000 | -16,000 | 1.28% | 23,094,580 |
| 2025-03-12 | 2025-03-10 | 1.820 | 12,918,000 | +4,000 | 1.28% | 23,510,760 |
| 2025-03-11 | 2025-03-07 | 1.830 | 12,914,000 | -4,000 | 1.28% | 23,632,620 |
| 2025-03-10 | 2025-03-06 | 1.860 | 12,918,000 | -60,000 | 1.28% | 24,027,480 |
| 2025-03-07 | 2025-03-05 | 1.840 | 12,978,000 | -8,000 | 1.29% | 23,879,520 |
| 2025-03-06 | 2025-03-04 | 1.760 | 12,986,000 | +28,000 | 1.29% | 22,855,360 |
| 2025-03-05 | 2025-03-03 | 1.750 | 12,958,000 | +24,000 | 1.28% | 22,676,500 |
| 2025-03-04 | 2025-02-28 | 1.840 | 12,934,000 | -4,000 | 1.28% | 23,798,560 |
| 2025-03-03 | 2025-02-27 | 1.900 | 12,938,000 | +44,000 | 1.28% | 24,582,200 |
| 2025-02-28 | 2025-02-26 | 1.890 | 12,894,000 | +8,000 | 1.28% | 24,369,660 |
| 2025-02-27 | 2025-02-25 | 1.860 | 12,886,000 | -12,000 | 1.28% | 23,967,960 |
| 2025-02-26 | 2025-02-24 | 1.900 | 12,898,000 | +16,000 | 1.28% | 24,506,200 |
| 2025-02-25 | 2025-02-21 | 1.860 | 12,882,000 | -4,000 | 1.28% | 23,960,520 |
| 2025-02-24 | 2025-02-20 | 1.940 | 12,886,000 | -4,000 | 1.28% | 24,998,840 |
| 2025-02-19 | 2025-02-17 | 1.900 | 12,890,000 | -20,000 | 1.28% | 24,491,000 |
| 2025-02-18 | 2025-02-14 | 1.870 | 12,910,000 | -32,000 | 1.28% | 24,141,700 |
| 2025-02-17 | 2025-02-13 | 1.840 | 12,942,000 | -76,000 | 1.28% | 23,813,280 |
| 2025-02-14 | 2025-02-12 | 1.900 | 13,018,000 | +8,000 | 1.29% | 24,734,200 |
| 2025-02-13 | 2025-02-11 | 1.900 | 13,010,000 | -4,000 | 1.29% | 24,719,000 |
| 2025-02-12 | 2025-02-10 | 1.950 | 13,014,000 | +4,000 | 1.29% | 25,377,300 |
| 2025-02-10 | 2025-02-06 | 1.900 | 13,010,000 | +4,000 | 1.29% | 24,719,000 |
| 2025-02-07 | 2025-02-05 | 1.880 | 13,006,000 | +100,000 | 1.29% | 24,451,280 |
| 2025-02-06 | 2025-02-04 | 1.950 | 12,906,000 | +40,000 | 1.28% | 25,166,700 |
| 2025-02-05 | 2025-02-03 | 1.860 | 12,866,000 | -64,000 | 1.27% | 23,930,760 |
| 2025-02-04 | 2025-01-28 | 2.200 | 12,930,000 | -8,000 | 1.28% | 28,446,000 |
| 2025-01-27 | 2025-01-23 | 2.190 | 12,938,000 | -16,000 | 1.28% | 28,334,220 |
| 2025-01-24 | 2025-01-22 | 2.190 | 12,954,000 | -52,000 | 1.28% | 28,369,260 |
| 2025-01-23 | 2025-01-21 | 2.240 | 13,006,000 | -4,000 | 1.29% | 29,133,440 |
| 2025-01-22 | 2025-01-20 | 2.200 | 13,010,000 | +16,000 | 1.29% | 28,622,000 |
| 2025-01-20 | 2025-01-16 | 2.070 | 12,994,000 | -88,000 | 1.29% | 26,897,580 |
| 2025-01-17 | 2025-01-15 | 2.150 | 13,082,000 | +64,000 | 1.30% | 28,126,300 |
| 2025-01-16 | 2025-01-14 | 1.970 | 13,018,000 | -128,000 | 1.29% | 25,645,460 |
| 2025-01-15 | 2025-01-13 | 2.000 | 13,146,000 | -76,000 | 1.30% | 26,292,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 13,222,000 | +36,000 | 1.31% | 30,807,260 |
| 2025-01-10 | 2025-01-08 | 2.590 | 13,186,000 | -16,000 | 1.31% | 34,151,740 |
| 2025-01-09 | 2025-01-07 | 2.610 | 13,202,000 | -20,000 | 1.31% | 34,457,220 |
| 2025-01-08 | 2025-01-06 | 2.630 | 13,222,000 | -124,000 | 1.31% | 34,773,860 |
| 2025-01-07 | 2025-01-03 | 2.560 | 13,346,000 | +12,000 | 1.32% | 34,165,760 |
| 2025-01-06 | 2025-01-02 | 2.600 | 13,334,000 | -316,000 | 1.32% | 34,668,400 |
| 2025-01-03 | 2024-12-31 | 2.650 | 13,650,000 | +180,000 | 1.35% | 36,172,500 |
| 2025-01-02 | 2024-12-27 | 2.860 | 13,470,000 | -132,000 | 1.33% | 38,524,200 |
| 2024-12-30 | 2024-12-24 | 3.190 | 13,602,000 | -20,000 | 1.35% | 43,390,380 |
| 2024-12-27 | 2024-12-20 | 2.690 | 13,622,000 | -64,000 | 1.35% | 36,643,180 |
| 2024-12-23 | 2024-12-19 | 2.650 | 13,686,000 | +124,000 | 1.36% | 36,267,900 |
| 2024-12-20 | 2024-12-18 | 2.660 | 13,562,000 | -156,000 | 1.34% | 36,074,920 |
| 2024-12-19 | 2024-12-17 | 2.840 | 13,718,000 | -84,000 | 1.36% | 38,959,120 |
| 2024-12-18 | 2024-12-16 | 2.850 | 13,802,000 | +32,000 | 1.37% | 39,335,700 |
| 2024-12-17 | 2024-12-13 | 2.860 | 13,770,000 | +12,000 | 1.36% | 39,382,200 |
| 2024-12-16 | 2024-12-12 | 2.890 | 13,758,000 | -52,000 | 1.36% | 39,760,620 |
| 2024-12-13 | 2024-12-11 | 2.880 | 13,810,000 | -52,000 | 1.37% | 39,772,800 |
| 2024-12-12 | 2024-12-10 | 3.090 | 13,862,000 | -112,000 | 1.37% | 42,833,580 |
| 2024-12-11 | 2024-12-09 | 3.150 | 13,974,000 | -8,000 | 1.38% | 44,018,100 |
| 2024-12-10 | 2024-12-06 | 2.910 | 13,982,000 | -84,000 | 1.39% | 40,687,620 |
| 2024-12-09 | 2024-12-05 | 2.930 | 14,066,000 | -20,000 | 1.41% | 41,213,380 |
| 2024-12-06 | 2024-12-04 | 3.130 | 14,086,000 | +20,000 | 1.41% | 44,089,180 |
| 2024-12-05 | 2024-12-03 | 2.960 | 14,066,000 | -20,000 | 1.41% | 41,635,360 |
| 2024-12-04 | 2024-12-02 | 3.140 | 14,086,000 | -44,000 | 1.41% | 44,230,040 |
| 2024-12-03 | 2024-11-29 | 2.900 | 14,130,000 | -28,000 | 1.41% | 40,977,000 |
| 2024-12-02 | 2024-11-28 | 3.290 | 14,158,000 | -156,000 | 1.42% | 46,579,820 |
| 2024-11-29 | 2024-11-27 | 3.600 | 14,314,000 | -52,000 | 1.43% | 51,530,400 |
| 2024-11-28 | 2024-11-26 | 3.460 | 14,366,000 | -24,000 | 1.44% | 49,706,360 |
| 2024-11-27 | 2024-11-25 | 3.150 | 14,390,000 | -8,000 | 1.44% | 45,328,500 |
| 2024-11-26 | 2024-11-22 | 2.890 | 14,398,000 | -48,000 | 1.44% | 41,610,220 |
| 2024-11-25 | 2024-11-21 | 2.980 | 14,446,000 | -104,000 | 1.44% | 43,049,080 |
| 2024-11-22 | 2024-11-20 | 2.960 | 14,550,000 | +92,000 | 1.46% | 43,068,000 |
| 2024-11-21 | 2024-11-19 | 3.350 | 14,458,000 | -32,000 | 1.45% | 48,434,300 |
| 2024-11-20 | 2024-11-18 | 3.080 | 14,490,000 | -32,000 | 1.45% | 44,629,200 |
| 2024-11-19 | 2024-11-15 | 3.410 | 14,522,000 | -60,000 | 1.45% | 49,520,020 |
| 2024-11-18 | 2024-11-14 | 3.410 | 14,582,000 | +3,496,000 | 1.46% | 49,724,620 |
| 2024-11-15 | 2024-11-13 | 3.440 | 11,086,000 | +4,000 | 1.11% | 38,135,840 |
| 2024-11-13 | 2024-11-11 | 3.500 | 11,082,000 | +68,000 | 1.11% | 38,787,000 |
| 2024-11-07 | 2024-11-05 | 3.650 | 11,014,000 | +52,000 | 1.10% | 40,201,100 |
| 2024-11-06 | 2024-11-04 | 3.640 | 10,962,000 | +112,000 | 1.10% | 39,901,680 |
| 2024-11-04 | 2024-10-31 | 3.500 | 10,850,000 | +8,000 | 1.08% | 37,975,000 |
| 2024-10-30 | 2024-10-28 | 3.550 | 10,842,000 | +160,000 | 1.16% | 38,489,100 |
| 2024-10-29 | 2024-10-25 | 3.790 | 10,682,000 | -36,000 | 1.14% | 40,484,780 |
| 2024-10-25 | 2024-10-23 | 4.000 | 10,718,000 | -10,000 | 1.15% | 42,872,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 10,728,000 | -40,000 | 1.15% | 45,486,720 |
| 2024-10-23 | 2024-10-21 | 4.020 | 10,768,000 | +64,000 | 1.15% | 43,287,360 |
| 2024-10-22 | 2024-10-18 | 4.110 | 10,704,000 | -32,000 | 1.15% | 43,993,440 |
| 2024-10-18 | 2024-10-16 | 4.090 | 10,736,000 | +60,000 | 1.15% | 43,910,240 |
| 2024-10-17 | 2024-10-15 | 5.600 | 10,676,000 | -88,000 | 1.14% | 59,785,600 |
| 2024-10-16 | 2024-10-14 | 5.590 | 10,764,000 | -120,000 | 1.15% | 60,170,760 |
| 2024-10-15 | 2024-10-10 | 5.400 | 10,884,000 | -20,000 | 1.16% | 58,773,600 |
| 2024-10-14 | 2024-10-09 | 5.270 | 10,904,000 | -104,000 | 1.17% | 57,464,080 |
| 2024-10-10 | 2024-10-08 | 5.350 | 11,008,000 | +80,000 | 1.18% | 58,892,800 |
| 2024-10-09 | 2024-10-07 | 4.560 | 10,928,000 | -24,000 | 1.17% | 49,831,680 |
| 2024-10-08 | 2024-10-04 | 4.500 | 10,952,000 | -8,000 | 1.17% | 49,284,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 10,960,000 | -272,000 | 1.17% | 55,896,000 |
| 2024-10-04 | 2024-10-02 | 5.600 | 11,232,000 | -128,000 | 1.20% | 62,899,200 |
| 2024-10-03 | 2024-09-30 | 5.000 | 11,360,000 | +104,000 | 1.22% | 56,800,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 11,256,000 | -376,000 | 1.20% | 56,280,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 11,632,000 | -356,000 | 1.24% | 44,666,880 |
| 2024-09-27 | 2024-09-25 | 2.730 | 11,988,000 | -4,000 | 1.28% | 32,727,240 |
| 2024-09-26 | 2024-09-24 | 2.550 | 11,992,000 | -68,000 | 1.28% | 30,579,600 |
| 2024-09-25 | 2024-09-23 | 2.490 | 12,060,000 | -24,000 | 1.28% | 30,029,400 |
| 2024-09-23 | 2024-09-19 | 2.110 | 12,084,000 | +48,000 | 1.29% | 25,497,240 |
| 2024-09-20 | 2024-09-17 | 2.020 | 12,036,000 | +24,000 | 1.28% | 24,312,720 |
| 2024-09-16 | 2024-09-12 | 1.980 | 12,012,000 | +4,000 | 1.28% | 23,783,760 |
| 2024-09-09 | 2024-09-04 | 2.470 | 12,008,000 | +24,000 | 1.28% | 29,659,760 |
| 2024-09-05 | 2024-09-03 | 2.410 | 11,984,000 | +8,000 | 1.28% | 28,881,440 |
| 2024-09-04 | 2024-09-02 | 2.410 | 11,976,000 | -112,000 | 1.27% | 28,862,160 |
| 2024-09-03 | 2024-08-30 | 2.190 | 12,088,000 | +24,000 | 1.29% | 26,472,720 |
| 2024-09-02 | 2024-08-29 | 2.100 | 12,064,000 | -60,000 | 1.28% | 25,334,400 |
| 2024-08-30 | 2024-08-28 | 2.100 | 12,124,000 | +44,000 | 1.29% | 25,460,400 |
| 2024-08-26 | 2024-08-22 | 1.710 | 12,080,000 | -8,000 | 1.29% | 20,656,800 |
| 2024-08-23 | 2024-08-21 | 1.750 | 12,088,000 | +52,000 | 1.29% | 21,154,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 12,036,000 | -88,000 | 1.28% | 21,544,440 |
| 2024-08-20 | 2024-08-16 | 1.930 | 12,124,000 | -56,000 | 1.29% | 23,399,320 |
| 2024-08-15 | 2024-08-13 | 1.840 | 12,180,000 | -4,000 | 1.30% | 22,411,200 |
| 2024-08-09 | 2024-08-07 | 1.760 | 12,184,000 | +20,000 | 1.30% | 21,443,840 |
| 2024-08-08 | 2024-08-06 | 1.750 | 12,164,000 | -12,000 | 1.29% | 21,287,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 12,176,000 | -124,000 | 1.30% | 21,673,280 |
| 2024-08-06 | 2024-08-02 | 2.200 | 12,300,000 | -8,000 | 1.31% | 27,060,000 |
| 2024-08-05 | 2024-08-01 | 2.130 | 12,308,000 | -100,000 | 1.31% | 26,216,040 |
| 2024-08-02 | 2024-07-31 | 2.070 | 12,408,000 | -16,000 | 1.32% | 25,684,560 |
| 2024-08-01 | 2024-07-30 | 2.060 | 12,424,000 | -60,000 | 1.32% | 25,593,440 |
| 2024-07-31 | 2024-07-29 | 2.000 | 12,484,000 | +8,000 | 1.33% | 24,968,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 12,476,000 | -32,000 | 1.31% | 23,704,400 |
| 2024-07-26 | 2024-07-24 | 1.870 | 12,508,000 | +32,000 | 1.32% | 23,389,960 |
| 2024-07-25 | 2024-07-23 | 1.800 | 12,476,000 | -40,000 | 1.31% | 22,456,800 |
| 2024-07-24 | 2024-07-22 | 2.020 | 12,516,000 | +124,000 | 1.32% | 25,282,320 |
| 2024-07-23 | 2024-07-19 | 1.800 | 12,392,000 | -960,000 | 1.31% | 22,305,600 |
| 2024-07-22 | 2024-07-18 | 1.690 | 13,352,000 | +40,000 | 1.41% | 22,564,880 |
| 2024-07-19 | 2024-07-17 | 1.640 | 13,312,000 | -36,000 | 1.40% | 21,831,680 |
| 2024-07-18 | 2024-07-16 | 1.600 | 13,348,000 | -332,000 | 1.41% | 21,356,800 |
| 2024-07-15 | 2024-07-11 | 1.510 | 13,680,000 | +68,000 | 1.44% | 20,656,800 |
| 2024-07-12 | 2024-07-10 | 1.500 | 13,612,000 | +4,000 | 1.43% | 20,418,000 |
| 2024-07-08 | 2024-07-04 | 1.680 | 13,608,000 | +8,000 | 1.43% | 22,861,440 |
| 2024-07-05 | 2024-07-03 | 1.690 | 13,600,000 | +8,000 | 1.43% | 22,984,000 |
| 2024-07-04 | 2024-07-02 | 1.650 | 13,592,000 | +160,000 | 1.43% | 22,426,800 |
| 2024-07-03 | 2024-06-28 | 1.800 | 13,432,000 | -16,000 | 1.42% | 24,177,600 |
| 2024-07-02 | 2024-06-27 | 1.690 | 13,448,000 | -4,000 | 1.42% | 22,727,120 |
| 2024-06-26 | 2024-06-24 | 1.610 | 13,452,000 | -32,000 | 1.35% | 21,657,720 |
| 2024-06-25 | 2024-06-21 | 1.790 | 13,484,000 | +4,000 | 1.35% | 24,136,360 |
| 2024-06-24 | 2024-06-20 | 1.670 | 13,480,000 | +36,000 | 1.35% | 22,511,600 |
| 2024-06-21 | 2024-06-19 | 1.800 | 13,444,000 | -48,000 | 1.34% | 24,199,200 |
| 2024-06-20 | 2024-06-18 | 1.630 | 13,492,000 | +4,000 | 1.35% | 21,991,960 |
| 2024-06-19 | 2024-06-17 | 1.700 | 13,488,000 | -24,000 | 1.35% | 22,929,600 |
| 2024-06-18 | 2024-06-14 | 1.400 | 13,512,000 | -136,000 | 1.35% | 18,916,800 |
| 2024-06-17 | 2024-06-13 | 1.470 | 13,648,000 | +8,000 | 1.36% | 20,062,560 |
| 2024-06-07 | 2024-06-05 | 1.290 | 13,640,000 | -8,000 | 1.36% | 17,595,600 |
| 2024-06-06 | 2024-06-04 | 1.500 | 13,648,000 | -52,000 | 1.36% | 20,472,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 13,700,000 | -92,000 | 1.37% | 18,769,000 |
| 2024-06-04 | 2024-05-31 | 1.130 | 13,792,000 | +60,000 | 1.38% | 15,584,960 |
| 2024-06-03 | 2024-05-30 | 1.140 | 13,732,000 | +80,000 | 1.37% | 15,654,480 |
| 2024-05-31 | 2024-05-29 | 1.160 | 13,652,000 | +96,000 | 1.37% | 15,836,320 |
| 2024-05-29 | 2024-05-27 | 1.110 | 13,556,000 | +44,000 | 1.36% | 15,047,160 |
| 2024-05-23 | 2024-05-21 | 1.070 | 13,512,000 | -12,000 | 1.35% | 14,457,840 |
| 2024-05-20 | 2024-05-16 | 1.100 | 13,524,000 | +192,000 | 1.35% | 14,876,400 |
| 2024-05-17 | 2024-05-14 | 1.160 | 13,332,000 | +268,000 | 1.33% | 15,465,120 |
| 2024-05-13 | 2024-05-09 | 1.040 | 13,064,000 | +40,000 | 1.31% | 13,586,560 |
| 2024-05-09 | 2024-05-07 | 1.280 | 13,024,000 | -68,000 | 1.30% | 16,670,720 |
| 2024-05-08 | 2024-05-06 | 1.360 | 13,092,000 | -1,076,000 | 1.31% | 17,805,120 |
| 2024-04-30 | 2024-04-26 | 0.780 | 14,168,000 | +20,000 | 1.42% | 11,051,040 |
| 2024-04-29 | 2024-04-25 | 0.800 | 14,148,000 | +52,000 | 1.41% | 11,318,400 |
| 2024-04-25 | 2024-04-23 | 0.760 | 14,096,000 | -12,000 | 1.41% | 10,712,960 |
| 2024-04-24 | 2024-04-22 | 0.790 | 14,108,000 | -4,000 | 1.41% | 11,145,320 |
| 2024-04-23 | 2024-04-19 | 0.720 | 14,112,000 | -32,000 | 1.41% | 10,160,640 |
| 2024-04-15 | 2024-04-11 | 0.670 | 14,144,000 | -56,000 | 1.41% | 9,476,480 |
| 2024-04-05 | 2024-04-02 | 0.620 | 14,200,000 | -32,000 | 1.42% | 8,804,000 |
| 2024-03-27 | 2024-03-25 | 0.580 | 14,232,000 | +88,000 | 1.42% | 8,254,560 |
| 2024-03-25 | 2024-03-21 | 0.620 | 14,144,000 | +200,000 | 1.41% | 8,769,280 |
| 2024-03-22 | 2024-03-20 | 0.600 | 13,944,000 | +96,000 | 1.39% | 8,366,400 |
| 2024-03-21 | 2024-03-19 | 0.610 | 13,848,000 | -4,000 | 1.38% | 8,447,280 |
| 2024-03-15 | 2024-03-13 | 0.620 | 13,852,000 | +200,000 | 1.39% | 8,588,240 |
| 2024-03-14 | 2024-03-12 | 0.610 | 13,652,000 | +96,000 | 1.37% | 8,327,720 |
| 2024-03-12 | 2024-03-08 | 0.630 | 13,556,000 | +204,000 | 1.36% | 8,540,280 |
| 2024-03-11 | 2024-03-07 | 0.610 | 13,352,000 | +68,000 | 1.34% | 8,144,720 |
| 2024-03-07 | 2024-03-05 | 0.630 | 13,284,000 | +540,000 | 1.33% | 8,368,920 |
| 2024-03-05 | 2024-03-01 | 0.630 | 12,744,000 | +32,000 | 1.27% | 8,028,720 |
| 2024-03-01 | 2024-02-28 | 0.610 | 12,712,000 | +108,000 | 1.27% | 7,754,320 |
| 2024-02-27 | 2024-02-23 | 0.620 | 12,604,000 | +92,000 | 1.26% | 7,814,480 |
| 2024-02-26 | 2024-02-22 | 0.600 | 12,512,000 | -8,000 | 1.25% | 7,507,200 |
| 2024-02-21 | 2024-02-19 | 0.610 | 12,520,000 | +8,000 | 1.25% | 7,637,200 |
| 2024-02-08 | 2024-02-06 | 0.620 | 12,512,000 | +4,000 | 1.25% | 7,757,440 |
| 2024-02-06 | 2024-02-02 | 0.660 | 12,508,000 | -20,000,000 | 1.25% | 8,255,280 |
| 2024-01-30 | 2024-01-26 | 0.640 | 32,508,000 | +244,000 | 3.25% | 20,805,120 |
| 2024-01-15 | 2024-01-11 | 0.640 | 32,264,000 | +60,000 | 3.23% | 20,648,960 |
| 2024-01-08 | 2024-01-04 | 0.660 | 32,204,000 | -116,000 | 3.22% | 21,254,640 |
| 2024-01-03 | 2023-12-29 | 0.820 | 32,320,000 | +52,000 | 3.23% | 26,502,400 |
| 2024-01-02 | 2023-12-28 | 0.840 | 32,268,000 | +136,000 | 3.23% | 27,105,120 |
| 2023-12-29 | 2023-12-27 | 0.830 | 32,132,000 | +340,000 | 3.21% | 26,669,560 |
| 2023-12-28 | 2023-12-22 | 0.810 | 31,792,000 | +72,000 | 3.18% | 25,751,520 |
| 2023-12-27 | 2023-12-21 | 0.830 | 31,720,000 | +56,000 | 3.17% | 26,327,600 |
| 2023-12-22 | 2023-12-20 | 0.890 | 31,664,000 | -44,000 | 3.17% | 28,180,960 |
| 2023-12-21 | 2023-12-19 | 0.920 | 31,708,000 | +204,000 | 3.17% | 29,171,360 |
| 2023-12-20 | 2023-12-18 | 0.700 | 31,504,000 | +536,000 | 3.15% | 22,052,800 |
| 2023-12-19 | 2023-12-15 | 0.630 | 30,968,000 | +196,000 | 3.10% | 19,509,840 |
| 2023-12-18 | 2023-12-14 | 0.630 | 30,772,000 | -40,000 | 3.08% | 19,386,360 |
| 2023-12-15 | 2023-12-13 | 0.630 | 30,812,000 | +132,000 | 3.08% | 19,411,560 |
| 2023-12-14 | 2023-12-12 | 0.610 | 30,680,000 | +436,000 | 3.07% | 18,714,800 |
| 2023-12-06 | 2023-12-04 | 0.570 | 30,244,000 | +120,000 | 3.02% | 17,239,080 |
| 2023-12-05 | 2023-12-01 | 0.590 | 30,124,000 | -64,000 | 3.01% | 17,773,160 |
| 2023-12-01 | 2023-11-29 | 0.600 | 30,188,000 | -104,000 | 3.02% | 18,112,800 |
| 2023-11-30 | 2023-11-28 | 0.620 | 30,292,000 | +512,000 | 3.03% | 18,781,040 |
| 2023-11-29 | 2023-11-27 | 0.600 | 29,780,000 | +312,000 | 2.98% | 17,868,000 |
| 2023-11-28 | 2023-11-24 | 0.570 | 29,468,000 | +36,000 | 2.95% | 16,796,760 |
| 2023-11-27 | 2023-11-23 | 0.600 | 29,432,000 | +12,000 | 2.94% | 17,659,200 |
| 2023-11-24 | 2023-11-22 | 0.590 | 29,420,000 | +512,000 | 2.94% | 17,357,800 |
| 2023-11-23 | 2023-11-21 | 0.560 | 28,908,000 | +40,000 | 2.89% | 16,188,480 |
| 2023-11-22 | 2023-11-20 | 0.560 | 28,868,000 | +144,000 | 2.89% | 16,166,080 |
| 2023-11-21 | 2023-11-17 | 0.560 | 28,724,000 | +684,000 | 2.87% | 16,085,440 |
| 2023-11-20 | 2023-11-16 | 0.550 | 28,040,000 | +440,000 | 2.80% | 15,422,000 |
| 2023-11-17 | 2023-11-15 | 0.550 | 27,600,000 | +568,000 | 2.76% | 15,180,000 |
| 2023-11-15 | 2023-11-13 | 0.550 | 27,032,000 | +512,000 | 2.70% | 14,867,600 |
| 2023-11-14 | 2023-11-10 | 0.520 | 26,520,000 | +1,484,000 | 2.65% | 13,790,400 |
| 2023-11-13 | 2023-11-09 | 0.490 | 25,036,000 | +720,000 | 2.50% | 12,267,640 |
| 2023-11-10 | 2023-11-08 | 0.495 | 24,316,000 | +120,000 | 2.43% | 12,036,420 |
| 2023-11-09 | 2023-11-07 | 0.495 | 24,196,000 | +88,000 | 2.42% | 11,977,020 |
| 2023-11-08 | 2023-11-06 | 0.500 | 24,108,000 | +584,000 | 2.41% | 12,054,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 23,524,000 | +104,000 | 2.35% | 11,997,240 |
| 2023-10-31 | 2023-10-27 | 0.500 | 23,420,000 | +152,000 | 2.34% | 11,710,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 23,268,000 | +16,000 | 2.33% | 11,634,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 23,252,000 | +216,000 | 2.33% | 11,626,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 23,036,000 | +12,000 | 2.30% | 11,518,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 23,024,000 | +144,000 | 2.30% | 11,512,000 |
| 2023-10-18 | 2023-10-16 | 0.510 | 22,880,000 | +80,000 | 2.29% | 11,668,800 |
| 2023-10-17 | 2023-10-13 | 0.500 | 22,800,000 | -20,000 | 2.28% | 11,400,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 22,820,000 | +4,000 | 2.28% | 11,410,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 22,816,000 | +244,000 | 2.28% | 10,837,600 |
| 2023-10-12 | 2023-10-10 | 0.500 | 22,572,000 | +80,000 | 2.26% | 11,286,000 |
| 2023-10-11 | 2023-10-09 | 0.485 | 22,492,000 | +28,000 | 2.25% | 10,908,620 |
| 2023-10-10 | 2023-10-06 | 0.490 | 22,464,000 | +416,000 | 2.25% | 11,007,360 |
| 2023-10-09 | 2023-10-05 | 0.490 | 22,048,000 | +80,000 | 2.20% | 10,803,520 |
| 2023-10-06 | 2023-10-04 | 0.520 | 21,968,000 | -36,000 | 2.20% | 11,423,360 |
| 2023-10-05 | 2023-10-03 | 0.510 | 22,004,000 | +44,000 | 2.20% | 11,222,040 |
| 2023-10-03 | 2023-09-28 | 0.485 | 21,960,000 | +56,000 | 2.20% | 10,650,600 |
| 2023-09-28 | 2023-09-26 | 0.480 | 21,904,000 | +96,000 | 2.19% | 10,513,920 |
| 2023-09-27 | 2023-09-25 | 0.480 | 21,808,000 | +88,000 | 2.18% | 10,467,840 |
| 2023-09-26 | 2023-09-22 | 0.495 | 21,720,000 | +144,000 | 2.17% | 10,751,400 |
| 2023-09-21 | 2023-09-19 | 0.510 | 21,576,000 | +56,000 | 2.16% | 11,003,760 |
| 2023-09-20 | 2023-09-18 | 0.495 | 21,520,000 | +64,000 | 2.15% | 10,652,400 |
| 2023-09-15 | 2023-09-13 | 0.510 | 21,456,000 | +300,000 | 2.15% | 10,942,560 |
| 2023-09-13 | 2023-09-11 | 0.510 | 21,156,000 | +412,000 | 2.12% | 10,789,560 |
| 2023-09-12 | 2023-09-07 | 0.490 | 20,744,000 | +4,000 | 2.07% | 10,164,560 |
| 2023-09-11 | 2023-09-06 | 0.500 | 20,740,000 | +88,000 | 2.07% | 10,370,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 20,652,000 | +160,000 | 2.07% | 10,326,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 20,492,000 | +444,000 | 2.05% | 10,246,000 |
| 2023-09-04 | 2023-08-30 | 0.475 | 20,048,000 | +108,000 | 2.00% | 9,522,800 |
| 2023-08-31 | 2023-08-29 | 0.475 | 19,940,000 | +568,000 | 1.99% | 9,471,500 |
| 2023-08-28 | 2023-08-24 | 0.485 | 19,372,000 | +72,000 | 1.94% | 9,395,420 |
| 2023-08-25 | 2023-08-23 | 0.480 | 19,300,000 | +48,000 | 1.93% | 9,264,000 |
| 2023-08-23 | 2023-08-21 | 0.480 | 19,252,000 | +108,000 | 1.93% | 9,240,960 |
| 2023-08-22 | 2023-08-18 | 0.470 | 19,144,000 | +100,000 | 1.91% | 8,997,680 |
| 2023-08-18 | 2023-08-16 | 0.445 | 19,044,000 | +168,000 | 1.90% | 8,474,580 |
| 2023-08-16 | 2023-08-14 | 0.475 | 18,876,000 | +228,000 | 1.89% | 8,966,100 |
| 2023-08-14 | 2023-08-10 | 0.470 | 18,648,000 | +32,000 | 1.86% | 8,764,560 |
| 2023-08-11 | 2023-08-09 | 0.460 | 18,616,000 | +416,000 | 1.86% | 8,563,360 |
| 2023-08-10 | 2023-08-08 | 0.445 | 18,200,000 | +64,000 | 1.82% | 8,099,000 |
| 2023-08-09 | 2023-08-07 | 0.480 | 18,136,000 | -200,000 | 1.81% | 8,705,280 |
| 2023-08-08 | 2023-08-04 | 0.490 | 18,336,000 | -132,000 | 1.83% | 8,984,640 |
| 2023-08-07 | 2023-08-03 | 0.495 | 18,468,000 | -212,000 | 1.85% | 9,141,660 |
| 2023-08-03 | 2023-08-01 | 0.495 | 18,680,000 | -156,000 | 1.87% | 9,246,600 |
| 2023-08-02 | 2023-07-31 | 0.500 | 18,836,000 | -372,000 | 1.88% | 9,418,000 |
| 2023-07-27 | 2023-07-25 | 0.530 | 19,208,000 | -52,000 | 1.92% | 10,180,240 |
| 2023-07-24 | 2023-07-20 | 0.530 | 19,260,000 | -8,000 | 1.93% | 10,207,800 |
| 2023-07-19 | 2023-07-14 | 0.550 | 19,268,000 | -72,000 | 1.93% | 10,597,400 |
| 2023-07-18 | 2023-07-13 | 0.550 | 19,340,000 | -20,000 | 1.93% | 10,637,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 19,360,000 | +8,000 | 1.94% | 11,228,800 |
| 2023-07-11 | 2023-07-07 | 0.550 | 19,352,000 | -20,000 | 1.94% | 10,643,600 |
| 2023-07-10 | 2023-07-06 | 0.550 | 19,372,000 | -16,000 | 1.94% | 10,654,600 |
| 2023-07-07 | 2023-07-05 | 0.550 | 19,388,000 | -168,000 | 1.94% | 10,663,400 |
| 2023-07-06 | 2023-07-04 | 0.610 | 19,556,000 | +784,000 | 1.96% | 11,929,160 |
| 2023-07-05 | 2023-07-03 | 0.510 | 18,772,000 | +200,000 | 1.88% | 9,573,720 |
| 2023-07-03 | 2023-06-29 | 0.500 | 18,572,000 | +200,000 | 1.86% | 9,286,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 18,372,000 | -200,000 | 1.84% | 9,369,720 |
| 2023-06-20 | 2023-06-16 | 0.510 | 18,572,000 | +96,000 | 1.86% | 9,471,720 |
| 2023-06-15 | 2023-06-13 | 0.495 | 18,476,000 | +100,000 | 1.85% | 9,145,620 |
| 2023-06-02 | 2023-05-31 | 0.480 | 18,376,000 | +208,000 | 1.84% | 8,820,480 |
| 2023-05-31 | 2023-05-29 | 0.475 | 18,168,000 | +200,000 | 1.82% | 8,629,800 |
| 2023-05-29 | 2023-05-24 | 0.450 | 17,968,000 | +324,000 | 1.80% | 8,085,600 |
| 2023-05-25 | 2023-05-23 | 0.450 | 17,644,000 | +176,000 | 1.76% | 7,939,800 |
| 2023-05-23 | 2023-05-19 | 0.460 | 17,468,000 | +840,000 | 1.75% | 8,035,280 |
| 2023-05-22 | 2023-05-18 | 0.470 | 16,628,000 | +160,000 | 1.66% | 7,815,160 |
| 2023-05-19 | 2023-05-17 | 0.465 | 16,468,000 | +100,000 | 1.65% | 7,657,620 |
| 2023-05-11 | 2023-05-09 | 0.490 | 16,368,000 | -24,000 | 1.64% | 8,020,320 |
| 2023-05-05 | 2023-05-03 | 0.435 | 16,392,000 | +100,000 | 1.64% | 7,130,520 |
| 2023-05-04 | 2023-05-02 | 0.435 | 16,292,000 | -200,000 | 1.63% | 7,087,020 |
| 2023-05-03 | 2023-04-28 | 0.450 | 16,492,000 | +500,000 | 1.65% | 7,421,400 |
| 2023-04-19 | 2023-04-17 | 0.485 | 15,992,000 | +252,000 | 1.60% | 7,756,120 |
| 2023-04-18 | 2023-04-14 | 0.475 | 15,740,000 | +112,000 | 1.57% | 7,476,500 |
| 2023-04-11 | 2023-04-04 | 0.520 | 15,628,000 | +148,000 | 1.56% | 8,126,560 |
| 2023-04-06 | 2023-04-03 | 0.530 | 15,480,000 | +128,000 | 1.55% | 8,204,400 |
| 2023-03-24 | 2023-03-22 | 0.570 | 15,352,000 | -84,000 | 1.54% | 8,750,640 |
| 2023-03-02 | 2023-02-28 | 0.580 | 15,436,000 | -756,000 | 1.54% | 8,952,880 |
| 2023-02-28 | 2023-02-24 | 0.530 | 16,192,000 | -40,000 | 1.62% | 8,581,760 |
| 2023-02-27 | 2023-02-23 | 0.540 | 16,232,000 | -76,000 | 1.62% | 8,765,280 |
| 2023-02-24 | 2023-02-22 | 0.510 | 16,308,000 | +392,000 | 1.63% | 8,317,080 |
| 2023-02-23 | 2023-02-21 | 0.510 | 15,916,000 | +824,000 | 1.59% | 8,117,160 |
| 2023-02-20 | 2023-02-16 | 0.530 | 15,092,000 | +160,000 | 1.51% | 7,998,760 |
| 2023-02-16 | 2023-02-14 | 0.550 | 14,932,000 | -220,000 | 1.49% | 8,212,600 |
| 2023-02-15 | 2023-02-13 | 0.530 | 15,152,000 | -476,000 | 1.52% | 8,030,560 |
| 2023-02-14 | 2023-02-10 | 0.460 | 15,628,000 | +500,000 | 1.56% | 7,188,880 |
| 2023-02-10 | 2023-02-08 | 0.445 | 15,128,000 | +600,000 | 1.51% | 6,731,960 |
| 2023-02-09 | 2023-02-07 | 0.410 | 14,528,000 | +44,000 | 1.45% | 5,956,480 |
| 2023-02-07 | 2023-02-03 | 0.415 | 14,484,000 | +192,000 | 1.45% | 6,010,860 |
| 2023-02-06 | 2023-02-02 | 0.430 | 14,292,000 | +100,000 | 1.43% | 6,145,560 |
| 2023-02-03 | 2023-02-01 | 0.435 | 14,192,000 | +196,000 | 1.42% | 6,173,520 |
| 2023-02-02 | 2023-01-31 | 0.450 | 13,996,000 | +1,112,000 | 1.40% | 6,298,200 |
| 2023-02-01 | 2023-01-30 | 0.490 | 12,884,000 | +336,000 | 1.29% | 6,313,160 |
| 2023-01-30 | 2023-01-26 | 0.500 | 12,548,000 | +684,000 | 1.25% | 6,274,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 11,864,000 | +1,600,000 | 1.19% | 6,169,280 |
| 2023-01-26 | 2023-01-19 | 0.510 | 10,264,000 | +8,000 | 1.03% | 5,234,640 |
| 2023-01-20 | 2023-01-18 | 0.550 | 10,256,000 | +768,000 | 1.03% | 5,640,800 |
| 2023-01-19 | 2023-01-17 | 0.560 | 9,488,000 | +808,000 | 0.95% | 5,313,280 |
| 2023-01-17 | 2023-01-13 | 0.500 | 8,680,000 | +564,000 | 0.87% | 4,340,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 8,116,000 | +500,000 | 0.81% | 4,058,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 7,616,000 | +1,884,000 | 0.76% | 3,731,840 |
| 2023-01-12 | 2023-01-10 | 0.410 | 5,732,000 | +500,000 | 0.57% | 2,350,120 |
| 2022-12-16 | 2022-12-14 | 0.370 | 5,232,000 | -180,000 | 0.52% | 1,935,840 |
| 2022-11-17 | 2022-11-15 | 0.390 | 5,412,000 | -200,000 | 0.54% | 2,110,680 |
| 2022-11-03 | 2022-11-01 | 0.380 | 5,612,000 | +4,000 | 0.56% | 2,132,560 |
| 2022-11-02 | 2022-10-31 | 0.325 | 5,608,000 | -188,000 | 0.56% | 1,822,600 |
| 2022-10-26 | 2022-10-24 | 0.360 | 5,796,000 | +68,000 | 0.58% | 2,086,560 |
| 2022-10-25 | 2022-10-21 | 0.400 | 5,728,000 | -12,000 | 0.57% | 2,291,200 |
| 2022-10-21 | 2022-10-19 | 0.400 | 5,740,000 | -68,000 | 0.57% | 2,296,000 |
| 2022-10-17 | 2022-10-13 | 0.360 | 5,808,000 | +80,000 | 0.58% | 2,090,880 |
| 2022-10-14 | 2022-10-12 | 0.365 | 5,728,000 | -112,000 | 0.57% | 2,090,720 |
| 2022-09-28 | 2022-09-26 | 0.380 | 5,840,000 | -36,000 | 0.58% | 2,219,200 |
| 2022-09-21 | 2022-09-19 | 0.380 | 5,876,000 | -100,000 | 0.59% | 2,232,880 |
| 2022-09-02 | 2022-08-31 | 0.420 | 5,976,000 | -36,000 | 0.60% | 2,509,920 |
| 2022-09-01 | 2022-08-30 | 0.450 | 6,012,000 | -1,000,000 | 0.60% | 2,705,400 |
| 2022-08-31 | 2022-08-29 | 0.445 | 7,012,000 | -68,000 | 0.70% | 3,120,340 |
| 2022-08-30 | 2022-08-26 | 0.440 | 7,080,000 | +1,296,000 | 0.71% | 3,115,200 |
| 2022-08-29 | 2022-08-25 | 0.445 | 5,784,000 | -1,000,000 | 0.58% | 2,573,880 |
| 2022-08-26 | 2022-08-24 | 0.440 | 6,784,000 | +628,000 | 0.68% | 2,984,960 |
| 2022-08-11 | 2022-08-09 | 0.415 | 6,156,000 | +40,000 | 0.62% | 2,554,740 |
| 2022-08-10 | 2022-08-08 | 0.435 | 6,116,000 | +72,000 | 0.61% | 2,660,460 |
| 2022-08-09 | 2022-08-05 | 0.410 | 6,044,000 | -20,000 | 0.60% | 2,478,040 |
| 2022-08-08 | 2022-08-04 | 0.395 | 6,064,000 | -80,000 | 0.61% | 2,395,280 |
| 2022-08-03 | 2022-08-01 | 0.405 | 6,144,000 | +48,000 | 0.61% | 2,488,320 |
| 2022-07-08 | 2022-07-06 | 0.340 | 6,096,000 | +132,000 | 0.61% | 2,072,640 |
| 2022-06-29 | 2022-06-27 | 0.355 | 5,964,000 | -48,000 | 0.60% | 2,117,220 |
| 2022-06-27 | 2022-06-23 | 0.380 | 6,012,000 | -48,000 | 0.60% | 2,284,560 |
| 2022-05-17 | 2022-05-13 | 0.430 | 6,060,000 | +196,000 | 0.61% | 2,605,800 |
| 2022-05-11 | 2022-05-06 | 0.365 | 5,864,000 | -32,000 | 0.59% | 2,140,360 |
| 2022-04-14 | 2022-04-12 | 0.385 | 5,896,000 | -76,000 | 0.59% | 2,269,960 |
| 2022-04-11 | 2022-04-07 | 0.395 | 5,972,000 | +20,000 | 0.60% | 2,358,940 |
| 2022-04-07 | 2022-04-04 | 0.395 | 5,952,000 | +60,000 | 0.60% | 2,351,040 |
| 2022-03-28 | 2022-03-24 | 0.425 | 5,892,000 | +124,000 | 0.59% | 2,504,100 |
| 2022-03-23 | 2022-03-21 | 0.400 | 5,768,000 | +28,000 | 0.58% | 2,307,200 |
| 2022-03-18 | 2022-03-16 | 0.435 | 5,740,000 | -4,000 | 0.57% | 2,496,900 |
| 2022-03-17 | 2022-03-15 | 0.460 | 5,744,000 | +40,000 | 0.57% | 2,642,240 |
| 2022-03-16 | 2022-03-14 | 0.460 | 5,704,000 | -152,000 | 0.57% | 2,623,840 |
| 2022-03-11 | 2022-03-09 | 0.295 | 5,856,000 | +32,000 | 0.59% | 1,727,520 |
| 2022-03-10 | 2022-03-08 | 0.325 | 5,824,000 | +52,000 | 0.58% | 1,892,800 |
| 2022-03-07 | 2022-03-03 | 0.435 | 5,772,000 | +40,000 | 0.58% | 2,510,820 |
| 2022-03-02 | 2022-02-28 | 0.450 | 5,732,000 | +28,000 | 0.57% | 2,579,400 |
| 2022-03-01 | 2022-02-25 | 0.460 | 5,704,000 | +20,000 | 0.57% | 2,623,840 |
| 2022-02-28 | 2022-02-24 | 0.460 | 5,684,000 | -480,000 | 0.57% | 2,614,640 |
| 2022-02-25 | 2022-02-23 | 0.485 | 6,164,000 | -48,000 | 0.62% | 2,989,540 |
| 2022-02-24 | 2022-02-22 | 0.500 | 6,212,000 | -80,000 | 0.62% | 3,106,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 6,292,000 | -84,000 | 0.63% | 2,831,400 |
| 2022-02-18 | 2022-02-16 | 0.395 | 6,376,000 | +80,000 | 0.64% | 2,518,520 |
| 2022-02-17 | 2022-02-15 | 0.410 | 6,296,000 | +16,000 | 0.63% | 2,581,360 |
| 2022-01-26 | 2022-01-24 | 0.385 | 6,280,000 | -8,000 | 0.63% | 2,417,800 |
| 2022-01-25 | 2022-01-21 | 0.390 | 6,288,000 | +28,000 | 0.63% | 2,452,320 |
| 2022-01-21 | 2022-01-19 | 0.320 | 6,260,000 | -1,296,000 | 0.63% | 2,003,200 |
| 2022-01-03 | 2021-12-29 | 0.365 | 7,556,000 | -20,000 | 0.76% | 2,757,940 |
| 2021-12-29 | 2021-12-24 | 0.360 | 7,576,000 | +8,000 | 0.76% | 2,727,360 |
| 2021-12-23 | 2021-12-21 | 0.355 | 7,568,000 | +1,288,000 | 0.76% | 2,686,640 |
| 2021-12-22 | 2021-12-20 | 0.385 | 6,280,000 | +100,000 | 0.63% | 2,417,800 |
| 2021-12-07 | 2021-12-03 | 0.285 | 6,180,000 | +88,000 | 0.62% | 1,761,300 |
| 2021-12-02 | 2021-11-30 | 0.290 | 6,092,000 | -24,000 | 0.61% | 1,766,680 |
| 2021-11-29 | 2021-11-25 | 0.310 | 6,116,000 | -4,000 | 0.61% | 1,895,960 |
| 2021-11-23 | 2021-11-19 | 0.330 | 6,120,000 | -200,000 | 0.61% | 2,019,600 |
| 2021-11-19 | 2021-11-17 | 0.330 | 6,320,000 | -708,000 | 0.63% | 2,085,600 |
| 2021-11-17 | 2021-11-15 | 0.280 | 7,028,000 | +100,000 | 0.70% | 1,967,840 |
| 2021-11-16 | 2021-11-12 | 0.285 | 6,928,000 | -36,000 | 0.69% | 1,974,480 |
| 2021-11-12 | 2021-11-10 | 0.300 | 6,964,000 | -204,000 | 0.70% | 2,089,200 |
| 2021-11-08 | 2021-11-04 | 0.260 | 7,168,000 | +68,000 | 0.72% | 1,863,680 |
| 2021-11-04 | 2021-11-02 | 0.260 | 7,100,000 | -40,000 | 0.71% | 1,846,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 7,140,000 | -300,000 | 0.71% | 2,034,900 |
| 2021-11-02 | 2021-10-29 | 0.300 | 7,440,000 | -60,000 | 0.74% | 2,232,000 |
| 2021-11-01 | 2021-10-28 | 0.315 | 7,500,000 | -100,000 | 0.75% | 2,362,500 |
| 2021-10-29 | 2021-10-27 | 0.310 | 7,600,000 | -968,000 | 0.76% | 2,356,000 |
| 2021-10-28 | 2021-10-26 | 0.305 | 8,568,000 | -1,016,000 | 0.86% | 2,613,240 |
| 2021-10-27 | 2021-10-25 | 0.300 | 9,584,000 | +104,000 | 0.96% | 2,875,200 |
| 2021-10-26 | 2021-10-22 | 0.305 | 9,480,000 | -1,136,000 | 0.95% | 2,891,400 |
| 2021-10-25 | 2021-10-21 | 0.265 | 10,616,000 | +40,000 | 1.06% | 2,813,240 |
| 2021-10-22 | 2021-10-20 | 0.285 | 10,576,000 | -1,000,000 | 1.06% | 3,014,160 |
| 2021-10-21 | 2021-10-19 | 0.280 | 11,576,000 | -2,028,000 | 1.16% | 3,241,280 |
| 2021-10-19 | 2021-10-15 | 0.255 | 13,604,000 | -204,000 | 1.36% | 3,469,020 |
| 2021-10-18 | 2021-10-12 | 0.255 | 13,808,000 | -8,000 | 1.38% | 3,521,040 |
| 2021-09-28 | 2021-09-24 | 0.229 | 13,816,000 | -64,000 | 1.38% | 3,163,864 |
| 2021-09-21 | 2021-09-17 | 0.217 | 13,880,000 | -8,000 | 1.39% | 3,011,960 |
| 2021-09-09 | 2021-09-07 | 0.222 | 13,888,000 | -100,000 | 1.39% | 3,083,136 |
| 2021-09-02 | 2021-08-31 | 0.235 | 13,988,000 | +20,000 | 1.40% | 3,287,180 |
| 2021-08-30 | 2021-08-26 | 0.260 | 13,968,000 | +248,000 | 1.40% | 3,631,680 |
| 2021-08-27 | 2021-08-25 | 0.270 | 13,720,000 | -528,000 | 1.37% | 3,704,400 |
| 2021-08-26 | 2021-08-24 | 0.247 | 14,248,000 | +956,000 | 1.42% | 3,519,256 |
| 2021-08-23 | 2021-08-19 | 0.250 | 13,292,000 | -92,000 | 1.33% | 3,323,000 |
| 2021-08-13 | 2021-08-11 | 0.275 | 13,384,000 | +40,000 | 1.34% | 3,680,600 |
| 2021-08-12 | 2021-08-10 | 0.275 | 13,344,000 | +260,000 | 1.33% | 3,669,600 |
| 2021-08-09 | 2021-08-05 | 0.255 | 13,084,000 | +104,000 | 1.31% | 3,336,420 |
| 2021-08-06 | 2021-08-04 | 0.270 | 12,980,000 | +508,000 | 1.30% | 3,504,600 |
| 2021-08-05 | 2021-08-03 | 0.270 | 12,472,000 | +96,000 | 1.25% | 3,367,440 |
| 2021-08-04 | 2021-08-02 | 0.236 | 12,376,000 | +200,000 | 1.24% | 2,920,736 |
| 2021-08-03 | 2021-07-30 | 0.241 | 12,176,000 | -140,000 | 1.22% | 2,934,416 |
| 2021-07-29 | 2021-07-27 | 0.218 | 12,316,000 | -80,000 | 1.23% | 2,684,888 |
| 2021-07-28 | 2021-07-26 | 0.217 | 12,396,000 | -48,000 | 1.24% | 2,689,932 |
| 2021-07-26 | 2021-07-22 | 0.212 | 12,444,000 | +132,000 | 1.24% | 2,638,128 |
| 2021-07-23 | 2021-07-21 | 0.215 | 12,312,000 | -4,000 | 1.23% | 2,647,080 |
| 2021-07-22 | 2021-07-20 | 0.200 | 12,316,000 | -100,000 | 1.23% | 2,463,200 |
| 2021-07-20 | 2021-07-16 | 0.186 | 12,416,000 | -100,000 | 1.24% | 2,309,376 |
| 2021-06-28 | 2021-06-24 | 0.182 | 12,516,000 | -48,000 | 1.25% | 2,277,912 |
| 2021-06-22 | 2021-06-18 | 0.171 | 12,564,000 | -80,000 | 1.26% | 2,148,444 |
| 2021-06-21 | 2021-06-17 | 0.180 | 12,644,000 | -164,000 | 1.26% | 2,275,920 |
| 2021-06-16 | 2021-06-11 | 0.144 | 12,808,000 | -12,000 | 1.28% | 1,844,352 |
| 2021-04-20 | 2021-04-16 | 0.140 | 12,820,000 | +100,000 | 1.28% | 1,794,800 |
| 2021-04-01 | 2021-03-30 | 0.150 | 12,720,000 | -8,000 | 1.27% | 1,908,000 |
| 2021-03-01 | 2021-02-25 | 0.165 | 12,728,000 | -64,000 | 1.27% | 2,100,120 |
| 2021-02-23 | 2021-02-19 | 0.158 | 12,792,000 | +4,000 | 1.28% | 2,021,136 |
| 2021-02-19 | 2021-02-17 | 0.165 | 12,788,000 | -4,000 | 1.28% | 2,110,020 |
| 2021-02-05 | 2021-02-03 | 0.172 | 12,792,000 | -268,000 | 1.28% | 2,200,224 |
| 2021-02-02 | 2021-01-29 | 0.170 | 13,060,000 | -16,000 | 1.31% | 2,220,200 |
| 2021-02-01 | 2021-01-28 | 0.164 | 13,076,000 | -68,000 | 1.31% | 2,144,464 |
| 2021-01-29 | 2021-01-27 | 0.168 | 13,144,000 | -84,000 | 1.31% | 2,208,192 |
| 2021-01-26 | 2021-01-22 | 0.173 | 13,228,000 | +52,000 | 1.32% | 2,288,444 |
| 2021-01-12 | 2021-01-08 | 0.184 | 13,176,000 | +600,000 | 1.32% | 2,424,384 |
| 2021-01-11 | 2021-01-07 | 0.180 | 12,576,000 | +600,000 | 1.26% | 2,263,680 |
| 2021-01-07 | 2021-01-05 | 0.181 | 11,976,000 | +500,000 | 1.20% | 2,167,656 |
| 2021-01-06 | 2021-01-04 | 0.180 | 11,476,000 | +500,000 | 1.15% | 2,065,680 |
| 2021-01-05 | 2020-12-31 | 0.180 | 10,976,000 | +192,000 | 1.10% | 1,975,680 |
| 2021-01-04 | 2020-12-29 | 0.183 | 10,784,000 | +324,000 | 1.08% | 1,973,472 |
| 2020-12-30 | 2020-12-28 | 0.168 | 10,460,000 | +472,000 | 1.05% | 1,757,280 |
| 2020-12-17 | 2020-12-15 | 0.162 | 9,988,000 | -32,000 | 1.00% | 1,618,056 |
| 2020-12-16 | 2020-12-14 | 0.161 | 10,020,000 | -80,000 | 1.00% | 1,613,220 |
| 2020-12-10 | 2020-12-08 | 0.154 | 10,100,000 | -76,000 | 1.01% | 1,555,400 |
| 2020-12-04 | 2020-12-02 | 0.150 | 10,176,000 | +24,000 | 1.02% | 1,526,400 |
| 2020-12-03 | 2020-12-01 | 0.158 | 10,152,000 | -100,000 | 1.02% | 1,604,016 |
| 2020-12-02 | 2020-11-30 | 0.147 | 10,252,000 | -196,000 | 1.03% | 1,507,044 |
| 2020-12-01 | 2020-11-27 | 0.138 | 10,448,000 | -104,000 | 1.04% | 1,441,824 |
| 2020-11-30 | 2020-11-26 | 0.138 | 10,552,000 | -52,000 | 1.06% | 1,456,176 |
| 2020-11-27 | 2020-11-25 | 0.124 | 10,604,000 | -8,000 | 1.06% | 1,314,896 |
| 2020-11-25 | 2020-11-23 | 0.123 | 10,612,000 | +80,000 | 1.06% | 1,305,276 |
| 2020-11-24 | 2020-11-20 | 0.137 | 10,532,000 | +432,000 | 1.05% | 1,442,884 |
| 2020-11-23 | 2020-11-19 | 0.134 | 10,100,000 | +164,000 | 1.01% | 1,353,400 |
| 2020-11-20 | 2020-11-18 | 0.139 | 9,936,000 | +1,520,000 | 0.99% | 1,381,104 |
| 2020-11-19 | 2020-11-17 | 0.110 | 8,416,000 | +1,692,000 | 0.84% | 925,760 |
| 2020-11-18 | 2020-11-16 | 0.109 | 6,724,000 | +1,980,000 | 0.67% | 732,916 |
| 2020-11-09 | 2020-11-05 | 0.100 | 4,744,000 | +20,000 | 0.47% | 474,400 |
| 2020-11-03 | 2020-10-30 | 0.107 | 4,724,000 | +56,000 | 0.47% | 505,468 |
| 2020-10-21 | 2020-10-19 | 0.105 | 4,668,000 | -100,000 | 0.47% | 490,140 |
| 2020-10-15 | 2020-10-12 | 0.105 | 4,768,000 | -16,000 | 0.48% | 500,640 |
| 2020-10-09 | 2020-10-07 | 0.105 | 4,784,000 | +44,000 | 0.48% | 502,320 |
| 2020-10-07 | 2020-10-05 | 0.100 | 4,740,000 | +20,000 | 0.47% | 474,000 |
| 2020-10-06 | 2020-09-30 | 0.102 | 4,720,000 | -4,000 | 0.47% | 481,440 |
| 2020-09-25 | 2020-09-23 | 0.119 | 4,724,000 | -52,000 | 0.47% | 562,156 |
| 2020-09-22 | 2020-09-18 | 0.111 | 4,776,000 | +100,000 | 0.48% | 530,136 |
| 2020-09-17 | 2020-09-15 | 0.120 | 4,676,000 | +20,000 | 0.47% | 561,120 |
| 2020-09-16 | 2020-09-14 | 0.129 | 4,656,000 | +100,000 | 0.47% | 600,624 |
| 2020-09-07 | 2020-09-03 | 0.138 | 4,556,000 | +40,000 | 0.46% | 628,728 |
| 2020-09-04 | 2020-09-02 | 0.139 | 4,516,000 | -240,000 | 0.45% | 627,724 |
| 2020-09-02 | 2020-08-31 | 0.141 | 4,756,000 | -116,000 | 0.48% | 670,596 |
| 2020-08-31 | 2020-08-27 | 0.148 | 4,872,000 | +28,000 | 0.49% | 721,056 |
| 2020-08-26 | 2020-08-24 | 0.150 | 4,844,000 | -20,000 | 0.48% | 726,600 |
| 2020-08-25 | 2020-08-21 | 0.150 | 4,864,000 | +100,000 | 0.49% | 729,600 |
| 2020-08-19 | 2020-08-17 | 0.156 | 4,764,000 | -160,000 | 0.48% | 743,184 |
| 2020-08-18 | 2020-08-14 | 0.160 | 4,924,000 | +12,000 | 0.49% | 787,840 |
| 2020-08-17 | 2020-08-13 | 0.158 | 4,912,000 | -180,000 | 0.49% | 776,096 |
| 2020-08-14 | 2020-08-12 | 0.153 | 5,092,000 | +112,000 | 0.51% | 779,076 |
| 2020-08-13 | 2020-08-11 | 0.157 | 4,980,000 | +180,000 | 0.50% | 781,860 |
| 2020-08-12 | 2020-08-10 | 0.163 | 4,800,000 | +16,000 | 0.48% | 782,400 |
| 2020-08-11 | 2020-08-07 | 0.164 | 4,784,000 | +92,000 | 0.48% | 784,576 |
| 2020-08-10 | 2020-08-06 | 0.172 | 4,692,000 | -880,000 | 0.47% | 807,024 |
| 2020-08-07 | 2020-08-05 | 0.182 | 5,572,000 | -8,000 | 0.56% | 1,014,104 |
| 2020-08-06 | 2020-08-04 | 0.189 | 5,580,000 | -56,000 | 0.56% | 1,054,620 |
| 2020-08-05 | 2020-08-03 | 0.183 | 5,636,000 | +144,000 | 0.56% | 1,031,388 |
| 2020-08-04 | 2020-07-31 | 0.182 | 5,492,000 | +1,132,000 | 0.55% | 999,544 |
| 2020-08-03 | 2020-07-30 | 0.208 | 4,360,000 | -408,000 | 0.44% | 906,880 |
| 2020-07-31 | 2020-07-29 | 0.335 | 4,768,000 | -80,000 | 0.48% | 1,597,280 |
| 2020-07-30 | 2020-07-28 | 0.255 | 4,848,000 | -424,000 | 0.48% | 1,236,240 |
| 2020-07-29 | 2020-07-27 | 0.248 | 5,272,000 | -500,000 | 0.53% | 1,307,456 |
| 2020-07-28 | 2020-07-24 | 0.222 | 5,772,000 | +176,000 | 0.58% | 1,281,384 |
| 2020-07-27 | 2020-07-23 | 0.239 | 5,596,000 | +32,000 | 0.56% | 1,337,444 |
| 2020-07-24 | 2020-07-22 | 0.265 | 5,564,000 | -4,000 | 0.56% | 1,474,460 |
| 2020-07-23 | 2020-07-21 | 0.260 | 5,568,000 | -36,000 | 0.56% | 1,447,680 |
| 2020-07-20 | 2020-07-16 | 0.255 | 5,604,000 | -424,000 | 0.56% | 1,429,020 |
| 2020-07-17 | 2020-07-15 | 0.275 | 6,028,000 | +300,000 | 0.60% | 1,657,700 |
| 2020-07-14 | 2020-07-10 | 0.260 | 5,728,000 | +48,000 | 0.57% | 1,489,280 |
| 2020-07-10 | 2020-07-08 | 0.270 | 5,680,000 | -4,000 | 0.57% | 1,533,600 |
| 2020-07-08 | 2020-07-06 | 0.270 | 5,684,000 | -4,000 | 0.57% | 1,534,680 |
| 2020-07-06 | 2020-07-02 | 0.270 | 5,688,000 | +164,000 | 0.57% | 1,535,760 |
| 2020-07-03 | 2020-06-30 | 0.280 | 5,524,000 | +236,000 | 0.55% | 1,546,720 |
| 2020-06-29 | 2020-06-24 | 0.315 | 5,288,000 | -76,000 | 0.53% | 1,665,720 |
| 2020-06-26 | 2020-06-23 | 0.325 | 5,364,000 | +68,000 | 0.54% | 1,743,300 |
| 2020-06-24 | 2020-06-22 | 0.315 | 5,296,000 | -128,000 | 0.53% | 1,668,240 |
| 2020-06-23 | 2020-06-19 | 0.305 | 5,424,000 | +44,000 | 0.54% | 1,654,320 |
| 2020-06-22 | 2020-06-18 | 0.310 | 5,380,000 | +48,000 | 0.54% | 1,667,800 |
| 2020-06-19 | 2020-06-17 | 0.330 | 5,332,000 | +124,000 | 0.53% | 1,759,560 |
| 2020-06-18 | 2020-06-16 | 0.340 | 5,208,000 | -76,000 | 0.52% | 1,770,720 |
| 2020-06-17 | 2020-06-15 | 0.290 | 5,284,000 | +8,000 | 0.53% | 1,532,360 |
| 2020-06-16 | 2020-06-12 | 0.270 | 5,276,000 | +296,000 | 0.53% | 1,424,520 |
| 2020-06-15 | 2020-06-11 | 0.230 | 4,980,000 | -72,000 | 0.50% | 1,145,400 |
| 2020-06-11 | 2020-06-09 | 0.220 | 5,052,000 | +412,000 | 0.51% | 1,111,440 |
| 2020-06-10 | 2020-06-08 | 0.229 | 4,640,000 | +384,000 | 0.46% | 1,062,560 |
| 2020-06-04 | 2020-06-02 | 0.275 | 4,256,000 | -8,000 | 0.43% | 1,170,400 |
| 2020-06-03 | 2020-06-01 | 0.290 | 4,264,000 | +200,000 | 0.43% | 1,236,560 |
| 2020-06-02 | 2020-05-29 | 0.295 | 4,064,000 | +120,000 | 0.41% | 1,198,880 |
| 2020-05-29 | 2020-05-27 | 0.310 | 3,944,000 | +84,000 | 0.39% | 1,222,640 |
| 2020-05-26 | 2020-05-22 | 0.335 | 3,860,000 | -288,000 | 0.39% | 1,293,100 |
| 2020-05-25 | 2020-05-21 | 0.350 | 4,148,000 | -408,000 | 0.41% | 1,451,800 |
| 2020-05-22 | 2020-05-20 | 0.350 | 4,556,000 | -140,000 | 0.46% | 1,594,600 |
| 2020-05-21 | 2020-05-19 | 0.345 | 4,696,000 | -40,000 | 0.47% | 1,620,120 |
| 2020-05-20 | 2020-05-18 | 0.350 | 4,736,000 | -12,000 | 0.47% | 1,657,600 |
| 2020-05-19 | 2020-05-15 | 0.330 | 4,748,000 | -1,000,000 | 0.47% | 1,566,840 |
| 2020-05-18 | 2020-05-14 | 0.350 | 5,748,000 | +44,000 | 0.57% | 2,011,800 |
| 2020-05-15 | 2020-05-13 | 0.340 | 5,704,000 | +24,000 | 0.57% | 1,939,360 |
| 2020-05-14 | 2020-05-12 | 0.325 | 5,680,000 | +64,000 | 0.57% | 1,846,000 |
| 2020-05-13 | 2020-05-11 | 0.330 | 5,616,000 | -88,000 | 0.56% | 1,853,280 |
| 2020-05-12 | 2020-05-08 | 0.375 | 5,704,000 | -396,000 | 0.57% | 2,139,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 6,100,000 | -60,000 | 0.61% | 2,043,500 |
| 2020-05-08 | 2020-05-06 | 0.315 | 6,160,000 | +296,000 | 0.62% | 1,940,400 |
| 2020-05-05 | 2020-04-29 | 0.255 | 5,864,000 | -328,000 | 0.59% | 1,495,320 |
| 2020-05-04 | 2020-04-28 | 0.241 | 6,192,000 | -376,000 | 0.62% | 1,492,272 |
| 2020-04-27 | 2020-04-23 | 0.247 | 6,568,000 | -120,000 | 0.66% | 1,622,296 |
| 2020-04-24 | 2020-04-22 | 0.250 | 6,688,000 | -100,000 | 0.67% | 1,672,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 6,788,000 | +1,636,000 | 0.68% | 1,764,880 |
| 2020-04-22 | 2020-04-20 | 0.217 | 5,152,000 | +312,000 | 0.52% | 1,117,984 |
| 2020-04-20 | 2020-04-16 | 0.205 | 4,840,000 | +148,000 | 0.48% | 992,200 |
| 2020-04-17 | 2020-04-15 | 0.205 | 4,692,000 | +136,000 | 0.47% | 961,860 |
| 2020-04-09 | 2020-04-07 | 0.243 | 4,556,000 | +52,000 | 0.46% | 1,107,108 |
| 2020-04-08 | 2020-04-06 | 0.216 | 4,504,000 | -284,000 | 0.45% | 972,864 |
| 2020-04-07 | 2020-04-03 | 0.238 | 4,788,000 | -4,000 | 0.48% | 1,139,544 |
| 2020-04-03 | 2020-04-01 | 0.237 | 4,792,000 | +216,000 | 0.48% | 1,135,704 |
| 2020-04-02 | 2020-03-31 | 0.260 | 4,576,000 | +196,000 | 0.46% | 1,189,760 |
| 2020-03-31 | 2020-03-27 | 0.285 | 4,380,000 | +8,000 | 0.44% | 1,248,300 |
| 2020-03-27 | 2020-03-25 | 0.295 | 4,372,000 | +140,000 | 0.44% | 1,289,740 |
| 2020-03-26 | 2020-03-24 | 0.290 | 4,232,000 | +140,000 | 0.42% | 1,227,280 |
| 2020-03-25 | 2020-03-23 | 0.280 | 4,092,000 | +12,000 | 0.41% | 1,145,760 |
| 2020-03-24 | 2020-03-20 | 0.310 | 4,080,000 | -132,000 | 0.41% | 1,264,800 |
| 2020-03-23 | 2020-03-19 | 0.290 | 4,212,000 | -72,000 | 0.42% | 1,221,480 |
| 2020-03-17 | 2020-03-13 | 0.325 | 4,284,000 | +20,000 | 0.43% | 1,392,300 |
| 2020-03-16 | 2020-03-12 | 0.305 | 4,264,000 | -176,000 | 0.43% | 1,300,520 |
| 2020-03-13 | 2020-03-11 | 0.310 | 4,440,000 | -32,000 | 0.44% | 1,376,400 |
| 2020-03-12 | 2020-03-10 | 0.305 | 4,472,000 | -80,000 | 0.45% | 1,363,960 |
| 2020-03-11 | 2020-03-09 | 0.295 | 4,552,000 | +16,000 | 0.46% | 1,342,840 |
| 2020-03-10 | 2020-03-06 | 0.310 | 4,536,000 | -228,000 | 0.45% | 1,406,160 |
| 2020-03-09 | 2020-03-05 | 0.315 | 4,764,000 | -380,000 | 0.48% | 1,500,660 |
| 2020-03-06 | 2020-03-04 | 0.325 | 5,144,000 | +240,000 | 0.51% | 1,671,800 |
| 2020-03-05 | 2020-03-03 | 0.320 | 4,904,000 | -40,000 | 0.49% | 1,569,280 |
| 2020-03-04 | 2020-03-02 | 0.300 | 4,944,000 | -48,000 | 0.49% | 1,483,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 4,992,000 | +480,000 | 0.50% | 1,497,600 |
| 2020-03-02 | 2020-02-27 | 0.315 | 4,512,000 | +244,000 | 0.45% | 1,421,280 |
| 2020-02-28 | 2020-02-26 | 0.335 | 4,268,000 | -500,000 | 0.43% | 1,429,780 |
| 2020-02-27 | 2020-02-25 | 0.360 | 4,768,000 | +472,000 | 0.48% | 1,716,480 |
| 2020-02-26 | 2020-02-24 | 0.365 | 4,296,000 | -180,000 | 0.43% | 1,568,040 |
| 2020-02-25 | 2020-02-21 | 0.370 | 4,476,000 | +432,000 | 0.45% | 1,656,120 |
| 2020-02-24 | 2020-02-20 | 0.385 | 4,044,000 | +236,000 | 0.40% | 1,556,940 |
| 2020-02-21 | 2020-02-19 | 0.355 | 3,808,000 | +4,000 | 0.38% | 1,351,840 |
| 2020-02-20 | 2020-02-18 | 0.350 | 3,804,000 | -44,000 | 0.38% | 1,331,400 |
| 2020-02-19 | 2020-02-17 | 0.325 | 3,848,000 | -240,000 | 0.38% | 1,250,600 |
| 2020-02-18 | 2020-02-14 | 0.315 | 4,088,000 | +24,000 | 0.41% | 1,287,720 |
| 2020-02-17 | 2020-02-13 | 0.320 | 4,064,000 | -284,000 | 0.41% | 1,300,480 |
| 2020-02-14 | 2020-02-12 | 0.340 | 4,348,000 | +596,000 | 0.43% | 1,478,320 |
| 2020-02-13 | 2020-02-11 | 0.320 | 3,752,000 | +36,000 | 0.38% | 1,200,640 |
| 2020-02-12 | 2020-02-10 | 0.310 | 3,716,000 | +100,000 | 0.37% | 1,151,960 |
| 2020-02-11 | 2020-02-07 | 0.320 | 3,616,000 | +28,000 | 0.36% | 1,157,120 |
| 2020-02-10 | 2020-02-06 | 0.325 | 3,588,000 | +348,000 | 0.36% | 1,166,100 |
| 2020-02-07 | 2020-02-05 | 0.285 | 3,240,000 | -12,000 | 0.32% | 923,400 |
| 2020-02-06 | 2020-02-04 | 0.265 | 3,252,000 | +180,000 | 0.33% | 861,780 |
| 2020-02-05 | 2020-02-03 | 0.270 | 3,072,000 | +112,000 | 0.31% | 829,440 |
| 2020-02-04 | 2020-01-31 | 0.275 | 2,960,000 | +192,000 | 0.30% | 814,000 |
| 2020-02-03 | 2020-01-30 | 0.270 | 2,768,000 | -44,000 | 0.28% | 747,360 |
| 2020-01-31 | 2020-01-29 | 0.280 | 2,812,000 | -72,000 | 0.28% | 787,360 |
| 2020-01-30 | 2020-01-24 | 0.325 | 2,884,000 | -88,000 | 0.29% | 937,300 |
| 2020-01-29 | 2020-01-22 | 0.335 | 2,972,000 | +236,000 | 0.30% | 995,620 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,736,000 | 0.27% | 957,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy