History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,312,000 | +0 | 0.13% | 3,004,480 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,312,000 | +0 | 0.13% | 3,070,080 |
| 2025-10-10 | 2025-10-08 | 2.130 | 1,312,000 | -4,000 | 0.13% | 2,794,560 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,316,000 | +8,000 | 0.13% | 2,671,480 |
| 2025-10-08 | 2025-10-03 | 1.810 | 1,308,000 | -12,000 | 0.13% | 2,367,480 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,320,000 | -12,000 | 0.13% | 2,481,600 |
| 2025-10-02 | 2025-09-29 | 1.890 | 1,332,000 | +16,000 | 0.13% | 2,517,480 |
| 2025-09-25 | 2025-09-23 | 1.960 | 1,316,000 | -12,000 | 0.13% | 2,579,360 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,328,000 | -8,000 | 0.13% | 2,523,200 |
| 2025-09-22 | 2025-09-18 | 1.970 | 1,336,000 | +12,000 | 0.13% | 2,631,920 |
| 2025-09-18 | 2025-09-16 | 1.910 | 1,324,000 | -28,000 | 0.13% | 2,528,840 |
| 2025-09-17 | 2025-09-15 | 2.130 | 1,352,000 | +28,000 | 0.13% | 2,879,760 |
| 2025-09-16 | 2025-09-12 | 2.230 | 1,324,000 | -4,000 | 0.13% | 2,952,520 |
| 2025-09-15 | 2025-09-11 | 2.280 | 1,328,000 | +4,000 | 0.13% | 3,027,840 |
| 2025-09-11 | 2025-09-09 | 2.230 | 1,324,000 | -4,000 | 0.13% | 2,952,520 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,328,000 | -4,000 | 0.13% | 3,054,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 1,332,000 | -4,000 | 0.13% | 2,743,920 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,336,000 | +12,000 | 0.13% | 2,645,280 |
| 2025-09-04 | 2025-09-02 | 1.910 | 1,324,000 | -4,000 | 0.13% | 2,528,840 |
| 2025-09-03 | 2025-09-01 | 1.900 | 1,328,000 | +4,000 | 0.13% | 2,523,200 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,324,000 | -4,000 | 0.13% | 2,038,960 |
| 2025-08-13 | 2025-08-11 | 1.540 | 1,328,000 | +4,000 | 0.13% | 2,045,120 |
| 2025-08-12 | 2025-08-08 | 1.550 | 1,324,000 | -4,000 | 0.13% | 2,052,200 |
| 2025-08-08 | 2025-08-06 | 1.470 | 1,328,000 | +4,000 | 0.13% | 1,952,160 |
| 2025-08-07 | 2025-08-05 | 1.500 | 1,324,000 | -4,000 | 0.13% | 1,986,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,328,000 | +4,000 | 0.13% | 2,005,280 |
| 2025-08-05 | 2025-08-01 | 1.510 | 1,324,000 | -4,000 | 0.13% | 1,999,240 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,328,000 | +4,000 | 0.13% | 2,031,840 |
| 2025-08-01 | 2025-07-30 | 1.490 | 1,324,000 | +20,000 | 0.13% | 1,972,760 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,304,000 | -4,000 | 0.13% | 1,851,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,308,000 | -12,000 | 0.13% | 1,844,280 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,320,000 | +784,000 | 0.13% | 1,914,000 |
| 2025-07-22 | 2025-07-18 | 1.520 | 536,000 | -12,000 | 0.05% | 814,720 |
| 2025-07-21 | 2025-07-17 | 1.530 | 548,000 | +8,000 | 0.05% | 838,440 |
| 2025-07-17 | 2025-07-15 | 1.620 | 540,000 | -4,000 | 0.05% | 874,800 |
| 2025-07-11 | 2025-07-09 | 1.700 | 544,000 | +12,000 | 0.05% | 924,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 532,000 | +4,000 | 0.05% | 813,960 |
| 2025-06-27 | 2025-06-25 | 1.560 | 528,000 | -4,000 | 0.05% | 823,680 |
| 2025-06-26 | 2025-06-24 | 1.560 | 532,000 | -20,000 | 0.05% | 829,920 |
| 2025-06-25 | 2025-06-23 | 1.540 | 552,000 | -20,000 | 0.05% | 850,080 |
| 2025-06-24 | 2025-06-20 | 1.510 | 572,000 | -23,000 | 0.06% | 863,720 |
| 2025-06-18 | 2025-06-16 | 1.560 | 595,000 | +4,000 | 0.06% | 928,200 |
| 2025-06-17 | 2025-06-13 | 1.470 | 591,000 | -4,000 | 0.06% | 868,770 |
| 2025-06-16 | 2025-06-12 | 1.480 | 595,000 | +7,000 | 0.06% | 880,600 |
| 2025-06-13 | 2025-06-11 | 1.460 | 588,000 | -24,000 | 0.06% | 858,480 |
| 2025-06-12 | 2025-06-10 | 1.480 | 612,000 | -28,000 | 0.06% | 905,760 |
| 2025-06-11 | 2025-06-09 | 1.520 | 640,000 | +28,000 | 0.06% | 972,800 |
| 2025-06-10 | 2025-06-06 | 1.490 | 612,000 | -436,000 | 0.06% | 911,880 |
| 2025-06-09 | 2025-06-05 | 1.450 | 1,048,000 | -36,000 | 0.10% | 1,519,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,084,000 | -4,000 | 0.11% | 1,821,120 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,088,000 | -4,000 | 0.11% | 1,871,360 |
| 2025-05-28 | 2025-05-26 | 1.710 | 1,092,000 | +12,000 | 0.11% | 1,867,320 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,080,000 | +12,000 | 0.11% | 1,944,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,068,000 | +4,000 | 0.11% | 1,772,880 |
| 2025-05-22 | 2025-05-20 | 1.640 | 1,064,000 | +4,000 | 0.11% | 1,744,960 |
| 2025-05-19 | 2025-05-15 | 1.580 | 1,060,000 | -4,000 | 0.11% | 1,674,800 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,064,000 | -4,000 | 0.11% | 1,521,520 |
| 2025-05-12 | 2025-05-08 | 1.240 | 1,068,000 | -4,000 | 0.11% | 1,324,320 |
| 2025-05-09 | 2025-05-07 | 1.380 | 1,072,000 | +4,000 | 0.11% | 1,479,360 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,068,000 | -4,000 | 0.11% | 1,569,960 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,072,000 | +36,000 | 0.11% | 1,608,000 |
| 2025-04-14 | 2025-04-10 | 1.470 | 1,036,000 | -4,000 | 0.10% | 1,522,920 |
| 2025-04-11 | 2025-04-09 | 1.540 | 1,040,000 | +24,000 | 0.10% | 1,601,600 |
| 2025-04-09 | 2025-04-07 | 1.450 | 1,016,000 | +32,000 | 0.10% | 1,473,200 |
| 2025-04-02 | 2025-03-31 | 1.760 | 984,000 | +4,000 | 0.10% | 1,731,840 |
| 2025-04-01 | 2025-03-28 | 1.760 | 980,000 | -104,000 | 0.10% | 1,724,800 |
| 2025-03-28 | 2025-03-26 | 1.780 | 1,084,000 | -32,000 | 0.11% | 1,929,520 |
| 2025-03-26 | 2025-03-24 | 1.890 | 1,116,000 | -12,000 | 0.11% | 2,109,240 |
| 2025-03-24 | 2025-03-20 | 2.160 | 1,128,000 | +32,000 | 0.11% | 2,436,480 |
| 2025-03-21 | 2025-03-19 | 1.880 | 1,096,000 | +28,000 | 0.11% | 2,060,480 |
| 2025-03-20 | 2025-03-18 | 1.870 | 1,068,000 | +28,000 | 0.11% | 1,997,160 |
| 2025-03-19 | 2025-03-17 | 1.870 | 1,040,000 | +4,000 | 0.10% | 1,944,800 |
| 2025-03-06 | 2025-03-04 | 1.760 | 1,036,000 | -4,000 | 0.10% | 1,823,360 |
| 2025-03-04 | 2025-02-28 | 1.840 | 1,040,000 | +4,000 | 0.10% | 1,913,600 |
| 2025-03-03 | 2025-02-27 | 1.900 | 1,036,000 | -8,000 | 0.10% | 1,968,400 |
| 2025-02-28 | 2025-02-26 | 1.890 | 1,044,000 | -60,000 | 0.10% | 1,973,160 |
| 2025-02-27 | 2025-02-25 | 1.860 | 1,104,000 | -108,000 | 0.11% | 2,053,440 |
| 2025-02-26 | 2025-02-24 | 1.900 | 1,212,000 | -104,000 | 0.12% | 2,302,800 |
| 2025-02-24 | 2025-02-20 | 1.940 | 1,316,000 | +92,000 | 0.13% | 2,553,040 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,224,000 | -4,000 | 0.12% | 2,301,120 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,228,000 | -32,000 | 0.12% | 2,333,200 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,260,000 | -76,000 | 0.12% | 2,356,200 |
| 2025-02-17 | 2025-02-13 | 1.840 | 1,336,000 | -64,000 | 0.13% | 2,458,240 |
| 2025-02-14 | 2025-02-12 | 1.900 | 1,400,000 | -88,000 | 0.14% | 2,660,000 |
| 2025-02-11 | 2025-02-07 | 1.960 | 1,488,000 | -4,000 | 0.15% | 2,916,480 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,492,000 | -120,000 | 0.15% | 2,804,960 |
| 2025-02-06 | 2025-02-04 | 1.950 | 1,612,000 | -60,000 | 0.16% | 3,143,400 |
| 2025-02-05 | 2025-02-03 | 1.860 | 1,672,000 | +4,000 | 0.17% | 3,109,920 |
| 2025-01-24 | 2025-01-22 | 2.190 | 1,668,000 | -4,000 | 0.17% | 3,652,920 |
| 2025-01-21 | 2025-01-17 | 2.030 | 1,672,000 | +4,000 | 0.17% | 3,394,160 |
| 2025-01-20 | 2025-01-16 | 2.070 | 1,668,000 | -36,000 | 0.17% | 3,452,760 |
| 2025-01-17 | 2025-01-15 | 2.150 | 1,704,000 | +28,000 | 0.17% | 3,663,600 |
| 2025-01-16 | 2025-01-14 | 1.970 | 1,676,000 | -4,000 | 0.17% | 3,301,720 |
| 2025-01-15 | 2025-01-13 | 2.000 | 1,680,000 | -4,000 | 0.17% | 3,360,000 |
| 2025-01-10 | 2025-01-08 | 2.590 | 1,684,000 | -4,000 | 0.17% | 4,361,560 |
| 2025-01-09 | 2025-01-07 | 2.610 | 1,688,000 | -4,000 | 0.17% | 4,405,680 |
| 2025-01-08 | 2025-01-06 | 2.630 | 1,692,000 | -4,000 | 0.17% | 4,449,960 |
| 2025-01-07 | 2025-01-03 | 2.560 | 1,696,000 | -32,000 | 0.17% | 4,341,760 |
| 2025-01-06 | 2025-01-02 | 2.600 | 1,728,000 | +24,000 | 0.17% | 4,492,800 |
| 2025-01-03 | 2024-12-31 | 2.650 | 1,704,000 | -16,000 | 0.17% | 4,515,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,720,000 | +16,000 | 0.17% | 4,919,200 |
| 2024-12-30 | 2024-12-24 | 3.190 | 1,704,000 | +12,000 | 0.17% | 5,435,760 |
| 2024-12-13 | 2024-12-11 | 2.880 | 1,692,000 | -12,000 | 0.17% | 4,872,960 |
| 2024-12-06 | 2024-12-04 | 3.130 | 1,704,000 | -8,000 | 0.17% | 5,333,520 |
| 2024-12-05 | 2024-12-03 | 2.960 | 1,712,000 | +8,000 | 0.17% | 5,067,520 |
| 2024-12-03 | 2024-11-29 | 2.900 | 1,704,000 | +8,000 | 0.17% | 4,941,600 |
| 2024-12-02 | 2024-11-28 | 3.290 | 1,696,000 | +4,000 | 0.17% | 5,579,840 |
| 2024-11-29 | 2024-11-27 | 3.600 | 1,692,000 | +4,000 | 0.17% | 6,091,200 |
| 2024-11-28 | 2024-11-26 | 3.460 | 1,688,000 | +12,000 | 0.17% | 5,840,480 |
| 2024-11-27 | 2024-11-25 | 3.150 | 1,676,000 | -16,000 | 0.17% | 5,279,400 |
| 2024-11-26 | 2024-11-22 | 2.890 | 1,692,000 | -32,000 | 0.17% | 4,889,880 |
| 2024-11-25 | 2024-11-21 | 2.980 | 1,724,000 | -36,000 | 0.17% | 5,137,520 |
| 2024-11-22 | 2024-11-20 | 2.960 | 1,760,000 | -176,000 | 0.18% | 5,209,600 |
| 2024-11-21 | 2024-11-19 | 3.350 | 1,936,000 | -28,000 | 0.19% | 6,485,600 |
| 2024-11-20 | 2024-11-18 | 3.080 | 1,964,000 | -40,000 | 0.20% | 6,049,120 |
| 2024-11-19 | 2024-11-15 | 3.410 | 2,004,000 | -4,000 | 0.20% | 6,833,640 |
| 2024-11-18 | 2024-11-14 | 3.410 | 2,008,000 | -4,000 | 0.20% | 6,847,280 |
| 2024-11-15 | 2024-11-13 | 3.440 | 2,012,000 | +64,000 | 0.20% | 6,921,280 |
| 2024-11-14 | 2024-11-12 | 3.450 | 1,948,000 | +40,000 | 0.19% | 6,720,600 |
| 2024-11-13 | 2024-11-11 | 3.500 | 1,908,000 | +128,000 | 0.19% | 6,678,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 1,780,000 | +76,000 | 0.18% | 6,301,200 |
| 2024-11-11 | 2024-11-07 | 3.450 | 1,704,000 | -4,000 | 0.17% | 5,878,800 |
| 2024-11-08 | 2024-11-06 | 3.590 | 1,708,000 | -96,000 | 0.17% | 6,131,720 |
| 2024-11-07 | 2024-11-05 | 3.650 | 1,804,000 | -20,000 | 0.18% | 6,584,600 |
| 2024-11-06 | 2024-11-04 | 3.640 | 1,824,000 | -88,000 | 0.18% | 6,639,360 |
| 2024-11-05 | 2024-11-01 | 3.510 | 1,912,000 | -136,000 | 0.19% | 6,711,120 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,048,000 | -100,000 | 0.20% | 7,168,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 2,148,000 | +232,000 | 0.21% | 8,033,520 |
| 2024-10-31 | 2024-10-29 | 3.690 | 1,916,000 | -40,000 | 0.19% | 7,070,040 |
| 2024-10-30 | 2024-10-28 | 3.550 | 1,956,000 | -140,000 | 0.21% | 6,943,800 |
| 2024-10-29 | 2024-10-25 | 3.790 | 2,096,000 | -100,000 | 0.22% | 7,943,840 |
| 2024-10-28 | 2024-10-24 | 3.960 | 2,196,000 | -60,000 | 0.23% | 8,696,160 |
| 2024-10-25 | 2024-10-23 | 4.000 | 2,256,000 | -28,000 | 0.24% | 9,024,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 2,284,000 | +48,000 | 0.24% | 9,684,160 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,236,000 | -116,000 | 0.24% | 8,988,720 |
| 2024-10-22 | 2024-10-18 | 4.110 | 2,352,000 | +8,000 | 0.25% | 9,666,720 |
| 2024-10-21 | 2024-10-17 | 4.140 | 2,344,000 | -32,000 | 0.25% | 9,704,160 |
| 2024-10-18 | 2024-10-16 | 4.090 | 2,376,000 | -478,228 | 0.25% | 9,717,840 |
| 2024-10-17 | 2024-10-15 | 5.600 | 2,854,228 | -252,000 | 0.31% | 15,983,677 |
| 2024-10-16 | 2024-10-14 | 5.590 | 3,106,228 | +44,000 | 0.33% | 17,363,815 |
| 2024-10-15 | 2024-10-10 | 5.400 | 3,062,228 | -88,000 | 0.33% | 16,536,031 |
| 2024-10-14 | 2024-10-09 | 5.270 | 3,150,228 | -260,000 | 0.34% | 16,601,702 |
| 2024-10-10 | 2024-10-08 | 5.350 | 3,410,228 | -56,000 | 0.36% | 18,244,720 |
| 2024-10-09 | 2024-10-07 | 4.560 | 3,466,228 | -192,000 | 0.37% | 15,806,000 |
| 2024-10-08 | 2024-10-04 | 4.500 | 3,658,228 | -148,000 | 0.39% | 16,462,026 |
| 2024-10-07 | 2024-10-03 | 5.100 | 3,806,228 | -148,000 | 0.41% | 19,411,763 |
| 2024-10-04 | 2024-10-02 | 5.600 | 3,954,228 | +208,000 | 0.42% | 22,143,677 |
| 2024-10-03 | 2024-09-30 | 5.000 | 3,746,228 | -517,754 | 0.40% | 18,731,140 |
| 2024-10-02 | 2024-09-27 | 5.000 | 4,263,982 | +151,489 | 0.46% | 21,319,910 |
| 2024-09-30 | 2024-09-26 | 3.840 | 4,112,493 | +498,013 | 0.44% | 15,791,973 |
| 2024-09-27 | 2024-09-25 | 2.730 | 3,614,480 | +400,000 | 0.38% | 9,867,530 |
| 2024-09-26 | 2024-09-24 | 2.550 | 3,214,480 | +40,000 | 0.34% | 8,196,924 |
| 2024-09-25 | 2024-09-23 | 2.490 | 3,174,480 | +140,000 | 0.34% | 7,904,455 |
| 2024-09-24 | 2024-09-20 | 2.300 | 3,034,480 | +32,000 | 0.32% | 6,979,304 |
| 2024-09-23 | 2024-09-19 | 2.110 | 3,002,480 | +80,000 | 0.32% | 6,335,233 |
| 2024-09-20 | 2024-09-17 | 2.020 | 2,922,480 | +4,000 | 0.31% | 5,903,410 |
| 2024-09-19 | 2024-09-16 | 1.940 | 2,918,480 | +28,000 | 0.31% | 5,661,851 |
| 2024-09-17 | 2024-09-13 | 1.930 | 2,890,480 | +144,000 | 0.31% | 5,578,626 |
| 2024-09-16 | 2024-09-12 | 1.980 | 2,746,480 | +878,480 | 0.29% | 5,438,030 |
| 2024-09-13 | 2024-09-11 | 1.950 | 1,868,000 | +88,000 | 0.20% | 3,642,600 |
| 2024-09-12 | 2024-09-10 | 2.050 | 1,780,000 | +340,000 | 0.19% | 3,649,000 |
| 2024-09-11 | 2024-09-09 | 1.930 | 1,440,000 | +128,000 | 0.15% | 2,779,200 |
| 2024-09-10 | 2024-09-05 | 2.340 | 1,312,000 | -312,000 | 0.14% | 3,070,080 |
| 2024-09-09 | 2024-09-04 | 2.470 | 1,624,000 | -4,000 | 0.17% | 4,011,280 |
| 2024-09-05 | 2024-09-03 | 2.410 | 1,628,000 | +744,000 | 0.17% | 3,923,480 |
| 2024-09-04 | 2024-09-02 | 2.410 | 884,000 | +116,000 | 0.09% | 2,130,440 |
| 2024-09-03 | 2024-08-30 | 2.190 | 768,000 | +24,000 | 0.08% | 1,681,920 |
| 2024-09-02 | 2024-08-29 | 2.100 | 744,000 | +88,000 | 0.08% | 1,562,400 |
| 2024-08-30 | 2024-08-28 | 2.100 | 656,000 | +132,000 | 0.07% | 1,377,600 |
| 2024-08-29 | 2024-08-27 | 1.820 | 524,000 | +72,000 | 0.06% | 953,680 |
| 2024-08-28 | 2024-08-26 | 1.780 | 452,000 | -100,000 | 0.05% | 804,560 |
| 2024-08-27 | 2024-08-23 | 1.770 | 552,000 | -64,000 | 0.06% | 977,040 |
| 2024-08-26 | 2024-08-22 | 1.710 | 616,000 | -92,000 | 0.07% | 1,053,360 |
| 2024-08-23 | 2024-08-21 | 1.750 | 708,000 | -72,000 | 0.08% | 1,239,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 780,000 | -8,000 | 0.08% | 1,404,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 788,000 | -884,000 | 0.08% | 1,410,520 |
| 2024-08-20 | 2024-08-16 | 1.930 | 1,672,000 | -429,480 | 0.18% | 3,226,960 |
| 2024-08-19 | 2024-08-15 | 1.900 | 2,101,480 | +20,000 | 0.22% | 3,992,812 |
| 2024-08-16 | 2024-08-14 | 1.900 | 2,081,480 | -24,000 | 0.22% | 3,954,812 |
| 2024-08-15 | 2024-08-13 | 1.840 | 2,105,480 | +12,000 | 0.22% | 3,874,083 |
| 2024-08-14 | 2024-08-12 | 1.900 | 2,093,480 | +36,000 | 0.22% | 3,977,612 |
| 2024-08-13 | 2024-08-09 | 1.940 | 2,057,480 | +152,000 | 0.22% | 3,991,511 |
| 2024-08-12 | 2024-08-08 | 1.820 | 1,905,480 | +64,000 | 0.20% | 3,467,974 |
| 2024-08-09 | 2024-08-07 | 1.760 | 1,841,480 | +12,000 | 0.20% | 3,241,005 |
| 2024-08-08 | 2024-08-06 | 1.750 | 1,829,480 | +20,000 | 0.19% | 3,201,590 |
| 2024-08-07 | 2024-08-05 | 1.780 | 1,809,480 | -132,000 | 0.19% | 3,220,874 |
| 2024-08-06 | 2024-08-02 | 2.200 | 1,941,480 | -52,000 | 0.21% | 4,271,256 |
| 2024-08-05 | 2024-08-01 | 2.130 | 1,993,480 | +80,000 | 0.21% | 4,246,112 |
| 2024-08-02 | 2024-07-31 | 2.070 | 1,913,480 | +52,000 | 0.20% | 3,960,904 |
| 2024-08-01 | 2024-07-30 | 2.060 | 1,861,480 | +108,000 | 0.20% | 3,834,649 |
| 2024-07-31 | 2024-07-29 | 2.000 | 1,753,480 | -4,000 | 0.19% | 3,506,960 |
| 2024-07-30 | 2024-07-26 | 1.900 | 1,757,480 | -4,000 | 0.19% | 3,339,212 |
| 2024-07-26 | 2024-07-24 | 1.870 | 1,761,480 | +1,689,480 | 0.19% | 3,293,968 |
| 2024-07-25 | 2024-07-23 | 1.800 | 72,000 | -124,000 | 0.01% | 129,600 |
| 2024-07-24 | 2024-07-22 | 2.020 | 196,000 | +48,000 | 0.02% | 395,920 |
| 2024-07-23 | 2024-07-19 | 1.800 | 148,000 | +60,000 | 0.02% | 266,400 |
| 2024-07-22 | 2024-07-18 | 1.690 | 88,000 | -32,000 | 0.01% | 148,720 |
| 2024-07-19 | 2024-07-17 | 1.640 | 120,000 | -36,000 | 0.01% | 196,800 |
| 2024-07-17 | 2024-07-15 | 1.480 | 156,000 | -60,000 | 0.02% | 230,880 |
| 2024-07-16 | 2024-07-12 | 1.500 | 216,000 | -36,000 | 0.02% | 324,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 252,000 | -84,000 | 0.03% | 380,520 |
| 2024-07-12 | 2024-07-10 | 1.500 | 336,000 | -148,000 | 0.04% | 504,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 484,000 | -4,000 | 0.05% | 730,840 |
| 2024-07-10 | 2024-07-08 | 1.560 | 488,000 | -136,000 | 0.05% | 761,280 |
| 2024-07-09 | 2024-07-05 | 1.610 | 624,000 | -128,000 | 0.07% | 1,004,640 |
| 2024-07-08 | 2024-07-04 | 1.680 | 752,000 | -20,000 | 0.08% | 1,263,360 |
| 2024-07-05 | 2024-07-03 | 1.690 | 772,000 | -8,000 | 0.08% | 1,304,680 |
| 2024-07-04 | 2024-07-02 | 1.650 | 780,000 | -56,000 | 0.08% | 1,287,000 |
| 2024-07-03 | 2024-06-28 | 1.800 | 836,000 | -100,000 | 0.09% | 1,504,800 |
| 2024-07-02 | 2024-06-27 | 1.690 | 936,000 | -8,000 | 0.10% | 1,581,840 |
| 2024-06-27 | 2024-06-25 | 1.650 | 944,000 | -8,000 | 0.09% | 1,557,600 |
| 2024-06-26 | 2024-06-24 | 1.610 | 952,000 | -4,000 | 0.10% | 1,532,720 |
| 2024-06-25 | 2024-06-21 | 1.790 | 956,000 | +72,000 | 0.10% | 1,711,240 |
| 2024-06-24 | 2024-06-20 | 1.670 | 884,000 | -12,000 | 0.09% | 1,476,280 |
| 2024-06-21 | 2024-06-19 | 1.800 | 896,000 | +24,000 | 0.09% | 1,612,800 |
| 2024-06-20 | 2024-06-18 | 1.630 | 872,000 | -4,000 | 0.09% | 1,421,360 |
| 2024-06-19 | 2024-06-17 | 1.700 | 876,000 | +204,000 | 0.09% | 1,489,200 |
| 2024-06-18 | 2024-06-14 | 1.400 | 672,000 | +84,000 | 0.07% | 940,800 |
| 2024-06-14 | 2024-06-12 | 1.370 | 588,000 | +72,000 | 0.06% | 805,560 |
| 2024-06-13 | 2024-06-11 | 1.330 | 516,000 | +36,000 | 0.05% | 686,280 |
| 2024-06-12 | 2024-06-07 | 1.340 | 480,000 | +32,000 | 0.05% | 643,200 |
| 2024-06-11 | 2024-06-06 | 1.390 | 448,000 | -12,000 | 0.04% | 622,720 |
| 2024-06-07 | 2024-06-05 | 1.290 | 460,000 | +184,000 | 0.05% | 593,400 |
| 2024-06-06 | 2024-06-04 | 1.500 | 276,000 | +84,000 | 0.03% | 414,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 192,000 | +132,000 | 0.02% | 263,040 |
| 2024-06-03 | 2024-05-30 | 1.140 | 60,000 | -4,000 | 0.01% | 68,400 |
| 2024-05-08 | 2024-05-06 | 1.360 | 64,000 | -32,000 | 0.01% | 87,040 |
| 2024-04-24 | 2024-04-22 | 0.790 | 96,000 | -8,000 | 0.01% | 75,840 |
| 2024-04-23 | 2024-04-19 | 0.720 | 104,000 | -8,000 | 0.01% | 74,880 |
| 2024-03-12 | 2024-03-08 | 0.630 | 112,000 | -4,000 | 0.01% | 70,560 |
| 2024-02-26 | 2024-02-22 | 0.600 | 116,000 | +12,000 | 0.01% | 69,600 |
| 2024-02-19 | 2024-02-15 | 0.610 | 104,000 | +4,000 | 0.01% | 63,440 |
| 2024-02-16 | 2024-02-14 | 0.600 | 100,000 | +8,000 | 0.01% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.640 | 92,000 | +12,000 | 0.01% | 58,880 |
| 2023-12-22 | 2023-12-20 | 0.890 | 80,000 | +4,000 | 0.01% | 71,200 |
| 2023-12-19 | 2023-12-15 | 0.630 | 76,000 | -8,000 | 0.01% | 47,880 |
| 2023-12-07 | 2023-12-05 | 0.600 | 84,000 | -8,000 | 0.01% | 50,400 |
| 2023-12-01 | 2023-11-29 | 0.600 | 92,000 | -4,000 | 0.01% | 55,200 |
| 2023-11-30 | 2023-11-28 | 0.620 | 96,000 | +8,000 | 0.01% | 59,520 |
| 2023-11-13 | 2023-11-09 | 0.490 | 88,000 | -8,000 | 0.01% | 43,120 |
| 2023-11-10 | 2023-11-08 | 0.495 | 96,000 | -4,000 | 0.01% | 47,520 |
| 2023-08-22 | 2023-08-18 | 0.470 | 100,000 | +12,000 | 0.01% | 47,000 |
| 2023-07-11 | 2023-07-07 | 0.550 | 88,000 | -4,000 | 0.01% | 48,400 |
| 2023-07-06 | 2023-07-04 | 0.610 | 92,000 | -4,000 | 0.01% | 56,120 |
| 2023-02-16 | 2023-02-14 | 0.550 | 96,000 | -36,000 | 0.01% | 52,800 |
| 2023-02-03 | 2023-02-01 | 0.435 | 132,000 | +8,000 | 0.01% | 57,420 |
| 2023-01-26 | 2023-01-19 | 0.510 | 124,000 | -4,000 | 0.01% | 63,240 |
| 2023-01-20 | 2023-01-18 | 0.550 | 128,000 | -80,000 | 0.01% | 70,400 |
| 2023-01-19 | 2023-01-17 | 0.560 | 208,000 | +92,000 | 0.02% | 116,480 |
| 2023-01-13 | 2023-01-11 | 0.490 | 116,000 | -28,000 | 0.01% | 56,840 |
| 2022-10-03 | 2022-09-29 | 0.370 | 144,000 | -4,000 | 0.01% | 53,280 |
| 2022-09-22 | 2022-09-20 | 0.360 | 148,000 | +16,000 | 0.01% | 53,280 |
| 2022-09-21 | 2022-09-19 | 0.380 | 132,000 | -8,000 | 0.01% | 50,160 |
| 2022-09-01 | 2022-08-30 | 0.450 | 140,000 | -4,000 | 0.01% | 63,000 |
| 2022-08-26 | 2022-08-24 | 0.440 | 144,000 | +4,000 | 0.01% | 63,360 |
| 2022-08-16 | 2022-08-12 | 0.405 | 140,000 | +4,000 | 0.01% | 56,700 |
| 2022-08-03 | 2022-08-01 | 0.405 | 136,000 | -24,000 | 0.01% | 55,080 |
| 2022-07-27 | 2022-07-25 | 0.370 | 160,000 | +12,000 | 0.02% | 59,200 |
| 2022-07-26 | 2022-07-22 | 0.375 | 148,000 | -4,000 | 0.01% | 55,500 |
| 2022-07-19 | 2022-07-15 | 0.350 | 152,000 | -8,000 | 0.02% | 53,200 |
| 2022-07-05 | 2022-06-30 | 0.340 | 160,000 | -4,000 | 0.02% | 54,400 |
| 2022-07-04 | 2022-06-29 | 0.340 | 164,000 | +12,000 | 0.02% | 55,760 |
| 2022-05-19 | 2022-05-17 | 0.400 | 152,000 | +4,000 | 0.02% | 60,800 |
| 2022-05-17 | 2022-05-13 | 0.430 | 148,000 | -4,000 | 0.01% | 63,640 |
| 2022-03-28 | 2022-03-24 | 0.425 | 152,000 | +4,000 | 0.02% | 64,600 |
| 2022-03-16 | 2022-03-14 | 0.460 | 148,000 | -48,000 | 0.01% | 68,080 |
| 2022-03-14 | 2022-03-10 | 0.345 | 196,000 | +20,000 | 0.02% | 67,620 |
| 2022-03-09 | 2022-03-07 | 0.395 | 176,000 | -4,000 | 0.02% | 69,520 |
| 2022-02-07 | 2022-01-31 | 0.355 | 180,000 | -8,000 | 0.02% | 63,900 |
| 2022-01-25 | 2022-01-21 | 0.390 | 188,000 | -264,000 | 0.02% | 73,320 |
| 2022-01-20 | 2022-01-18 | 0.320 | 452,000 | +4,000 | 0.05% | 144,640 |
| 2022-01-12 | 2022-01-10 | 0.315 | 448,000 | +20,000 | 0.04% | 141,120 |
| 2022-01-04 | 2021-12-31 | 0.340 | 428,000 | +20,000 | 0.04% | 145,520 |
| 2021-12-29 | 2021-12-24 | 0.360 | 408,000 | -20,000 | 0.04% | 146,880 |
| 2021-12-23 | 2021-12-21 | 0.355 | 428,000 | -48,000 | 0.04% | 151,940 |
| 2021-12-22 | 2021-12-20 | 0.385 | 476,000 | -1,924,000 | 0.05% | 183,260 |
| 2021-12-21 | 2021-12-17 | 0.300 | 2,400,000 | -4,000 | 0.24% | 720,000 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,404,000 | -140,000 | 0.24% | 721,200 |
| 2021-11-30 | 2021-11-26 | 0.305 | 2,544,000 | +40,000 | 0.25% | 775,920 |
| 2021-11-19 | 2021-11-17 | 0.330 | 2,504,000 | -372,000 | 0.25% | 826,320 |
| 2021-10-28 | 2021-10-26 | 0.305 | 2,876,000 | -100,000 | 0.29% | 877,180 |
| 2021-10-26 | 2021-10-22 | 0.305 | 2,976,000 | -676,000 | 0.30% | 907,680 |
| 2021-10-19 | 2021-10-15 | 0.255 | 3,652,000 | -148,000 | 0.37% | 931,260 |
| 2021-10-18 | 2021-10-12 | 0.255 | 3,800,000 | -4,000 | 0.38% | 969,000 |
| 2021-10-11 | 2021-10-07 | 0.210 | 3,804,000 | +32,000 | 0.38% | 798,840 |
| 2021-10-08 | 2021-10-06 | 0.198 | 3,772,000 | -16,000 | 0.38% | 746,856 |
| 2021-09-28 | 2021-09-24 | 0.229 | 3,788,000 | -184,000 | 0.38% | 867,452 |
| 2021-09-20 | 2021-09-16 | 0.213 | 3,972,000 | +500,000 | 0.40% | 846,036 |
| 2021-09-17 | 2021-09-15 | 0.217 | 3,472,000 | +36,000 | 0.35% | 753,424 |
| 2021-09-02 | 2021-08-31 | 0.235 | 3,436,000 | -48,000 | 0.34% | 807,460 |
| 2021-08-31 | 2021-08-27 | 0.250 | 3,484,000 | +4,000 | 0.35% | 871,000 |
| 2021-08-27 | 2021-08-25 | 0.270 | 3,480,000 | -1,076,000 | 0.35% | 939,600 |
| 2021-08-26 | 2021-08-24 | 0.247 | 4,556,000 | -384,000 | 0.46% | 1,125,332 |
| 2021-08-23 | 2021-08-19 | 0.250 | 4,940,000 | +36,000 | 0.49% | 1,235,000 |
| 2021-08-12 | 2021-08-10 | 0.275 | 4,904,000 | -168,000 | 0.49% | 1,348,600 |
| 2021-08-11 | 2021-08-09 | 0.285 | 5,072,000 | -52,000 | 0.51% | 1,445,520 |
| 2021-08-09 | 2021-08-05 | 0.255 | 5,124,000 | +16,000 | 0.51% | 1,306,620 |
| 2021-08-06 | 2021-08-04 | 0.270 | 5,108,000 | -104,000 | 0.51% | 1,379,160 |
| 2021-08-05 | 2021-08-03 | 0.270 | 5,212,000 | +16,000 | 0.52% | 1,407,240 |
| 2021-08-03 | 2021-07-30 | 0.241 | 5,196,000 | +276,000 | 0.52% | 1,252,236 |
| 2021-07-29 | 2021-07-27 | 0.218 | 4,920,000 | -28,000 | 0.49% | 1,072,560 |
| 2021-07-27 | 2021-07-23 | 0.212 | 4,948,000 | -20,000 | 0.49% | 1,048,976 |
| 2021-07-26 | 2021-07-22 | 0.212 | 4,968,000 | +40,000 | 0.50% | 1,053,216 |
| 2021-07-23 | 2021-07-21 | 0.215 | 4,928,000 | -1,332,000 | 0.49% | 1,059,520 |
| 2021-07-22 | 2021-07-20 | 0.200 | 6,260,000 | -1,664,000 | 0.63% | 1,252,000 |
| 2021-07-21 | 2021-07-19 | 0.193 | 7,924,000 | -44,000 | 0.79% | 1,529,332 |
| 2021-07-19 | 2021-07-15 | 0.186 | 7,968,000 | -20,000 | 0.80% | 1,482,048 |
| 2021-07-08 | 2021-07-06 | 0.184 | 7,988,000 | -52,000 | 0.80% | 1,469,792 |
| 2021-07-07 | 2021-07-05 | 0.184 | 8,040,000 | -56,000 | 0.80% | 1,479,360 |
| 2021-07-06 | 2021-07-02 | 0.181 | 8,096,000 | -4,000 | 0.81% | 1,465,376 |
| 2021-06-28 | 2021-06-24 | 0.182 | 8,100,000 | -52,000 | 0.81% | 1,474,200 |
| 2021-06-23 | 2021-06-21 | 0.172 | 8,152,000 | -176,000 | 0.82% | 1,402,144 |
| 2021-06-22 | 2021-06-18 | 0.171 | 8,328,000 | -12,000 | 0.83% | 1,424,088 |
| 2021-06-18 | 2021-06-16 | 0.180 | 8,340,000 | -236,000 | 0.83% | 1,501,200 |
| 2021-05-26 | 2021-05-24 | 0.147 | 8,576,000 | +12,000 | 0.86% | 1,260,672 |
| 2021-05-18 | 2021-05-14 | 0.148 | 8,564,000 | +4,000 | 0.86% | 1,267,472 |
| 2021-05-10 | 2021-05-06 | 0.150 | 8,560,000 | -8,000 | 0.86% | 1,284,000 |
| 2021-05-04 | 2021-04-30 | 0.148 | 8,568,000 | -40,000 | 0.86% | 1,268,064 |
| 2021-04-30 | 2021-04-28 | 0.141 | 8,608,000 | +24,000 | 0.86% | 1,213,728 |
| 2021-04-28 | 2021-04-26 | 0.152 | 8,584,000 | -36,000 | 0.86% | 1,304,768 |
| 2021-04-22 | 2021-04-20 | 0.147 | 8,620,000 | -32,000 | 0.86% | 1,267,140 |
| 2021-04-21 | 2021-04-19 | 0.146 | 8,652,000 | -60,000 | 0.87% | 1,263,192 |
| 2021-04-20 | 2021-04-16 | 0.140 | 8,712,000 | -188,000 | 0.87% | 1,219,680 |
| 2021-04-14 | 2021-04-12 | 0.145 | 8,900,000 | -36,000 | 0.89% | 1,290,500 |
| 2021-04-13 | 2021-04-09 | 0.139 | 8,936,000 | +4,000 | 0.89% | 1,242,104 |
| 2021-04-12 | 2021-04-08 | 0.142 | 8,932,000 | +32,000 | 0.89% | 1,268,344 |
| 2021-04-01 | 2021-03-30 | 0.150 | 8,900,000 | +4,000 | 0.89% | 1,335,000 |
| 2021-03-30 | 2021-03-26 | 0.138 | 8,896,000 | +100,000 | 0.89% | 1,227,648 |
| 2021-03-18 | 2021-03-16 | 0.141 | 8,796,000 | +4,000 | 0.88% | 1,240,236 |
| 2021-03-09 | 2021-03-05 | 0.156 | 8,792,000 | +48,000 | 0.88% | 1,371,552 |
| 2021-03-01 | 2021-02-25 | 0.165 | 8,744,000 | +16,000 | 0.87% | 1,442,760 |
| 2021-02-24 | 2021-02-22 | 0.160 | 8,728,000 | +20,000 | 0.87% | 1,396,480 |
| 2021-02-19 | 2021-02-17 | 0.165 | 8,708,000 | +32,000 | 0.87% | 1,436,820 |
| 2021-02-18 | 2021-02-16 | 0.165 | 8,676,000 | -4,000 | 0.87% | 1,431,540 |
| 2021-02-16 | 2021-02-09 | 0.163 | 8,680,000 | +48,000 | 0.87% | 1,414,840 |
| 2021-02-10 | 2021-02-08 | 0.159 | 8,632,000 | -4,000 | 0.86% | 1,372,488 |
| 2021-02-09 | 2021-02-05 | 0.157 | 8,636,000 | +16,000 | 0.86% | 1,355,852 |
| 2021-02-05 | 2021-02-03 | 0.172 | 8,620,000 | +28,000 | 0.86% | 1,482,640 |
| 2021-02-02 | 2021-01-29 | 0.170 | 8,592,000 | +4,000 | 0.86% | 1,460,640 |
| 2021-01-29 | 2021-01-27 | 0.168 | 8,588,000 | -4,000 | 0.86% | 1,442,784 |
| 2021-01-28 | 2021-01-26 | 0.163 | 8,592,000 | -8,000 | 0.86% | 1,400,496 |
| 2021-01-19 | 2021-01-15 | 0.164 | 8,600,000 | +40,000 | 0.86% | 1,410,400 |
| 2021-01-12 | 2021-01-08 | 0.184 | 8,560,000 | -40,000 | 0.86% | 1,575,040 |
| 2021-01-11 | 2021-01-07 | 0.180 | 8,600,000 | -60,000 | 0.86% | 1,548,000 |
| 2021-01-06 | 2021-01-04 | 0.180 | 8,660,000 | -60,000 | 0.87% | 1,558,800 |
| 2021-01-05 | 2020-12-31 | 0.180 | 8,720,000 | -104,000 | 0.87% | 1,569,600 |
| 2021-01-04 | 2020-12-29 | 0.183 | 8,824,000 | +60,000 | 0.88% | 1,614,792 |
| 2020-12-17 | 2020-12-15 | 0.162 | 8,764,000 | -140,000 | 0.88% | 1,419,768 |
| 2020-12-07 | 2020-12-03 | 0.147 | 8,904,000 | -24,000 | 0.89% | 1,308,888 |
| 2020-12-04 | 2020-12-02 | 0.150 | 8,928,000 | +24,000 | 0.89% | 1,339,200 |
| 2020-12-03 | 2020-12-01 | 0.158 | 8,904,000 | -100,000 | 0.89% | 1,406,832 |
| 2020-12-02 | 2020-11-30 | 0.147 | 9,004,000 | -92,000 | 0.90% | 1,323,588 |
| 2020-11-30 | 2020-11-26 | 0.138 | 9,096,000 | +340,000 | 0.91% | 1,255,248 |
| 2020-11-24 | 2020-11-20 | 0.137 | 8,756,000 | -28,000 | 0.88% | 1,199,572 |
| 2020-11-23 | 2020-11-19 | 0.134 | 8,784,000 | +52,000 | 0.88% | 1,177,056 |
| 2020-11-20 | 2020-11-18 | 0.139 | 8,732,000 | +12,000 | 0.87% | 1,213,748 |
| 2020-10-12 | 2020-10-08 | 0.103 | 8,720,000 | +4,000 | 0.87% | 898,160 |
| 2020-10-08 | 2020-10-06 | 0.109 | 8,716,000 | +4,000 | 0.87% | 950,044 |
| 2020-09-23 | 2020-09-21 | 0.109 | 8,712,000 | +168,000 | 0.87% | 949,608 |
| 2020-09-22 | 2020-09-18 | 0.111 | 8,544,000 | +836,000 | 0.85% | 948,384 |
| 2020-09-10 | 2020-09-08 | 0.130 | 7,708,000 | +528,000 | 0.77% | 1,002,040 |
| 2020-09-09 | 2020-09-07 | 0.131 | 7,180,000 | +372,000 | 0.72% | 940,580 |
| 2020-09-04 | 2020-09-02 | 0.139 | 6,808,000 | -40,000 | 0.68% | 946,312 |
| 2020-08-31 | 2020-08-27 | 0.148 | 6,848,000 | +100,000 | 0.68% | 1,013,504 |
| 2020-08-28 | 2020-08-26 | 0.152 | 6,748,000 | -16,000 | 0.67% | 1,025,696 |
| 2020-08-19 | 2020-08-17 | 0.156 | 6,764,000 | +80,000 | 0.68% | 1,055,184 |
| 2020-08-18 | 2020-08-14 | 0.160 | 6,684,000 | +676,000 | 0.67% | 1,069,440 |
| 2020-08-11 | 2020-08-07 | 0.164 | 6,008,000 | -16,000 | 0.60% | 985,312 |
| 2020-08-07 | 2020-08-05 | 0.182 | 6,024,000 | -40,000 | 0.60% | 1,096,368 |
| 2020-08-06 | 2020-08-04 | 0.189 | 6,064,000 | -28,000 | 0.61% | 1,146,096 |
| 2020-08-04 | 2020-07-31 | 0.182 | 6,092,000 | -1,068,000 | 0.61% | 1,108,744 |
| 2020-08-03 | 2020-07-30 | 0.208 | 7,160,000 | +6,216,000 | 0.72% | 1,489,280 |
| 2020-07-31 | 2020-07-29 | 0.335 | 944,000 | -52,000 | 0.09% | 316,240 |
| 2020-07-28 | 2020-07-24 | 0.222 | 996,000 | +512,000 | 0.10% | 221,112 |
| 2020-07-27 | 2020-07-23 | 0.239 | 484,000 | -24,000 | 0.05% | 115,676 |
| 2020-07-24 | 2020-07-22 | 0.265 | 508,000 | -196,000 | 0.05% | 134,620 |
| 2020-07-10 | 2020-07-08 | 0.270 | 704,000 | -52,000 | 0.07% | 190,080 |
| 2020-07-08 | 2020-07-06 | 0.270 | 756,000 | +16,000 | 0.08% | 204,120 |
| 2020-07-06 | 2020-07-02 | 0.270 | 740,000 | +124,000 | 0.07% | 199,800 |
| 2020-07-03 | 2020-06-30 | 0.280 | 616,000 | +20,000 | 0.06% | 172,480 |
| 2020-07-02 | 2020-06-29 | 0.305 | 596,000 | -20,000 | 0.06% | 181,780 |
| 2020-06-30 | 2020-06-26 | 0.310 | 616,000 | -12,000 | 0.06% | 190,960 |
| 2020-06-29 | 2020-06-24 | 0.315 | 628,000 | -60,000 | 0.06% | 197,820 |
| 2020-06-24 | 2020-06-22 | 0.315 | 688,000 | -88,000 | 0.07% | 216,720 |
| 2020-06-23 | 2020-06-19 | 0.305 | 776,000 | +96,000 | 0.08% | 236,680 |
| 2020-06-22 | 2020-06-18 | 0.310 | 680,000 | -12,000 | 0.07% | 210,800 |
| 2020-06-19 | 2020-06-17 | 0.330 | 692,000 | +44,000 | 0.07% | 228,360 |
| 2020-06-18 | 2020-06-16 | 0.340 | 648,000 | -80,000 | 0.06% | 220,320 |
| 2020-06-16 | 2020-06-12 | 0.270 | 728,000 | +80,000 | 0.07% | 196,560 |
| 2020-06-15 | 2020-06-11 | 0.230 | 648,000 | +44,000 | 0.06% | 149,040 |
| 2020-06-12 | 2020-06-10 | 0.228 | 604,000 | +120,000 | 0.06% | 137,712 |
| 2020-06-11 | 2020-06-09 | 0.220 | 484,000 | +4,000 | 0.05% | 106,480 |
| 2020-06-10 | 2020-06-08 | 0.229 | 480,000 | +20,000 | 0.05% | 109,920 |
| 2020-06-02 | 2020-05-29 | 0.295 | 460,000 | +8,000 | 0.05% | 135,700 |
| 2020-05-29 | 2020-05-27 | 0.310 | 452,000 | +4,000 | 0.05% | 140,120 |
| 2020-05-28 | 2020-05-26 | 0.325 | 448,000 | +8,000 | 0.04% | 145,600 |
| 2020-05-25 | 2020-05-21 | 0.350 | 440,000 | +16,000 | 0.04% | 154,000 |
| 2020-05-20 | 2020-05-18 | 0.350 | 424,000 | +16,000 | 0.04% | 148,400 |
| 2020-05-19 | 2020-05-15 | 0.330 | 408,000 | +12,000 | 0.04% | 134,640 |
| 2020-05-18 | 2020-05-14 | 0.350 | 396,000 | +12,000 | 0.04% | 138,600 |
| 2020-05-15 | 2020-05-13 | 0.340 | 384,000 | +200,000 | 0.04% | 130,560 |
| 2020-05-13 | 2020-05-11 | 0.330 | 184,000 | -72,000 | 0.02% | 60,720 |
| 2020-05-12 | 2020-05-08 | 0.375 | 256,000 | -52,000 | 0.03% | 96,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 308,000 | -80,000 | 0.03% | 103,180 |
| 2020-05-08 | 2020-05-06 | 0.315 | 388,000 | -68,000 | 0.04% | 122,220 |
| 2020-05-07 | 2020-05-05 | 0.255 | 456,000 | -4,000 | 0.05% | 116,280 |
| 2020-05-05 | 2020-04-29 | 0.255 | 460,000 | +60,000 | 0.05% | 117,300 |
| 2020-05-04 | 2020-04-28 | 0.241 | 400,000 | -40,000 | 0.04% | 96,400 |
| 2020-04-28 | 2020-04-24 | 0.240 | 440,000 | +20,000 | 0.04% | 105,600 |
| 2020-04-24 | 2020-04-22 | 0.250 | 420,000 | +28,000 | 0.04% | 105,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 392,000 | +40,000 | 0.04% | 101,920 |
| 2020-04-15 | 2020-04-09 | 0.235 | 352,000 | +4,000 | 0.04% | 82,720 |
| 2020-04-14 | 2020-04-08 | 0.240 | 348,000 | +4,000 | 0.03% | 83,520 |
| 2020-04-06 | 2020-04-02 | 0.241 | 344,000 | -36,000 | 0.03% | 82,904 |
| 2020-04-01 | 2020-03-30 | 0.275 | 380,000 | -160,000 | 0.04% | 104,500 |
| 2020-03-27 | 2020-03-25 | 0.295 | 540,000 | +200,000 | 0.05% | 159,300 |
| 2020-03-23 | 2020-03-19 | 0.290 | 340,000 | -80,000 | 0.03% | 98,600 |
| 2020-03-17 | 2020-03-13 | 0.325 | 420,000 | -4,000 | 0.04% | 136,500 |
| 2020-03-06 | 2020-03-04 | 0.325 | 424,000 | +4,000 | 0.04% | 137,800 |
| 2020-03-04 | 2020-03-02 | 0.300 | 420,000 | -80,000 | 0.04% | 126,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 500,000 | +16,000 | 0.05% | 150,000 |
| 2020-03-02 | 2020-02-27 | 0.315 | 484,000 | -28,000 | 0.05% | 152,460 |
| 2020-02-28 | 2020-02-26 | 0.335 | 512,000 | -100,000 | 0.05% | 171,520 |
| 2020-02-26 | 2020-02-24 | 0.365 | 612,000 | -8,000 | 0.06% | 223,380 |
| 2020-02-25 | 2020-02-21 | 0.370 | 620,000 | +220,000 | 0.06% | 229,400 |
| 2020-02-24 | 2020-02-20 | 0.385 | 400,000 | -52,000 | 0.04% | 154,000 |
| 2020-02-21 | 2020-02-19 | 0.355 | 452,000 | -4,000 | 0.05% | 160,460 |
| 2020-02-20 | 2020-02-18 | 0.350 | 456,000 | -172,000 | 0.05% | 159,600 |
| 2020-02-19 | 2020-02-17 | 0.325 | 628,000 | +80,000 | 0.06% | 204,100 |
| 2020-02-17 | 2020-02-13 | 0.320 | 548,000 | +180,000 | 0.05% | 175,360 |
| 2020-02-14 | 2020-02-12 | 0.340 | 368,000 | -300,000 | 0.04% | 125,120 |
| 2020-02-13 | 2020-02-11 | 0.320 | 668,000 | -12,000 | 0.07% | 213,760 |
| 2020-02-12 | 2020-02-10 | 0.310 | 680,000 | -32,000 | 0.07% | 210,800 |
| 2020-02-11 | 2020-02-07 | 0.320 | 712,000 | +68,000 | 0.07% | 227,840 |
| 2020-02-10 | 2020-02-06 | 0.325 | 644,000 | +32,000 | 0.06% | 209,300 |
| 2020-02-07 | 2020-02-05 | 0.285 | 612,000 | +168,000 | 0.06% | 174,420 |
| 2020-02-04 | 2020-01-31 | 0.275 | 444,000 | +12,000 | 0.04% | 122,100 |
| 2020-01-31 | 2020-01-29 | 0.280 | 432,000 | -260,000 | 0.04% | 120,960 |
| 2020-01-30 | 2020-01-24 | 0.325 | 692,000 | -36,000 | 0.07% | 224,900 |
| 2020-01-29 | 2020-01-22 | 0.335 | 728,000 | +40,000 | 0.07% | 243,880 |
| 2020-01-23 | 2020-01-21 | 0.350 | 688,000 | 0.07% | 240,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy