History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 296,000 | +0 | 0.03% | 677,840 |
| 2025-10-13 | 2025-10-09 | 2.340 | 296,000 | +0 | 0.03% | 692,640 |
| 2025-10-10 | 2025-10-08 | 2.130 | 296,000 | -8,000 | 0.03% | 630,480 |
| 2025-09-26 | 2025-09-24 | 1.980 | 304,000 | +4,000 | 0.03% | 601,920 |
| 2025-09-19 | 2025-09-17 | 2.000 | 300,000 | +4,000 | 0.03% | 600,000 |
| 2025-09-15 | 2025-09-11 | 2.280 | 296,000 | -8,000 | 0.03% | 674,880 |
| 2025-09-12 | 2025-09-10 | 2.180 | 304,000 | -8,000 | 0.03% | 662,720 |
| 2025-09-11 | 2025-09-09 | 2.230 | 312,000 | -4,000 | 0.03% | 695,760 |
| 2025-09-10 | 2025-09-08 | 2.300 | 316,000 | +8,000 | 0.03% | 726,800 |
| 2025-08-25 | 2025-08-21 | 1.660 | 308,000 | -8,000 | 0.03% | 511,280 |
| 2025-08-19 | 2025-08-15 | 1.550 | 316,000 | -4,000 | 0.03% | 489,800 |
| 2025-08-18 | 2025-08-14 | 1.540 | 320,000 | +8,000 | 0.03% | 492,800 |
| 2025-08-15 | 2025-08-13 | 1.540 | 312,000 | -28,000 | 0.03% | 480,480 |
| 2025-08-14 | 2025-08-12 | 1.540 | 340,000 | -8,000 | 0.03% | 523,600 |
| 2025-08-13 | 2025-08-11 | 1.540 | 348,000 | -4,000 | 0.03% | 535,920 |
| 2025-08-12 | 2025-08-08 | 1.550 | 352,000 | -20,000 | 0.03% | 545,600 |
| 2025-08-07 | 2025-08-05 | 1.500 | 372,000 | -16,000 | 0.04% | 558,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 388,000 | -20,000 | 0.04% | 593,640 |
| 2025-07-22 | 2025-07-18 | 1.520 | 408,000 | +20,000 | 0.04% | 620,160 |
| 2025-07-21 | 2025-07-17 | 1.530 | 388,000 | +20,000 | 0.04% | 593,640 |
| 2025-07-18 | 2025-07-16 | 1.500 | 368,000 | +12,000 | 0.04% | 552,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 356,000 | +4,000 | 0.04% | 576,720 |
| 2025-07-15 | 2025-07-11 | 1.630 | 352,000 | +8,000 | 0.03% | 573,760 |
| 2025-07-11 | 2025-07-09 | 1.700 | 344,000 | -8,000 | 0.03% | 584,800 |
| 2025-06-16 | 2025-06-12 | 1.480 | 352,000 | +16,000 | 0.03% | 520,960 |
| 2025-06-13 | 2025-06-11 | 1.460 | 336,000 | +4,000 | 0.03% | 490,560 |
| 2025-06-12 | 2025-06-10 | 1.480 | 332,000 | -8,000 | 0.03% | 491,360 |
| 2025-06-10 | 2025-06-06 | 1.490 | 340,000 | +32,000 | 0.03% | 506,600 |
| 2025-05-13 | 2025-05-09 | 1.180 | 308,000 | -4,000 | 0.03% | 363,440 |
| 2025-05-09 | 2025-05-07 | 1.380 | 312,000 | +4,000 | 0.03% | 430,560 |
| 2025-04-25 | 2025-04-23 | 1.500 | 308,000 | -28,000 | 0.03% | 462,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 336,000 | -32,000 | 0.03% | 463,680 |
| 2025-04-23 | 2025-04-17 | 1.540 | 368,000 | -32,000 | 0.04% | 566,720 |
| 2025-04-22 | 2025-04-16 | 1.470 | 400,000 | -16,000 | 0.04% | 588,000 |
| 2025-04-17 | 2025-04-15 | 1.490 | 416,000 | -44,000 | 0.04% | 619,840 |
| 2025-04-16 | 2025-04-14 | 1.500 | 460,000 | -20,000 | 0.05% | 690,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 480,000 | -64,000 | 0.05% | 739,200 |
| 2025-04-14 | 2025-04-10 | 1.470 | 544,000 | -36,000 | 0.05% | 799,680 |
| 2025-04-11 | 2025-04-09 | 1.540 | 580,000 | -24,000 | 0.06% | 893,200 |
| 2025-04-10 | 2025-04-08 | 1.460 | 604,000 | -40,000 | 0.06% | 881,840 |
| 2025-04-09 | 2025-04-07 | 1.450 | 644,000 | -52,000 | 0.06% | 933,800 |
| 2025-04-08 | 2025-04-03 | 1.650 | 696,000 | -188,000 | 0.07% | 1,148,400 |
| 2025-04-07 | 2025-04-02 | 1.710 | 884,000 | -32,000 | 0.09% | 1,511,640 |
| 2025-04-03 | 2025-04-01 | 1.650 | 916,000 | -20,000 | 0.09% | 1,511,400 |
| 2025-03-27 | 2025-03-25 | 1.810 | 936,000 | -28,000 | 0.09% | 1,694,160 |
| 2025-03-26 | 2025-03-24 | 1.890 | 964,000 | +24,000 | 0.10% | 1,821,960 |
| 2025-03-24 | 2025-03-20 | 2.160 | 940,000 | -24,000 | 0.09% | 2,030,400 |
| 2025-03-13 | 2025-03-11 | 1.790 | 964,000 | -72,000 | 0.10% | 1,725,560 |
| 2025-03-12 | 2025-03-10 | 1.820 | 1,036,000 | +72,000 | 0.10% | 1,885,520 |
| 2025-03-05 | 2025-03-03 | 1.750 | 964,000 | -56,000 | 0.10% | 1,687,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 1,020,000 | -28,000 | 0.10% | 1,876,800 |
| 2025-03-03 | 2025-02-27 | 1.900 | 1,048,000 | +84,000 | 0.10% | 1,991,200 |
| 2025-02-25 | 2025-02-21 | 1.860 | 964,000 | -72,000 | 0.10% | 1,793,040 |
| 2025-02-24 | 2025-02-20 | 1.940 | 1,036,000 | +72,000 | 0.10% | 2,009,840 |
| 2025-02-20 | 2025-02-18 | 1.880 | 964,000 | -36,000 | 0.10% | 1,812,320 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,000,000 | +36,000 | 0.10% | 1,870,000 |
| 2025-02-17 | 2025-02-13 | 1.840 | 964,000 | -64,000 | 0.10% | 1,773,760 |
| 2025-02-14 | 2025-02-12 | 1.900 | 1,028,000 | +64,000 | 0.10% | 1,953,200 |
| 2025-02-13 | 2025-02-11 | 1.900 | 964,000 | -44,000 | 0.10% | 1,831,600 |
| 2025-02-12 | 2025-02-10 | 1.950 | 1,008,000 | +44,000 | 0.10% | 1,965,600 |
| 2025-02-10 | 2025-02-06 | 1.900 | 964,000 | -56,000 | 0.10% | 1,831,600 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,020,000 | +40,000 | 0.10% | 1,917,600 |
| 2025-02-06 | 2025-02-04 | 1.950 | 980,000 | +16,000 | 0.10% | 1,911,000 |
| 2025-02-05 | 2025-02-03 | 1.860 | 964,000 | -72,000 | 0.10% | 1,793,040 |
| 2025-02-04 | 2025-01-28 | 2.200 | 1,036,000 | -36,000 | 0.10% | 2,279,200 |
| 2025-02-03 | 2025-01-24 | 2.230 | 1,072,000 | -32,000 | 0.11% | 2,390,560 |
| 2025-01-23 | 2025-01-21 | 2.240 | 1,104,000 | +68,000 | 0.11% | 2,472,960 |
| 2025-01-21 | 2025-01-17 | 2.030 | 1,036,000 | -24,000 | 0.10% | 2,103,080 |
| 2025-01-20 | 2025-01-16 | 2.070 | 1,060,000 | +24,000 | 0.11% | 2,194,200 |
| 2025-01-17 | 2025-01-15 | 2.150 | 1,036,000 | -44,000 | 0.10% | 2,227,400 |
| 2025-01-16 | 2025-01-14 | 1.970 | 1,080,000 | +84,000 | 0.11% | 2,127,600 |
| 2025-01-15 | 2025-01-13 | 2.000 | 996,000 | -36,000 | 0.10% | 1,992,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 1,032,000 | -32,000 | 0.10% | 2,404,560 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,064,000 | -52,000 | 0.11% | 2,691,920 |
| 2025-01-10 | 2025-01-08 | 2.590 | 1,116,000 | -68,000 | 0.11% | 2,890,440 |
| 2025-01-09 | 2025-01-07 | 2.610 | 1,184,000 | +60,000 | 0.12% | 3,090,240 |
| 2025-01-08 | 2025-01-06 | 2.630 | 1,124,000 | -40,000 | 0.11% | 2,956,120 |
| 2025-01-07 | 2025-01-03 | 2.560 | 1,164,000 | -180,000 | 0.12% | 2,979,840 |
| 2025-01-06 | 2025-01-02 | 2.600 | 1,344,000 | -132,000 | 0.13% | 3,494,400 |
| 2025-01-03 | 2024-12-31 | 2.650 | 1,476,000 | -204,000 | 0.15% | 3,911,400 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,680,000 | -40,000 | 0.17% | 4,804,800 |
| 2024-12-30 | 2024-12-24 | 3.190 | 1,720,000 | +24,000 | 0.17% | 5,486,800 |
| 2024-12-27 | 2024-12-20 | 2.690 | 1,696,000 | +12,000 | 0.17% | 4,562,240 |
| 2024-12-23 | 2024-12-19 | 2.650 | 1,684,000 | -52,000 | 0.17% | 4,462,600 |
| 2024-12-20 | 2024-12-18 | 2.660 | 1,736,000 | +68,000 | 0.17% | 4,617,760 |
| 2024-12-19 | 2024-12-17 | 2.840 | 1,668,000 | -8,000 | 0.17% | 4,737,120 |
| 2024-12-18 | 2024-12-16 | 2.850 | 1,676,000 | -112,000 | 0.17% | 4,776,600 |
| 2024-12-17 | 2024-12-13 | 2.860 | 1,788,000 | +12,000 | 0.18% | 5,113,680 |
| 2024-12-16 | 2024-12-12 | 2.890 | 1,776,000 | -20,000 | 0.18% | 5,132,640 |
| 2024-12-13 | 2024-12-11 | 2.880 | 1,796,000 | -116,000 | 0.18% | 5,172,480 |
| 2024-12-12 | 2024-12-10 | 3.090 | 1,912,000 | +132,000 | 0.19% | 5,908,080 |
| 2024-12-11 | 2024-12-09 | 3.150 | 1,780,000 | -40,000 | 0.18% | 5,607,000 |
| 2024-12-10 | 2024-12-06 | 2.910 | 1,820,000 | +28,000 | 0.18% | 5,296,200 |
| 2024-12-09 | 2024-12-05 | 2.930 | 1,792,000 | +12,000 | 0.18% | 5,250,560 |
| 2024-12-06 | 2024-12-04 | 3.130 | 1,780,000 | -4,000 | 0.18% | 5,571,400 |
| 2024-12-05 | 2024-12-03 | 2.960 | 1,784,000 | +4,000 | 0.18% | 5,280,640 |
| 2024-12-04 | 2024-12-02 | 3.140 | 1,780,000 | -28,000 | 0.18% | 5,589,200 |
| 2024-12-03 | 2024-11-29 | 2.900 | 1,808,000 | -28,000 | 0.18% | 5,243,200 |
| 2024-11-27 | 2024-11-25 | 3.150 | 1,836,000 | -16,000 | 0.18% | 5,783,400 |
| 2024-11-26 | 2024-11-22 | 2.890 | 1,852,000 | +16,000 | 0.19% | 5,352,280 |
| 2024-11-25 | 2024-11-21 | 2.980 | 1,836,000 | -60,000 | 0.18% | 5,471,280 |
| 2024-11-22 | 2024-11-20 | 2.960 | 1,896,000 | +64,000 | 0.19% | 5,612,160 |
| 2024-11-21 | 2024-11-19 | 3.350 | 1,832,000 | -12,000 | 0.18% | 6,137,200 |
| 2024-11-20 | 2024-11-18 | 3.080 | 1,844,000 | -28,000 | 0.18% | 5,679,520 |
| 2024-11-19 | 2024-11-15 | 3.410 | 1,872,000 | -16,000 | 0.19% | 6,383,520 |
| 2024-11-18 | 2024-11-14 | 3.410 | 1,888,000 | -20,000 | 0.19% | 6,438,080 |
| 2024-11-15 | 2024-11-13 | 3.440 | 1,908,000 | -16,000 | 0.19% | 6,563,520 |
| 2024-11-14 | 2024-11-12 | 3.450 | 1,924,000 | -80,000 | 0.19% | 6,637,800 |
| 2024-11-13 | 2024-11-11 | 3.500 | 2,004,000 | -8,000 | 0.20% | 7,014,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 2,012,000 | -4,000 | 0.20% | 7,122,480 |
| 2024-11-11 | 2024-11-07 | 3.450 | 2,016,000 | +4,000 | 0.20% | 6,955,200 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,012,000 | -12,000 | 0.20% | 7,343,800 |
| 2024-11-06 | 2024-11-04 | 3.640 | 2,024,000 | -4,000 | 0.20% | 7,367,360 |
| 2024-11-05 | 2024-11-01 | 3.510 | 2,028,000 | -44,000 | 0.20% | 7,118,280 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,072,000 | +40,000 | 0.21% | 7,252,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 2,032,000 | -12,000 | 0.20% | 7,599,680 |
| 2024-10-31 | 2024-10-29 | 3.690 | 2,044,000 | -92,000 | 0.20% | 7,542,360 |
| 2024-10-30 | 2024-10-28 | 3.550 | 2,136,000 | -68,000 | 0.23% | 7,582,800 |
| 2024-10-29 | 2024-10-25 | 3.790 | 2,204,000 | -12,000 | 0.24% | 8,353,160 |
| 2024-10-28 | 2024-10-24 | 3.960 | 2,216,000 | -12,000 | 0.24% | 8,775,360 |
| 2024-10-24 | 2024-10-22 | 4.240 | 2,228,000 | -16,000 | 0.24% | 9,446,720 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,244,000 | -132,000 | 0.24% | 9,020,880 |
| 2024-10-22 | 2024-10-18 | 4.110 | 2,376,000 | -52,000 | 0.25% | 9,765,360 |
| 2024-10-21 | 2024-10-17 | 4.140 | 2,428,000 | -220,000 | 0.26% | 10,051,920 |
| 2024-10-18 | 2024-10-16 | 4.090 | 2,648,000 | -48,000 | 0.28% | 10,830,320 |
| 2024-10-17 | 2024-10-15 | 5.600 | 2,696,000 | +36,000 | 0.29% | 15,097,600 |
| 2024-10-09 | 2024-10-07 | 4.560 | 2,660,000 | -12,000 | 0.28% | 12,129,600 |
| 2024-10-08 | 2024-10-04 | 4.500 | 2,672,000 | -16,000 | 0.29% | 12,024,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 2,688,000 | +28,000 | 0.29% | 13,708,800 |
| 2024-10-04 | 2024-10-02 | 5.600 | 2,660,000 | -16,000 | 0.28% | 14,896,000 |
| 2024-10-03 | 2024-09-30 | 5.000 | 2,676,000 | +16,000 | 0.29% | 13,380,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 2,660,000 | -64,000 | 0.28% | 13,300,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 2,724,000 | -188,000 | 0.29% | 10,460,160 |
| 2024-09-27 | 2024-09-25 | 2.730 | 2,912,000 | -56,000 | 0.31% | 7,949,760 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,968,000 | -40,000 | 0.32% | 7,568,400 |
| 2024-09-25 | 2024-09-23 | 2.490 | 3,008,000 | -60,000 | 0.32% | 7,489,920 |
| 2024-09-24 | 2024-09-20 | 2.300 | 3,068,000 | -16,000 | 0.33% | 7,056,400 |
| 2024-09-23 | 2024-09-19 | 2.110 | 3,084,000 | +52,000 | 0.33% | 6,507,240 |
| 2024-09-17 | 2024-09-13 | 1.930 | 3,032,000 | +4,000 | 0.32% | 5,851,760 |
| 2024-09-16 | 2024-09-12 | 1.980 | 3,028,000 | +12,000 | 0.32% | 5,995,440 |
| 2024-09-11 | 2024-09-09 | 1.930 | 3,016,000 | +36,000 | 0.32% | 5,820,880 |
| 2024-09-09 | 2024-09-04 | 2.470 | 2,980,000 | -80,000 | 0.32% | 7,360,600 |
| 2024-09-05 | 2024-09-03 | 2.410 | 3,060,000 | -4,000 | 0.33% | 7,374,600 |
| 2024-09-04 | 2024-09-02 | 2.410 | 3,064,000 | -52,000 | 0.33% | 7,384,240 |
| 2024-09-03 | 2024-08-30 | 2.190 | 3,116,000 | -20,000 | 0.33% | 6,824,040 |
| 2024-09-02 | 2024-08-29 | 2.100 | 3,136,000 | -32,000 | 0.33% | 6,585,600 |
| 2024-08-28 | 2024-08-26 | 1.780 | 3,168,000 | -116,000 | 0.34% | 5,639,040 |
| 2024-08-27 | 2024-08-23 | 1.770 | 3,284,000 | +116,000 | 0.35% | 5,812,680 |
| 2024-08-26 | 2024-08-22 | 1.710 | 3,168,000 | -72,000 | 0.34% | 5,417,280 |
| 2024-08-23 | 2024-08-21 | 1.750 | 3,240,000 | +72,000 | 0.34% | 5,670,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 3,168,000 | -56,000 | 0.34% | 5,702,400 |
| 2024-08-21 | 2024-08-19 | 1.790 | 3,224,000 | +84,000 | 0.34% | 5,770,960 |
| 2024-08-14 | 2024-08-12 | 1.900 | 3,140,000 | -60,000 | 0.33% | 5,966,000 |
| 2024-08-13 | 2024-08-09 | 1.940 | 3,200,000 | -52,000 | 0.34% | 6,208,000 |
| 2024-08-12 | 2024-08-08 | 1.820 | 3,252,000 | +48,000 | 0.35% | 5,918,640 |
| 2024-08-09 | 2024-08-07 | 1.760 | 3,204,000 | +24,000 | 0.34% | 5,639,040 |
| 2024-08-08 | 2024-08-06 | 1.750 | 3,180,000 | -4,000 | 0.34% | 5,565,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 3,184,000 | +108,000 | 0.34% | 5,667,520 |
| 2024-08-06 | 2024-08-02 | 2.200 | 3,076,000 | -84,000 | 0.33% | 6,767,200 |
| 2024-08-05 | 2024-08-01 | 2.130 | 3,160,000 | +72,000 | 0.34% | 6,730,800 |
| 2024-08-01 | 2024-07-30 | 2.060 | 3,088,000 | -124,000 | 0.33% | 6,361,280 |
| 2024-07-31 | 2024-07-29 | 2.000 | 3,212,000 | +52,000 | 0.34% | 6,424,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 3,160,000 | -44,000 | 0.33% | 6,004,000 |
| 2024-07-29 | 2024-07-25 | 1.860 | 3,204,000 | -20,000 | 0.34% | 5,959,440 |
| 2024-07-25 | 2024-07-23 | 1.800 | 3,224,000 | +156,000 | 0.34% | 5,803,200 |
| 2024-07-24 | 2024-07-22 | 2.020 | 3,068,000 | -160,000 | 0.32% | 6,197,360 |
| 2024-07-23 | 2024-07-19 | 1.800 | 3,228,000 | -16,000 | 0.34% | 5,810,400 |
| 2024-07-19 | 2024-07-17 | 1.640 | 3,244,000 | -12,000 | 0.34% | 5,320,160 |
| 2024-07-18 | 2024-07-16 | 1.600 | 3,256,000 | +4,000 | 0.34% | 5,209,600 |
| 2024-07-17 | 2024-07-15 | 1.480 | 3,252,000 | -20,000 | 0.34% | 4,812,960 |
| 2024-07-16 | 2024-07-12 | 1.500 | 3,272,000 | -72,000 | 0.34% | 4,908,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 3,344,000 | +72,000 | 0.35% | 5,049,440 |
| 2024-07-12 | 2024-07-10 | 1.500 | 3,272,000 | -16,000 | 0.34% | 4,908,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 3,288,000 | +40,000 | 0.35% | 4,964,880 |
| 2024-07-10 | 2024-07-08 | 1.560 | 3,248,000 | +12,000 | 0.34% | 5,066,880 |
| 2024-07-09 | 2024-07-05 | 1.610 | 3,236,000 | -36,000 | 0.34% | 5,209,960 |
| 2024-07-08 | 2024-07-04 | 1.680 | 3,272,000 | +56,000 | 0.34% | 5,496,960 |
| 2024-07-04 | 2024-07-02 | 1.650 | 3,216,000 | +12,000 | 0.34% | 5,306,400 |
| 2024-07-03 | 2024-06-28 | 1.800 | 3,204,000 | +4,000 | 0.34% | 5,767,200 |
| 2024-06-28 | 2024-06-26 | 1.690 | 3,200,000 | -60,000 | 0.32% | 5,408,000 |
| 2024-06-27 | 2024-06-25 | 1.650 | 3,260,000 | -12,000 | 0.33% | 5,379,000 |
| 2024-06-26 | 2024-06-24 | 1.610 | 3,272,000 | +116,000 | 0.33% | 5,267,920 |
| 2024-06-25 | 2024-06-21 | 1.790 | 3,156,000 | +20,000 | 0.32% | 5,649,240 |
| 2024-06-24 | 2024-06-20 | 1.670 | 3,136,000 | +36,000 | 0.31% | 5,237,120 |
| 2024-06-21 | 2024-06-19 | 1.800 | 3,100,000 | -144,000 | 0.31% | 5,580,000 |
| 2024-06-20 | 2024-06-18 | 1.630 | 3,244,000 | +60,000 | 0.32% | 5,287,720 |
| 2024-06-19 | 2024-06-17 | 1.700 | 3,184,000 | -100,000 | 0.32% | 5,412,800 |
| 2024-06-18 | 2024-06-14 | 1.400 | 3,284,000 | +84,000 | 0.33% | 4,597,600 |
| 2024-06-17 | 2024-06-13 | 1.470 | 3,200,000 | -4,000 | 0.32% | 4,704,000 |
| 2024-06-14 | 2024-06-12 | 1.370 | 3,204,000 | -12,000 | 0.32% | 4,389,480 |
| 2024-06-13 | 2024-06-11 | 1.330 | 3,216,000 | -176,000 | 0.32% | 4,277,280 |
| 2024-06-12 | 2024-06-07 | 1.340 | 3,392,000 | +140,000 | 0.34% | 4,545,280 |
| 2024-06-11 | 2024-06-06 | 1.390 | 3,252,000 | -552,000 | 0.33% | 4,520,280 |
| 2024-06-07 | 2024-06-05 | 1.290 | 3,804,000 | +60,000 | 0.38% | 4,907,160 |
| 2024-06-06 | 2024-06-04 | 1.500 | 3,744,000 | -96,000 | 0.37% | 5,616,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 3,840,000 | -104,000 | 0.38% | 5,260,800 |
| 2024-06-04 | 2024-05-31 | 1.130 | 3,944,000 | -52,000 | 0.39% | 4,456,720 |
| 2024-06-03 | 2024-05-30 | 1.140 | 3,996,000 | +196,000 | 0.40% | 4,555,440 |
| 2024-05-31 | 2024-05-29 | 1.160 | 3,800,000 | +4,000 | 0.38% | 4,408,000 |
| 2024-05-30 | 2024-05-28 | 1.270 | 3,796,000 | -4,000 | 0.38% | 4,820,920 |
| 2024-05-29 | 2024-05-27 | 1.110 | 3,800,000 | +28,000 | 0.38% | 4,218,000 |
| 2024-05-28 | 2024-05-24 | 1.060 | 3,772,000 | +24,000 | 0.38% | 3,998,320 |
| 2024-05-24 | 2024-05-22 | 1.090 | 3,748,000 | -4,000 | 0.37% | 4,085,320 |
| 2024-05-23 | 2024-05-21 | 1.070 | 3,752,000 | +16,000 | 0.38% | 4,014,640 |
| 2024-05-22 | 2024-05-20 | 1.080 | 3,736,000 | -72,000 | 0.37% | 4,034,880 |
| 2024-05-21 | 2024-05-17 | 1.090 | 3,808,000 | +36,000 | 0.38% | 4,150,720 |
| 2024-05-20 | 2024-05-16 | 1.100 | 3,772,000 | +156,000 | 0.38% | 4,149,200 |
| 2024-05-17 | 2024-05-14 | 1.160 | 3,616,000 | +76,000 | 0.36% | 4,194,560 |
| 2024-05-16 | 2024-05-13 | 1.130 | 3,540,000 | +100,000 | 0.35% | 4,000,200 |
| 2024-05-14 | 2024-05-10 | 1.000 | 3,440,000 | +180,000 | 0.34% | 3,440,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 3,260,000 | -148,000 | 0.33% | 3,390,400 |
| 2024-05-10 | 2024-05-08 | 1.230 | 3,408,000 | +28,000 | 0.34% | 4,191,840 |
| 2024-05-09 | 2024-05-07 | 1.280 | 3,380,000 | +100,000 | 0.34% | 4,326,400 |
| 2024-05-08 | 2024-05-06 | 1.360 | 3,280,000 | -236,000 | 0.33% | 4,460,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 3,516,000 | -156,000 | 0.35% | 3,164,400 |
| 2024-05-03 | 2024-04-30 | 0.900 | 3,672,000 | +152,000 | 0.37% | 3,304,800 |
| 2024-05-02 | 2024-04-29 | 0.850 | 3,520,000 | +20,000 | 0.35% | 2,992,000 |
| 2024-04-30 | 2024-04-26 | 0.780 | 3,500,000 | -12,000 | 0.35% | 2,730,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 3,512,000 | +248,000 | 0.35% | 2,809,600 |
| 2024-04-26 | 2024-04-24 | 0.790 | 3,264,000 | -12,000 | 0.33% | 2,578,560 |
| 2024-04-25 | 2024-04-23 | 0.760 | 3,276,000 | +80,000 | 0.33% | 2,489,760 |
| 2024-04-24 | 2024-04-22 | 0.790 | 3,196,000 | +60,000 | 0.32% | 2,524,840 |
| 2024-04-23 | 2024-04-19 | 0.720 | 3,136,000 | +100,000 | 0.31% | 2,257,920 |
| 2024-04-22 | 2024-04-18 | 0.660 | 3,036,000 | +28,000 | 0.30% | 2,003,760 |
| 2024-04-18 | 2024-04-16 | 0.660 | 3,008,000 | +32,000 | 0.30% | 1,985,280 |
| 2024-04-15 | 2024-04-11 | 0.670 | 2,976,000 | +60,000 | 0.30% | 1,993,920 |
| 2024-04-12 | 2024-04-10 | 0.670 | 2,916,000 | +32,000 | 0.29% | 1,953,720 |
| 2024-04-11 | 2024-04-09 | 0.660 | 2,884,000 | +20,000 | 0.29% | 1,903,440 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,864,000 | +72,000 | 0.29% | 1,804,320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,792,000 | +176,000 | 0.28% | 1,786,880 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,616,000 | +76,000 | 0.26% | 1,621,920 |
| 2024-04-03 | 2024-03-28 | 0.610 | 2,540,000 | +60,000 | 0.25% | 1,549,400 |
| 2024-03-28 | 2024-03-26 | 0.630 | 2,480,000 | +12,000 | 0.25% | 1,562,400 |
| 2024-03-27 | 2024-03-25 | 0.580 | 2,468,000 | +72,000 | 0.25% | 1,431,440 |
| 2024-03-26 | 2024-03-22 | 0.550 | 2,396,000 | +252,000 | 0.24% | 1,317,800 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,144,000 | +8,000 | 0.21% | 1,329,280 |
| 2024-03-22 | 2024-03-20 | 0.600 | 2,136,000 | +168,000 | 0.21% | 1,281,600 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,968,000 | +28,000 | 0.20% | 1,200,480 |
| 2024-03-20 | 2024-03-18 | 0.600 | 1,940,000 | +60,000 | 0.19% | 1,164,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,880,000 | +24,000 | 0.19% | 1,165,600 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,856,000 | +500,000 | 0.19% | 1,132,160 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,356,000 | +500,000 | 0.14% | 854,280 |
| 2024-03-11 | 2024-03-07 | 0.610 | 856,000 | +4,000 | 0.09% | 522,160 |
| 2024-02-27 | 2024-02-23 | 0.620 | 852,000 | +36,000 | 0.09% | 528,240 |
| 2024-02-15 | 2024-02-09 | 0.600 | 816,000 | +4,000 | 0.08% | 489,600 |
| 2024-01-15 | 2024-01-11 | 0.640 | 812,000 | -4,000 | 0.08% | 519,680 |
| 2024-01-08 | 2024-01-04 | 0.660 | 816,000 | +16,000 | 0.08% | 538,560 |
| 2024-01-03 | 2023-12-29 | 0.820 | 800,000 | +32,000 | 0.08% | 656,000 |
| 2023-12-29 | 2023-12-27 | 0.830 | 768,000 | +4,000 | 0.08% | 637,440 |
| 2023-12-27 | 2023-12-21 | 0.830 | 764,000 | -4,000 | 0.08% | 634,120 |
| 2023-12-21 | 2023-12-19 | 0.920 | 768,000 | -36,000 | 0.08% | 706,560 |
| 2023-12-15 | 2023-12-13 | 0.630 | 804,000 | -4,000 | 0.08% | 506,520 |
| 2023-12-14 | 2023-12-12 | 0.610 | 808,000 | +8,000 | 0.08% | 492,880 |
| 2023-11-29 | 2023-11-27 | 0.600 | 800,000 | +12,000 | 0.08% | 480,000 |
| 2023-11-24 | 2023-11-22 | 0.590 | 788,000 | -8,000 | 0.08% | 464,920 |
| 2023-11-23 | 2023-11-21 | 0.560 | 796,000 | +20,000 | 0.08% | 445,760 |
| 2023-11-22 | 2023-11-20 | 0.560 | 776,000 | +20,000 | 0.08% | 434,560 |
| 2023-11-21 | 2023-11-17 | 0.560 | 756,000 | +32,000 | 0.08% | 423,360 |
| 2023-11-20 | 2023-11-16 | 0.550 | 724,000 | -20,000 | 0.07% | 398,200 |
| 2023-11-14 | 2023-11-10 | 0.520 | 744,000 | +16,000 | 0.07% | 386,880 |
| 2023-10-09 | 2023-10-05 | 0.490 | 728,000 | -8,000 | 0.07% | 356,720 |
| 2023-09-06 | 2023-09-04 | 0.500 | 736,000 | -100,000 | 0.07% | 368,000 |
| 2023-09-04 | 2023-08-30 | 0.475 | 836,000 | -100,000 | 0.08% | 397,100 |
| 2023-07-18 | 2023-07-13 | 0.550 | 936,000 | -4,000 | 0.09% | 514,800 |
| 2023-07-10 | 2023-07-06 | 0.550 | 940,000 | +4,000 | 0.09% | 517,000 |
| 2023-07-07 | 2023-07-05 | 0.550 | 936,000 | +12,000 | 0.09% | 514,800 |
| 2023-07-06 | 2023-07-04 | 0.610 | 924,000 | -20,000 | 0.09% | 563,640 |
| 2023-05-25 | 2023-05-23 | 0.450 | 944,000 | +100,000 | 0.09% | 424,800 |
| 2023-05-23 | 2023-05-19 | 0.460 | 844,000 | +52,000 | 0.08% | 388,240 |
| 2023-05-19 | 2023-05-17 | 0.465 | 792,000 | -4,000 | 0.08% | 368,280 |
| 2023-05-12 | 2023-05-10 | 0.485 | 796,000 | +52,000 | 0.08% | 386,060 |
| 2023-05-04 | 2023-05-02 | 0.435 | 744,000 | +4,000 | 0.07% | 323,640 |
| 2023-05-03 | 2023-04-28 | 0.450 | 740,000 | +8,000 | 0.07% | 333,000 |
| 2023-04-18 | 2023-04-14 | 0.475 | 732,000 | +4,000 | 0.07% | 347,700 |
| 2023-04-14 | 2023-04-12 | 0.510 | 728,000 | -20,000 | 0.07% | 371,280 |
| 2023-04-11 | 2023-04-04 | 0.520 | 748,000 | +40,000 | 0.07% | 388,960 |
| 2023-03-28 | 2023-03-24 | 0.570 | 708,000 | -8,000 | 0.07% | 403,560 |
| 2023-03-14 | 2023-03-10 | 0.520 | 716,000 | -80,000 | 0.07% | 372,320 |
| 2023-02-28 | 2023-02-24 | 0.530 | 796,000 | +4,000 | 0.08% | 421,880 |
| 2023-02-27 | 2023-02-23 | 0.540 | 792,000 | +80,000 | 0.08% | 427,680 |
| 2023-02-20 | 2023-02-16 | 0.530 | 712,000 | -12,000 | 0.07% | 377,360 |
| 2023-02-17 | 2023-02-15 | 0.540 | 724,000 | +4,000 | 0.07% | 390,960 |
| 2023-02-16 | 2023-02-14 | 0.550 | 720,000 | +12,000 | 0.07% | 396,000 |
| 2023-02-15 | 2023-02-13 | 0.530 | 708,000 | -4,000 | 0.07% | 375,240 |
| 2023-02-10 | 2023-02-08 | 0.445 | 712,000 | -4,000 | 0.07% | 316,840 |
| 2023-02-07 | 2023-02-03 | 0.415 | 716,000 | +4,000 | 0.07% | 297,140 |
| 2023-02-03 | 2023-02-01 | 0.435 | 712,000 | -4,000 | 0.07% | 309,720 |
| 2023-02-02 | 2023-01-31 | 0.450 | 716,000 | +4,000 | 0.07% | 322,200 |
| 2023-01-31 | 2023-01-27 | 0.490 | 712,000 | +8,000 | 0.07% | 348,880 |
| 2023-01-20 | 2023-01-18 | 0.550 | 704,000 | +200,000 | 0.07% | 387,200 |
| 2023-01-19 | 2023-01-17 | 0.560 | 504,000 | +128,000 | 0.05% | 282,240 |
| 2023-01-16 | 2023-01-12 | 0.500 | 376,000 | +100,000 | 0.04% | 188,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 276,000 | -40,000 | 0.03% | 135,240 |
| 2023-01-12 | 2023-01-10 | 0.410 | 316,000 | -12,000 | 0.03% | 129,560 |
| 2022-12-07 | 2022-12-05 | 0.380 | 328,000 | -8,000 | 0.03% | 124,640 |
| 2022-11-10 | 2022-11-08 | 0.400 | 336,000 | -8,000 | 0.03% | 134,400 |
| 2022-11-01 | 2022-10-28 | 0.300 | 344,000 | +12,000 | 0.03% | 103,200 |
| 2022-10-07 | 2022-10-05 | 0.370 | 332,000 | +20,000 | 0.03% | 122,840 |
| 2022-09-14 | 2022-09-09 | 0.395 | 312,000 | +4,000 | 0.03% | 123,240 |
| 2022-09-08 | 2022-09-06 | 0.400 | 308,000 | +4,000 | 0.03% | 123,200 |
| 2022-09-07 | 2022-09-05 | 0.420 | 304,000 | +16,000 | 0.03% | 127,680 |
| 2022-08-26 | 2022-08-24 | 0.440 | 288,000 | +24,000 | 0.03% | 126,720 |
| 2022-08-11 | 2022-08-09 | 0.415 | 264,000 | -8,000 | 0.03% | 109,560 |
| 2022-07-26 | 2022-07-22 | 0.375 | 272,000 | -8,000 | 0.03% | 102,000 |
| 2022-07-19 | 2022-07-15 | 0.350 | 280,000 | -12,000 | 0.03% | 98,000 |
| 2022-07-11 | 2022-07-07 | 0.320 | 292,000 | +8,000 | 0.03% | 93,440 |
| 2022-07-08 | 2022-07-06 | 0.340 | 284,000 | +20,000 | 0.03% | 96,560 |
| 2022-06-29 | 2022-06-27 | 0.355 | 264,000 | +20,000 | 0.03% | 93,720 |
| 2022-06-20 | 2022-06-16 | 0.365 | 244,000 | +12,000 | 0.02% | 89,060 |
| 2022-06-10 | 2022-06-08 | 0.390 | 232,000 | +4,000 | 0.02% | 90,480 |
| 2022-06-07 | 2022-06-02 | 0.380 | 228,000 | +4,000 | 0.02% | 86,640 |
| 2022-06-01 | 2022-05-30 | 0.370 | 224,000 | +80,000 | 0.02% | 82,880 |
| 2022-05-26 | 2022-05-24 | 0.385 | 144,000 | +24,000 | 0.01% | 55,440 |
| 2022-05-17 | 2022-05-13 | 0.430 | 120,000 | +12,000 | 0.01% | 51,600 |
| 2022-05-13 | 2022-05-11 | 0.360 | 108,000 | +4,000 | 0.01% | 38,880 |
| 2022-03-16 | 2022-03-14 | 0.460 | 104,000 | -192,000 | 0.01% | 47,840 |
| 2022-03-15 | 2022-03-11 | 0.350 | 296,000 | -200,000 | 0.03% | 103,600 |
| 2022-03-10 | 2022-03-08 | 0.325 | 496,000 | -928,000 | 0.05% | 161,200 |
| 2022-03-09 | 2022-03-07 | 0.395 | 1,424,000 | -304,000 | 0.14% | 562,480 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,728,000 | +124,000 | 0.17% | 864,000 |
| 2022-02-18 | 2022-02-16 | 0.395 | 1,604,000 | +128,000 | 0.16% | 633,580 |
| 2022-02-15 | 2022-02-11 | 0.420 | 1,476,000 | +52,000 | 0.15% | 619,920 |
| 2022-01-26 | 2022-01-24 | 0.385 | 1,424,000 | +280,000 | 0.14% | 548,240 |
| 2021-12-23 | 2021-12-21 | 0.355 | 1,144,000 | -8,000 | 0.11% | 406,120 |
| 2021-12-22 | 2021-12-20 | 0.385 | 1,152,000 | -512,000 | 0.12% | 443,520 |
| 2021-12-13 | 2021-12-09 | 0.300 | 1,664,000 | -92,000 | 0.17% | 499,200 |
| 2021-11-29 | 2021-11-25 | 0.310 | 1,756,000 | +12,000 | 0.18% | 544,360 |
| 2021-11-26 | 2021-11-24 | 0.300 | 1,744,000 | +8,000 | 0.17% | 523,200 |
| 2021-11-25 | 2021-11-23 | 0.320 | 1,736,000 | +12,000 | 0.17% | 555,520 |
| 2021-11-23 | 2021-11-19 | 0.330 | 1,724,000 | +124,000 | 0.17% | 568,920 |
| 2021-11-22 | 2021-11-18 | 0.310 | 1,600,000 | +36,000 | 0.16% | 496,000 |
| 2021-11-19 | 2021-11-17 | 0.330 | 1,564,000 | -600,000 | 0.16% | 516,120 |
| 2021-11-15 | 2021-11-11 | 0.285 | 2,164,000 | +260,000 | 0.22% | 616,740 |
| 2021-11-11 | 2021-11-09 | 0.275 | 1,904,000 | +8,000 | 0.19% | 523,600 |
| 2021-11-09 | 2021-11-05 | 0.275 | 1,896,000 | +36,000 | 0.19% | 521,400 |
| 2021-11-01 | 2021-10-28 | 0.315 | 1,860,000 | -40,000 | 0.19% | 585,900 |
| 2021-10-29 | 2021-10-27 | 0.310 | 1,900,000 | +52,000 | 0.19% | 589,000 |
| 2021-10-27 | 2021-10-25 | 0.300 | 1,848,000 | +36,000 | 0.18% | 554,400 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,812,000 | -804,000 | 0.18% | 552,660 |
| 2021-10-22 | 2021-10-20 | 0.285 | 2,616,000 | +88,000 | 0.26% | 745,560 |
| 2021-10-19 | 2021-10-15 | 0.255 | 2,528,000 | +88,000 | 0.25% | 644,640 |
| 2021-09-16 | 2021-09-14 | 0.224 | 2,440,000 | -4,000 | 0.24% | 546,560 |
| 2021-09-10 | 2021-09-08 | 0.237 | 2,444,000 | -20,000 | 0.24% | 579,228 |
| 2021-09-09 | 2021-09-07 | 0.222 | 2,464,000 | -16,000 | 0.25% | 547,008 |
| 2021-08-30 | 2021-08-26 | 0.260 | 2,480,000 | -8,000 | 0.25% | 644,800 |
| 2021-08-27 | 2021-08-25 | 0.270 | 2,488,000 | -44,000 | 0.25% | 671,760 |
| 2021-08-24 | 2021-08-20 | 0.245 | 2,532,000 | -68,000 | 0.25% | 620,340 |
| 2021-08-10 | 2021-08-06 | 0.280 | 2,600,000 | -140,000 | 0.26% | 728,000 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,740,000 | -228,000 | 0.27% | 739,800 |
| 2021-08-05 | 2021-08-03 | 0.270 | 2,968,000 | -1,396,000 | 0.30% | 801,360 |
| 2021-08-04 | 2021-08-02 | 0.236 | 4,364,000 | -332,000 | 0.44% | 1,029,904 |
| 2021-08-03 | 2021-07-30 | 0.241 | 4,696,000 | -780,000 | 0.47% | 1,131,736 |
| 2021-08-02 | 2021-07-29 | 0.201 | 5,476,000 | -52,000 | 0.55% | 1,100,676 |
| 2021-07-29 | 2021-07-27 | 0.218 | 5,528,000 | -156,000 | 0.55% | 1,205,104 |
| 2021-07-28 | 2021-07-26 | 0.217 | 5,684,000 | -28,000 | 0.57% | 1,233,428 |
| 2021-07-26 | 2021-07-22 | 0.212 | 5,712,000 | -380,000 | 0.57% | 1,210,944 |
| 2021-07-23 | 2021-07-21 | 0.215 | 6,092,000 | -328,000 | 0.61% | 1,309,780 |
| 2021-07-21 | 2021-07-19 | 0.193 | 6,420,000 | +232,000 | 0.64% | 1,239,060 |
| 2021-04-23 | 2021-04-21 | 0.144 | 6,188,000 | +4,000 | 0.62% | 891,072 |
| 2021-04-20 | 2021-04-16 | 0.140 | 6,184,000 | +4,000 | 0.62% | 865,760 |
| 2021-01-04 | 2020-12-29 | 0.183 | 6,180,000 | -4,000 | 0.62% | 1,130,940 |
| 2020-11-27 | 2020-11-25 | 0.124 | 6,184,000 | -4,000 | 0.62% | 766,816 |
| 2020-11-24 | 2020-11-20 | 0.137 | 6,188,000 | +4,000 | 0.62% | 847,756 |
| 2020-11-20 | 2020-11-18 | 0.139 | 6,184,000 | -8,000 | 0.62% | 859,576 |
| 2020-10-06 | 2020-09-30 | 0.102 | 6,192,000 | +12,000 | 0.62% | 631,584 |
| 2020-10-05 | 2020-09-29 | 0.103 | 6,180,000 | +84,000 | 0.62% | 636,540 |
| 2020-09-30 | 2020-09-28 | 0.109 | 6,096,000 | +4,000 | 0.61% | 664,464 |
| 2020-09-29 | 2020-09-25 | 0.109 | 6,092,000 | +32,000 | 0.61% | 664,028 |
| 2020-09-23 | 2020-09-21 | 0.109 | 6,060,000 | +112,000 | 0.61% | 660,540 |
| 2020-09-22 | 2020-09-18 | 0.111 | 5,948,000 | +52,000 | 0.59% | 660,228 |
| 2020-09-18 | 2020-09-16 | 0.119 | 5,896,000 | +316,000 | 0.59% | 701,624 |
| 2020-09-17 | 2020-09-15 | 0.120 | 5,580,000 | +60,000 | 0.56% | 669,600 |
| 2020-09-07 | 2020-09-03 | 0.138 | 5,520,000 | +16,000 | 0.55% | 761,760 |
| 2020-09-04 | 2020-09-02 | 0.139 | 5,504,000 | +128,000 | 0.55% | 765,056 |
| 2020-09-03 | 2020-09-01 | 0.140 | 5,376,000 | +40,000 | 0.54% | 752,640 |
| 2020-09-02 | 2020-08-31 | 0.141 | 5,336,000 | +124,000 | 0.53% | 752,376 |
| 2020-09-01 | 2020-08-28 | 0.145 | 5,212,000 | +48,000 | 0.52% | 755,740 |
| 2020-08-31 | 2020-08-27 | 0.148 | 5,164,000 | +180,000 | 0.52% | 764,272 |
| 2020-08-28 | 2020-08-26 | 0.152 | 4,984,000 | +40,000 | 0.50% | 757,568 |
| 2020-08-18 | 2020-08-14 | 0.160 | 4,944,000 | +200,000 | 0.49% | 791,040 |
| 2020-08-17 | 2020-08-13 | 0.158 | 4,744,000 | +76,000 | 0.47% | 749,552 |
| 2020-08-11 | 2020-08-07 | 0.164 | 4,668,000 | +616,000 | 0.47% | 765,552 |
| 2020-08-10 | 2020-08-06 | 0.172 | 4,052,000 | +656,000 | 0.41% | 696,944 |
| 2020-08-07 | 2020-08-05 | 0.182 | 3,396,000 | +136,000 | 0.34% | 618,072 |
| 2020-08-06 | 2020-08-04 | 0.189 | 3,260,000 | +748,000 | 0.33% | 616,140 |
| 2020-08-05 | 2020-08-03 | 0.183 | 2,512,000 | +1,164,000 | 0.25% | 459,696 |
| 2020-08-04 | 2020-07-31 | 0.182 | 1,348,000 | +1,340,000 | 0.13% | 245,336 |
| 2020-07-31 | 2020-07-29 | 0.335 | 8,000 | -56,000 | 0.00% | 2,680 |
| 2020-07-29 | 2020-07-27 | 0.248 | 64,000 | +4,000 | 0.01% | 15,872 |
| 2020-07-28 | 2020-07-24 | 0.222 | 60,000 | +52,000 | 0.01% | 13,320 |
| 2020-07-06 | 2020-07-02 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2020-04-03 | 2020-04-01 | 0.237 | 0 | -4,000 | ||
| 2020-03-31 | 2020-03-27 | 0.285 | 4,000 | -8,000 | 0.00% | 1,140 |
| 2020-01-29 | 2020-01-22 | 0.335 | 12,000 | -4,000 | 0.00% | 4,020 |
| 2020-01-23 | 2020-01-21 | 0.350 | 16,000 | 0.00% | 5,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy