History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.130 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.810 0 +0
2025-10-06 2025-10-02 1.820 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.890 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.030 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.910 0 +0
2025-09-17 2025-09-15 2.130 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.280 0 +0
2025-09-12 2025-09-10 2.180 0 +0
2025-09-11 2025-09-09 2.230 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.060 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.910 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.920 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.630 0 +0
2025-08-27 2025-08-25 1.730 0 +0
2025-08-26 2025-08-22 1.700 0 +0
2025-08-25 2025-08-21 1.660 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.610 0 +0
2025-08-20 2025-08-18 1.630 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.540 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.470 0 +0
2025-08-07 2025-08-05 1.500 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.510 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.510 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.560 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.520 0 +0
2025-07-21 2025-07-17 1.530 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.620 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.700 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.520 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.540 0 +0
2025-06-30 2025-06-26 1.570 0 +0
2025-06-27 2025-06-25 1.560 0 +0
2025-06-26 2025-06-24 1.560 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.560 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.520 0 +0
2025-06-10 2025-06-06 1.490 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.560 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.760 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.680 0 +0
2025-05-28 2025-05-26 1.710 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.640 0 +0
2025-05-21 2025-05-19 1.680 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.520 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.240 0 +0
2025-05-09 2025-05-07 1.380 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.540 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.520 0 +0
2025-04-28 2025-04-24 1.510 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.540 0 +0
2025-04-22 2025-04-16 1.470 0 +0
2025-04-17 2025-04-15 1.490 0 +0
2025-04-16 2025-04-14 1.500 0 +0
2025-04-15 2025-04-11 1.540 0 +0
2025-04-14 2025-04-10 1.470 0 +0
2025-04-11 2025-04-09 1.540 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.450 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.710 0 +0
2025-04-03 2025-04-01 1.650 0 +0
2025-04-02 2025-03-31 1.760 0 +0
2025-04-01 2025-03-28 1.760 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.780 0 +0
2025-03-27 2025-03-25 1.810 0 +0
2025-03-26 2025-03-24 1.890 0 +0
2025-03-25 2025-03-21 1.900 0 +0
2025-03-24 2025-03-20 2.160 0 +0
2025-03-21 2025-03-19 1.880 0 +0
2025-03-20 2025-03-18 1.870 0 +0
2025-03-19 2025-03-17 1.870 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.830 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.840 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.840 0 +0
2025-03-03 2025-02-27 1.900 0 +0
2025-02-28 2025-02-26 1.890 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.900 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.940 0 +0
2025-02-21 2025-02-19 1.890 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.840 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.900 0 +0
2025-02-12 2025-02-10 1.950 0 +0
2025-02-11 2025-02-07 1.960 0 +0
2025-02-10 2025-02-06 1.900 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 1.950 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 2.200 0 +0
2025-02-03 2025-01-24 2.230 0 +0
2025-01-27 2025-01-23 2.190 0 +0
2025-01-24 2025-01-22 2.190 0 +0
2025-01-23 2025-01-21 2.240 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.030 0 +0
2025-01-20 2025-01-16 2.070 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 2.000 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.590 0 +0
2025-01-09 2025-01-07 2.610 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.560 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.650 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 3.190 0 +0
2024-12-27 2024-12-20 2.690 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.660 0 +0
2024-12-19 2024-12-17 2.840 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.860 0 +0
2024-12-16 2024-12-12 2.890 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 3.090 0 +0
2024-12-11 2024-12-09 3.150 0 +0
2024-12-10 2024-12-06 2.910 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 2.960 0 +0
2024-12-04 2024-12-02 3.140 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 3.290 0 +0
2024-11-29 2024-11-27 3.600 0 +0
2024-11-28 2024-11-26 3.460 0 +0
2024-11-27 2024-11-25 3.150 0 +0
2024-11-26 2024-11-22 2.890 0 +0
2024-11-25 2024-11-21 2.980 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 3.350 0 +0
2024-11-20 2024-11-18 3.080 0 +0
2024-11-19 2024-11-15 3.410 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.440 0 +0
2024-11-14 2024-11-12 3.450 0 +0
2024-11-13 2024-11-11 3.500 0 +0
2024-11-12 2024-11-08 3.540 0 +0
2024-11-11 2024-11-07 3.450 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.650 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.510 0 +0
2024-11-04 2024-10-31 3.500 0 +0
2024-11-01 2024-10-30 3.740 0 +0
2024-10-31 2024-10-29 3.690 0 +0
2024-10-30 2024-10-28 3.550 0 +0
2024-10-29 2024-10-25 3.790 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 4.000 0 +0
2024-10-24 2024-10-22 4.240 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.110 0 +0
2024-10-21 2024-10-17 4.140 0 +0
2024-10-18 2024-10-16 4.090 0 +0
2024-10-17 2024-10-15 5.600 0 +0
2024-10-16 2024-10-14 5.590 0 +0
2024-10-15 2024-10-10 5.400 0 +0
2024-10-14 2024-10-09 5.270 0 +0
2024-10-10 2024-10-08 5.350 0 +0
2024-10-09 2024-10-07 4.560 0 +0
2024-10-08 2024-10-04 4.500 0 +0
2024-10-07 2024-10-03 5.100 0 +0
2024-10-04 2024-10-02 5.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 5.000 0 +0
2024-09-30 2024-09-26 3.840 0 +0
2024-09-27 2024-09-25 2.730 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.300 0 +0
2024-09-23 2024-09-19 2.110 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 1.940 0 +0
2024-09-17 2024-09-13 1.930 0 +0
2024-09-16 2024-09-12 1.980 0 +0
2024-09-13 2024-09-11 1.950 0 +0
2024-09-12 2024-09-10 2.050 0 +0
2024-09-11 2024-09-09 1.930 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.470 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.410 0 +0
2024-09-03 2024-08-30 2.190 0 +0
2024-09-02 2024-08-29 2.100 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 1.820 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.770 0 +0
2024-08-26 2024-08-22 1.710 0 +0
2024-08-23 2024-08-21 1.750 0 +0
2024-08-22 2024-08-20 1.800 0 +0
2024-08-21 2024-08-19 1.790 0 +0
2024-08-20 2024-08-16 1.930 0 +0
2024-08-19 2024-08-15 1.900 0 +0
2024-08-16 2024-08-14 1.900 0 +0
2024-08-15 2024-08-13 1.840 0 +0
2024-08-14 2024-08-12 1.900 0 +0
2024-08-13 2024-08-09 1.940 0 +0
2024-08-12 2024-08-08 1.820 0 +0
2024-08-09 2024-08-07 1.760 0 +0
2024-08-08 2024-08-06 1.750 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 2.200 0 +0
2024-08-05 2024-08-01 2.130 0 +0
2024-08-02 2024-07-31 2.070 0 +0
2024-08-01 2024-07-30 2.060 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.900 0 +0
2024-07-29 2024-07-25 1.860 0 +0
2024-07-26 2024-07-24 1.870 0 +0
2024-07-25 2024-07-23 1.800 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.640 0 +0
2024-07-18 2024-07-16 1.600 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.510 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.510 0 +0
2024-07-10 2024-07-08 1.560 0 +0
2024-07-09 2024-07-05 1.610 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.690 0 +0
2024-07-04 2024-07-02 1.650 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.690 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.650 0 +0
2024-06-26 2024-06-24 1.610 0 +0
2024-06-25 2024-06-21 1.790 0 +0
2024-06-24 2024-06-20 1.670 0 +0
2024-06-21 2024-06-19 1.800 0 +0
2024-06-20 2024-06-18 1.630 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.370 0 +0
2024-06-13 2024-06-11 1.330 0 +0
2024-06-12 2024-06-07 1.340 0 +0
2024-06-11 2024-06-06 1.390 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.500 0 +0
2024-06-05 2024-06-03 1.370 0 +0
2024-06-04 2024-05-31 1.130 0 +0
2024-06-03 2024-05-30 1.140 0 +0
2024-05-31 2024-05-29 1.160 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.090 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.100 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.130 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.230 0 +0
2024-05-09 2024-05-07 1.280 0 +0
2024-05-08 2024-05-06 1.360 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.780 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.790 0 +0
2024-04-25 2024-04-23 0.760 0 +0
2024-04-24 2024-04-22 0.790 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.670 0 +0
2024-04-15 2024-04-11 0.670 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.600 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.610 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.610 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.610 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.620 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.890 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.570 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.570 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.560 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.510 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.475 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.485 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.490 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.470 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.465 0 +0
2023-05-18 2023-05-16 0.470 0 +0
2023-05-17 2023-05-15 0.470 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.435 0 +0
2023-05-04 2023-05-02 0.435 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.510 0 +0
2023-04-21 2023-04-19 0.520 0 +0
2023-04-20 2023-04-18 0.485 0 +0
2023-04-19 2023-04-17 0.485 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.510 0 +0
2023-02-23 2023-02-21 0.510 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.435 0 +0
2023-02-10 2023-02-08 0.445 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.425 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.490 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.560 0 +0
2023-01-18 2023-01-16 0.490 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.490 0 +0
2023-01-12 2023-01-10 0.410 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.365 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.380 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.360 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.365 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.445 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.400 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.405 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.410 0 +0
2022-08-08 2022-08-04 0.395 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.385 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.385 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.375 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.365 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.340 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.360 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.355 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.365 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.365 0 +0
2022-06-17 2022-06-15 0.365 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.390 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.365 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.370 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.385 0 +0
2022-05-26 2022-05-24 0.385 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.385 0 +0
2022-05-23 2022-05-19 0.385 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.410 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.385 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.410 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.390 0 +0
2022-04-19 2022-04-13 0.385 0 +0
2022-04-14 2022-04-12 0.385 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.385 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.395 0 +0
2022-04-07 2022-04-04 0.395 0 +0
2022-04-06 2022-04-01 0.410 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.435 0 +0
2022-03-31 2022-03-29 0.445 0 -8,000
2022-03-21 2022-03-17 0.435 8,000 -44,000 0.00% 3,480
2022-03-16 2022-03-14 0.460 52,000 -8,000 0.01% 23,920
2022-03-10 2022-03-08 0.325 60,000 -200,000 0.01% 19,500
2022-03-08 2022-03-04 0.435 260,000 -120,000 0.03% 113,100
2022-03-07 2022-03-03 0.435 380,000 -28,000 0.04% 165,300
2022-03-04 2022-03-02 0.435 408,000 -20,000 0.04% 177,480
2022-03-03 2022-03-01 0.440 428,000 -16,000 0.04% 188,320
2022-02-24 2022-02-22 0.500 444,000 -160,000 0.04% 222,000
2022-02-23 2022-02-21 0.450 604,000 -12,000 0.06% 271,800
2022-02-16 2022-02-14 0.400 616,000 +12,000 0.06% 246,400
2022-01-28 2022-01-26 0.370 604,000 -76,000 0.06% 223,480
2022-01-27 2022-01-25 0.385 680,000 +76,000 0.07% 261,800
2021-12-23 2021-12-21 0.355 604,000 -8,000 0.06% 214,420
2021-12-22 2021-12-20 0.385 612,000 -132,000 0.06% 235,620
2021-12-21 2021-12-17 0.300 744,000 +16,000 0.07% 223,200
2021-12-09 2021-12-07 0.305 728,000 -24,000 0.07% 222,040
2021-12-08 2021-12-06 0.300 752,000 -4,000 0.08% 225,600
2021-12-03 2021-12-01 0.300 756,000 -4,000 0.08% 226,800
2021-12-01 2021-11-29 0.300 760,000 +16,000 0.08% 228,000
2021-11-30 2021-11-26 0.305 744,000 +24,000 0.07% 226,920
2021-11-26 2021-11-24 0.300 720,000 +8,000 0.07% 216,000
2021-11-23 2021-11-19 0.330 712,000 -24,000 0.07% 234,960
2021-11-22 2021-11-18 0.310 736,000 +8,000 0.07% 228,160
2021-11-19 2021-11-17 0.330 728,000 -24,000 0.07% 240,240
2021-11-12 2021-11-10 0.300 752,000 -20,000 0.08% 225,600
2021-11-11 2021-11-09 0.275 772,000 -4,000 0.08% 212,300
2021-11-10 2021-11-08 0.255 776,000 +20,000 0.08% 197,880
2021-11-09 2021-11-05 0.275 756,000 -88,000 0.08% 207,900
2021-11-03 2021-11-01 0.285 844,000 +88,000 0.08% 240,540
2021-11-02 2021-10-29 0.300 756,000 +20,000 0.08% 226,800
2021-10-29 2021-10-27 0.310 736,000 -20,000 0.07% 228,160
2021-10-28 2021-10-26 0.305 756,000 -20,000 0.08% 230,580
2021-10-26 2021-10-22 0.305 776,000 -284,000 0.08% 236,680
2021-10-25 2021-10-21 0.265 1,060,000 +24,000 0.11% 280,900
2021-10-22 2021-10-20 0.285 1,036,000 -20,000 0.10% 295,260
2021-10-21 2021-10-19 0.280 1,056,000 -20,000 0.11% 295,680
2021-10-19 2021-10-15 0.255 1,076,000 +20,000 0.11% 274,380
2021-10-18 2021-10-12 0.255 1,056,000 -8,000 0.11% 269,280
2021-09-28 2021-09-24 0.229 1,064,000 +60,000 0.11% 243,656
2021-09-01 2021-08-30 0.243 1,004,000 +32,000 0.10% 243,972
2021-08-31 2021-08-27 0.250 972,000 +20,000 0.10% 243,000
2021-08-30 2021-08-26 0.260 952,000 -36,000 0.10% 247,520
2021-08-27 2021-08-25 0.270 988,000 +196,000 0.10% 266,760
2021-08-23 2021-08-19 0.250 792,000 +56,000 0.08% 198,000
2021-08-20 2021-08-18 0.270 736,000 +8,000 0.07% 198,720
2021-08-10 2021-08-06 0.280 728,000 -68,000 0.07% 203,840
2021-08-06 2021-08-04 0.270 796,000 -8,000 0.08% 214,920
2021-08-05 2021-08-03 0.270 804,000 -4,000 0.08% 217,080
2021-08-04 2021-08-02 0.236 808,000 -8,000 0.08% 190,688
2021-08-03 2021-07-30 0.241 816,000 +20,000 0.08% 196,656
2021-08-02 2021-07-29 0.201 796,000 -56,000 0.08% 159,996
2021-07-30 2021-07-28 0.207 852,000 +12,000 0.09% 176,364
2021-07-29 2021-07-27 0.218 840,000 +68,000 0.08% 183,120
2021-07-23 2021-07-21 0.215 772,000 -8,000 0.08% 165,980
2021-07-21 2021-07-19 0.193 780,000 -16,000 0.08% 150,540
2021-06-18 2021-06-16 0.180 796,000 -32,000 0.08% 143,280
2021-06-10 2021-06-08 0.147 828,000 +4,000 0.08% 121,716
2021-05-26 2021-05-24 0.147 824,000 +8,000 0.08% 121,128
2021-05-05 2021-05-03 0.150 816,000 -4,000 0.08% 122,400
2021-05-04 2021-04-30 0.148 820,000 -8,000 0.08% 121,360
2021-04-27 2021-04-23 0.149 828,000 +4,000 0.08% 123,372
2021-04-21 2021-04-19 0.146 824,000 +8,000 0.08% 120,304
2021-04-13 2021-04-09 0.139 816,000 -4,000 0.08% 113,424
2021-02-18 2021-02-16 0.165 820,000 -292,000 0.08% 135,300
2021-01-29 2021-01-27 0.168 1,112,000 -4,000 0.11% 186,816
2021-01-28 2021-01-26 0.163 1,116,000 +8,000 0.11% 181,908
2021-01-22 2021-01-20 0.170 1,108,000 +4,000 0.11% 188,360
2021-01-07 2021-01-05 0.181 1,104,000 -40,000 0.11% 199,824
2021-01-04 2020-12-29 0.183 1,144,000 -28,000 0.11% 209,352
2020-12-30 2020-12-28 0.168 1,172,000 -8,000 0.12% 196,896
2020-12-16 2020-12-14 0.161 1,180,000 -8,000 0.12% 189,980
2020-12-04 2020-12-02 0.150 1,188,000 +152,000 0.12% 178,200
2020-12-03 2020-12-01 0.158 1,036,000 -28,000 0.10% 163,688
2020-12-02 2020-11-30 0.147 1,064,000 -16,000 0.11% 156,408
2020-12-01 2020-11-27 0.138 1,080,000 +140,000 0.11% 149,040
2020-11-23 2020-11-19 0.134 940,000 -48,000 0.09% 125,960
2020-11-20 2020-11-18 0.139 988,000 -40,000 0.10% 137,332
2020-11-18 2020-11-16 0.109 1,028,000 +36,000 0.10% 112,052
2020-11-03 2020-10-30 0.107 992,000 +8,000 0.10% 106,144
2020-10-21 2020-10-19 0.105 984,000 +12,000 0.10% 103,320
2020-09-22 2020-09-18 0.111 972,000 +12,000 0.10% 107,892
2020-09-21 2020-09-17 0.119 960,000 +68,000 0.10% 114,240
2020-09-18 2020-09-16 0.119 892,000 +24,000 0.09% 106,148
2020-09-03 2020-09-01 0.140 868,000 -20,000 0.09% 121,520
2020-09-02 2020-08-31 0.141 888,000 +64,000 0.09% 125,208
2020-09-01 2020-08-28 0.145 824,000 -16,000 0.08% 119,480
2020-08-31 2020-08-27 0.148 840,000 -128,000 0.08% 124,320
2020-08-20 2020-08-18 0.156 968,000 -4,000 0.10% 151,008
2020-08-19 2020-08-17 0.156 972,000 +44,000 0.10% 151,632
2020-08-18 2020-08-14 0.160 928,000 -20,000 0.09% 148,480
2020-08-13 2020-08-11 0.157 948,000 +4,000 0.09% 148,836
2020-08-11 2020-08-07 0.164 944,000 +96,000 0.09% 154,816
2020-08-10 2020-08-06 0.172 848,000 -36,000 0.08% 145,856
2020-08-06 2020-08-04 0.189 884,000 +24,000 0.09% 167,076
2020-08-05 2020-08-03 0.183 860,000 -300,000 0.09% 157,380
2020-08-04 2020-07-31 0.182 1,160,000 +124,000 0.12% 211,120
2020-08-03 2020-07-30 0.208 1,036,000 +276,000 0.10% 215,488
2020-07-31 2020-07-29 0.335 760,000 -76,000 0.08% 254,600
2020-07-30 2020-07-28 0.255 836,000 -112,000 0.08% 213,180
2020-07-29 2020-07-27 0.248 948,000 +12,000 0.09% 235,104
2020-07-28 2020-07-24 0.222 936,000 +104,000 0.09% 207,792
2020-07-27 2020-07-23 0.239 832,000 +4,000 0.08% 198,848
2020-07-22 2020-07-20 0.250 828,000 -4,000 0.08% 207,000
2020-07-20 2020-07-16 0.255 832,000 -108,000 0.08% 212,160
2020-07-17 2020-07-15 0.275 940,000 +32,000 0.09% 258,500
2020-07-16 2020-07-14 0.275 908,000 -32,000 0.09% 249,700
2020-07-15 2020-07-13 0.270 940,000 -76,000 0.09% 253,800
2020-07-14 2020-07-10 0.260 1,016,000 -84,000 0.10% 264,160
2020-07-13 2020-07-09 0.260 1,100,000 +4,000 0.11% 286,000
2020-07-10 2020-07-08 0.270 1,096,000 +4,000 0.11% 295,920
2020-07-08 2020-07-06 0.270 1,092,000 +12,000 0.11% 294,840
2020-07-07 2020-07-03 0.280 1,080,000 -144,000 0.11% 302,400
2020-07-06 2020-07-02 0.270 1,224,000 +160,000 0.12% 330,480
2020-07-03 2020-06-30 0.280 1,064,000 +12,000 0.11% 297,920
2020-07-02 2020-06-29 0.305 1,052,000 +52,000 0.11% 320,860
2020-06-30 2020-06-26 0.310 1,000,000 -56,000 0.10% 310,000
2020-06-29 2020-06-24 0.315 1,056,000 +136,000 0.11% 332,640
2020-06-26 2020-06-23 0.325 920,000 -4,000 0.09% 299,000
2020-06-24 2020-06-22 0.315 924,000 -68,000 0.09% 291,060
2020-06-23 2020-06-19 0.305 992,000 +32,000 0.10% 302,560
2020-06-22 2020-06-18 0.310 960,000 +20,000 0.10% 297,600
2020-06-19 2020-06-17 0.330 940,000 -8,000 0.09% 310,200
2020-06-18 2020-06-16 0.340 948,000 -172,000 0.09% 322,320
2020-06-17 2020-06-15 0.290 1,120,000 -44,000 0.11% 324,800
2020-06-16 2020-06-12 0.270 1,164,000 +172,000 0.12% 314,280
2020-06-15 2020-06-11 0.230 992,000 -172,000 0.10% 228,160
2020-06-12 2020-06-10 0.228 1,164,000 +128,000 0.12% 265,392
2020-06-11 2020-06-09 0.220 1,036,000 +236,000 0.10% 227,920
2020-06-10 2020-06-08 0.229 800,000 -32,000 0.08% 183,200
2020-06-09 2020-06-05 0.275 832,000 +72,000 0.08% 228,800
2020-06-08 2020-06-04 0.280 760,000 -20,000 0.08% 212,800
2020-06-05 2020-06-03 0.285 780,000 +20,000 0.08% 222,300
2020-06-04 2020-06-02 0.275 760,000 +20,000 0.08% 209,000
2020-05-28 2020-05-26 0.325 740,000 -24,000 0.07% 240,500
2020-05-27 2020-05-25 0.320 764,000 +44,000 0.08% 244,480
2020-05-26 2020-05-22 0.335 720,000 +40,000 0.07% 241,200
2020-05-25 2020-05-21 0.350 680,000 +60,000 0.07% 238,000
2020-05-22 2020-05-20 0.350 620,000 +140,000 0.06% 217,000
2020-05-21 2020-05-19 0.345 480,000 +168,000 0.05% 165,600
2020-05-20 2020-05-18 0.350 312,000 +152,000 0.03% 109,200
2020-05-19 2020-05-15 0.330 160,000 -20,000 0.02% 52,800
2020-05-18 2020-05-14 0.350 180,000 -16,000 0.02% 63,000
2020-05-15 2020-05-13 0.340 196,000 -276,000 0.02% 66,640
2020-05-14 2020-05-12 0.325 472,000 +52,000 0.05% 153,400
2020-05-13 2020-05-11 0.330 420,000 +240,000 0.04% 138,600
2020-05-11 2020-05-07 0.335 180,000 +24,000 0.02% 60,300
2020-05-08 2020-05-06 0.315 156,000 -304,000 0.02% 49,140
2020-05-07 2020-05-05 0.255 460,000 +8,000 0.05% 117,300
2020-05-04 2020-04-28 0.241 452,000 -4,000 0.05% 108,932
2020-04-29 2020-04-27 0.235 456,000 -8,000 0.05% 107,160
2020-04-28 2020-04-24 0.240 464,000 -484,000 0.05% 111,360
2020-04-24 2020-04-22 0.250 948,000 +372,000 0.09% 237,000
2020-04-23 2020-04-21 0.260 576,000 -392,000 0.06% 149,760
2020-04-17 2020-04-15 0.205 968,000 +8,000 0.10% 198,440
2020-04-16 2020-04-14 0.223 960,000 +12,000 0.10% 214,080
2020-04-08 2020-04-06 0.216 948,000 -56,000 0.09% 204,768
2020-04-03 2020-04-01 0.237 1,004,000 +28,000 0.10% 237,948
2020-04-02 2020-03-31 0.260 976,000 +372,000 0.10% 253,760
2020-03-31 2020-03-27 0.285 604,000 -80,000 0.06% 172,140
2020-03-30 2020-03-26 0.305 684,000 +80,000 0.07% 208,620
2020-03-27 2020-03-25 0.295 604,000 -600,000 0.06% 178,180
2020-03-26 2020-03-24 0.290 1,204,000 -164,000 0.12% 349,160
2020-03-25 2020-03-23 0.280 1,368,000 +32,000 0.14% 383,040
2020-03-24 2020-03-20 0.310 1,336,000 -8,000 0.13% 414,160
2020-03-23 2020-03-19 0.290 1,344,000 -228,000 0.13% 389,760
2020-03-19 2020-03-17 0.310 1,572,000 +4,000 0.16% 487,320
2020-03-17 2020-03-13 0.325 1,568,000 -64,000 0.16% 509,600
2020-03-13 2020-03-11 0.310 1,632,000 -4,000 0.16% 505,920
2020-03-12 2020-03-10 0.305 1,636,000 +80,000 0.16% 498,980
2020-03-11 2020-03-09 0.295 1,556,000 +16,000 0.16% 459,020
2020-03-10 2020-03-06 0.310 1,540,000 +24,000 0.15% 477,400
2020-03-09 2020-03-05 0.315 1,516,000 +548,000 0.15% 477,540
2020-03-06 2020-03-04 0.325 968,000 -16,000 0.10% 314,600
2020-03-05 2020-03-03 0.320 984,000 +96,000 0.10% 314,880
2020-03-04 2020-03-02 0.300 888,000 +264,000 0.09% 266,400
2020-03-03 2020-02-28 0.300 624,000 -1,628,000 0.06% 187,200
2020-03-02 2020-02-27 0.315 2,252,000 -360,000 0.23% 709,380
2020-02-28 2020-02-26 0.335 2,612,000 +136,000 0.26% 875,020
2020-02-27 2020-02-25 0.360 2,476,000 +192,000 0.25% 891,360
2020-02-26 2020-02-24 0.365 2,284,000 +352,000 0.23% 833,660
2020-02-25 2020-02-21 0.370 1,932,000 +324,000 0.19% 714,840
2020-02-24 2020-02-20 0.385 1,608,000 +744,000 0.16% 619,080
2020-02-21 2020-02-19 0.355 864,000 -156,000 0.09% 306,720
2020-02-20 2020-02-18 0.350 1,020,000 -1,376,000 0.10% 357,000
2020-02-19 2020-02-17 0.325 2,396,000 -152,000 0.24% 778,700
2020-02-18 2020-02-14 0.315 2,548,000 +4,000 0.25% 802,620
2020-02-17 2020-02-13 0.320 2,544,000 +364,000 0.25% 814,080
2020-02-14 2020-02-12 0.340 2,180,000 -444,000 0.22% 741,200
2020-02-13 2020-02-11 0.320 2,624,000 +184,000 0.26% 839,680
2020-02-11 2020-02-07 0.320 2,440,000 +140,000 0.24% 780,800
2020-02-10 2020-02-06 0.325 2,300,000 +792,000 0.23% 747,500
2020-02-07 2020-02-05 0.285 1,508,000 +784,000 0.15% 429,780
2020-02-06 2020-02-04 0.265 724,000 -52,000 0.07% 191,860
2020-02-05 2020-02-03 0.270 776,000 +104,000 0.08% 209,520
2020-02-04 2020-01-31 0.275 672,000 -124,000 0.07% 184,800
2020-02-03 2020-01-30 0.270 796,000 -72,000 0.08% 214,920
2020-01-31 2020-01-29 0.280 868,000 +104,000 0.09% 243,040
2020-01-30 2020-01-24 0.325 764,000 +136,000 0.08% 248,300
2020-01-29 2020-01-22 0.335 628,000 -96,000 0.06% 210,380
2020-01-23 2020-01-21 0.350 724,000 0.07% 253,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top