History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-10-13 | 2025-10-09 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-10-10 | 2025-10-08 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-10-08 | 2025-10-03 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-10-06 | 2025-10-02 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-10-03 | 2025-09-30 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-09-30 | 2025-09-26 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-09-29 | 2025-09-25 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-09-26 | 2025-09-24 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-09-25 | 2025-09-23 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-09-24 | 2025-09-22 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-09-23 | 2025-09-19 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-09-22 | 2025-09-18 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-09-19 | 2025-09-17 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-09-17 | 2025-09-15 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-09-16 | 2025-09-12 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-09-15 | 2025-09-11 | 2.280 | 100,000 | +0 | 0.01% | 228,000 |
| 2025-09-12 | 2025-09-10 | 2.180 | 100,000 | +0 | 0.01% | 218,000 |
| 2025-09-11 | 2025-09-09 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-09-10 | 2025-09-08 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-09-09 | 2025-09-05 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2025-09-08 | 2025-09-04 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-09-05 | 2025-09-03 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-09-04 | 2025-09-02 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-09-03 | 2025-09-01 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-09-02 | 2025-08-29 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-08-29 | 2025-08-27 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-08-28 | 2025-08-26 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-08-27 | 2025-08-25 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-08-26 | 2025-08-22 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2025-08-25 | 2025-08-21 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2025-08-22 | 2025-08-20 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-08-20 | 2025-08-18 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-08-19 | 2025-08-15 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-08-18 | 2025-08-14 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-08-15 | 2025-08-13 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-08-14 | 2025-08-12 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-08-13 | 2025-08-11 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-08-12 | 2025-08-08 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-08-11 | 2025-08-07 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-08-08 | 2025-08-06 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-08-07 | 2025-08-05 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-08-05 | 2025-08-01 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-08-04 | 2025-07-31 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-08-01 | 2025-07-30 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-07-31 | 2025-07-29 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-07-29 | 2025-07-25 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-07-28 | 2025-07-24 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2025-07-23 | 2025-07-21 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-07-22 | 2025-07-18 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-07-21 | 2025-07-17 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-07-16 | 2025-07-14 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-07-15 | 2025-07-11 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-07-14 | 2025-07-10 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2025-07-10 | 2025-07-08 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-07-09 | 2025-07-07 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-07-07 | 2025-07-03 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-07-04 | 2025-07-02 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-07-03 | 2025-06-30 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-07-02 | 2025-06-27 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-06-30 | 2025-06-26 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-06-27 | 2025-06-25 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-06-26 | 2025-06-24 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-06-25 | 2025-06-23 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-06-24 | 2025-06-20 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-06-23 | 2025-06-19 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-06-18 | 2025-06-16 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-06-17 | 2025-06-13 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-06-16 | 2025-06-12 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-06-13 | 2025-06-11 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-06-12 | 2025-06-10 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-06-11 | 2025-06-09 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-06-09 | 2025-06-05 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2025-06-03 | 2025-05-30 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-06-02 | 2025-05-29 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-05-30 | 2025-05-28 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2025-05-29 | 2025-05-27 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2025-05-28 | 2025-05-26 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2025-05-27 | 2025-05-23 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2025-05-23 | 2025-05-21 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-05-22 | 2025-05-20 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2025-05-21 | 2025-05-19 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2025-05-20 | 2025-05-16 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-05-19 | 2025-05-15 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-05-15 | 2025-05-13 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-05-14 | 2025-05-12 | 1.430 | 100,000 | +0 | 0.01% | 143,000 |
| 2025-05-13 | 2025-05-09 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-05-12 | 2025-05-08 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-05-09 | 2025-05-07 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-05-08 | 2025-05-06 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-05-07 | 2025-05-02 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-05-02 | 2025-04-29 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-04-30 | 2025-04-28 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-04-29 | 2025-04-25 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-04-28 | 2025-04-24 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-04-25 | 2025-04-23 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-04-23 | 2025-04-17 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-04-22 | 2025-04-16 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-04-17 | 2025-04-15 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-04-16 | 2025-04-14 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-04-14 | 2025-04-10 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-04-11 | 2025-04-09 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-04-10 | 2025-04-08 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-04-09 | 2025-04-07 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-04-07 | 2025-04-02 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2025-04-03 | 2025-04-01 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-04-02 | 2025-03-31 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-04-01 | 2025-03-28 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-28 | 2025-03-26 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-03-27 | 2025-03-25 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-03-26 | 2025-03-24 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-03-25 | 2025-03-21 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-03-24 | 2025-03-20 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2025-03-21 | 2025-03-19 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-03-20 | 2025-03-18 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-03-19 | 2025-03-17 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-03-17 | 2025-03-13 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-03-14 | 2025-03-12 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-03-13 | 2025-03-11 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-03-12 | 2025-03-10 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-03-11 | 2025-03-07 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2025-03-10 | 2025-03-06 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-03-07 | 2025-03-05 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-06 | 2025-03-04 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-03-05 | 2025-03-03 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-03 | 2025-02-27 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-02-28 | 2025-02-26 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-02-27 | 2025-02-25 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-02-26 | 2025-02-24 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-02-25 | 2025-02-21 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-02-24 | 2025-02-20 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-02-21 | 2025-02-19 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-02-20 | 2025-02-18 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-02-19 | 2025-02-17 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-02-18 | 2025-02-14 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-02-17 | 2025-02-13 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-02-14 | 2025-02-12 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-02-13 | 2025-02-11 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-02-12 | 2025-02-10 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-02-11 | 2025-02-07 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-02-10 | 2025-02-06 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-02-07 | 2025-02-05 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-02-06 | 2025-02-04 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-02-05 | 2025-02-03 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-02-04 | 2025-01-28 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-02-03 | 2025-01-24 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-01-27 | 2025-01-23 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-01-24 | 2025-01-22 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-01-23 | 2025-01-21 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-01-22 | 2025-01-20 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-01-21 | 2025-01-17 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-01-20 | 2025-01-16 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2025-01-17 | 2025-01-15 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-01-16 | 2025-01-14 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-01-15 | 2025-01-13 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-01-13 | 2025-01-09 | 2.530 | 100,000 | +0 | 0.01% | 253,000 |
| 2025-01-10 | 2025-01-08 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2025-01-09 | 2025-01-07 | 2.610 | 100,000 | +0 | 0.01% | 261,000 |
| 2025-01-08 | 2025-01-06 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2025-01-07 | 2025-01-03 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-01-06 | 2025-01-02 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2025-01-03 | 2024-12-31 | 2.650 | 100,000 | +0 | 0.01% | 265,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2024-12-30 | 2024-12-24 | 3.190 | 100,000 | +0 | 0.01% | 319,000 |
| 2024-12-27 | 2024-12-20 | 2.690 | 100,000 | +0 | 0.01% | 269,000 |
| 2024-12-23 | 2024-12-19 | 2.650 | 100,000 | +0 | 0.01% | 265,000 |
| 2024-12-20 | 2024-12-18 | 2.660 | 100,000 | +0 | 0.01% | 266,000 |
| 2024-12-19 | 2024-12-17 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2024-12-18 | 2024-12-16 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2024-12-17 | 2024-12-13 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2024-12-16 | 2024-12-12 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2024-12-13 | 2024-12-11 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2024-12-12 | 2024-12-10 | 3.090 | 100,000 | +0 | 0.01% | 309,000 |
| 2024-12-11 | 2024-12-09 | 3.150 | 100,000 | +0 | 0.01% | 315,000 |
| 2024-12-10 | 2024-12-06 | 2.910 | 100,000 | +0 | 0.01% | 291,000 |
| 2024-12-09 | 2024-12-05 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2024-12-06 | 2024-12-04 | 3.130 | 100,000 | +0 | 0.01% | 313,000 |
| 2024-12-05 | 2024-12-03 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2024-12-04 | 2024-12-02 | 3.140 | 100,000 | +0 | 0.01% | 314,000 |
| 2024-12-03 | 2024-11-29 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2024-12-02 | 2024-11-28 | 3.290 | 100,000 | +0 | 0.01% | 329,000 |
| 2024-11-29 | 2024-11-27 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2024-11-28 | 2024-11-26 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2024-11-27 | 2024-11-25 | 3.150 | 100,000 | +0 | 0.01% | 315,000 |
| 2024-11-26 | 2024-11-22 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2024-11-25 | 2024-11-21 | 2.980 | 100,000 | +0 | 0.01% | 298,000 |
| 2024-11-22 | 2024-11-20 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2024-11-21 | 2024-11-19 | 3.350 | 100,000 | +0 | 0.01% | 335,000 |
| 2024-11-20 | 2024-11-18 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2024-11-19 | 2024-11-15 | 3.410 | 100,000 | +0 | 0.01% | 341,000 |
| 2024-11-18 | 2024-11-14 | 3.410 | 100,000 | +0 | 0.01% | 341,000 |
| 2024-11-15 | 2024-11-13 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2024-11-14 | 2024-11-12 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2024-11-13 | 2024-11-11 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 100,000 | +0 | 0.01% | 354,000 |
| 2024-11-11 | 2024-11-07 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2024-11-08 | 2024-11-06 | 3.590 | 100,000 | +0 | 0.01% | 359,000 |
| 2024-11-07 | 2024-11-05 | 3.650 | 100,000 | +0 | 0.01% | 365,000 |
| 2024-11-06 | 2024-11-04 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2024-11-05 | 2024-11-01 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2024-11-04 | 2024-10-31 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 100,000 | +0 | 0.01% | 374,000 |
| 2024-10-31 | 2024-10-29 | 3.690 | 100,000 | +0 | 0.01% | 369,000 |
| 2024-10-30 | 2024-10-28 | 3.550 | 100,000 | +0 | 0.01% | 355,000 |
| 2024-10-29 | 2024-10-25 | 3.790 | 100,000 | +0 | 0.01% | 379,000 |
| 2024-10-28 | 2024-10-24 | 3.960 | 100,000 | +0 | 0.01% | 396,000 |
| 2024-10-25 | 2024-10-23 | 4.000 | 100,000 | +0 | 0.01% | 400,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 100,000 | +0 | 0.01% | 424,000 |
| 2024-10-23 | 2024-10-21 | 4.020 | 100,000 | +0 | 0.01% | 402,000 |
| 2024-10-22 | 2024-10-18 | 4.110 | 100,000 | +0 | 0.01% | 411,000 |
| 2024-10-21 | 2024-10-17 | 4.140 | 100,000 | +0 | 0.01% | 414,000 |
| 2024-10-18 | 2024-10-16 | 4.090 | 100,000 | +0 | 0.01% | 409,000 |
| 2024-10-17 | 2024-10-15 | 5.600 | 100,000 | +0 | 0.01% | 560,000 |
| 2024-10-16 | 2024-10-14 | 5.590 | 100,000 | +0 | 0.01% | 559,000 |
| 2024-10-15 | 2024-10-10 | 5.400 | 100,000 | +0 | 0.01% | 540,000 |
| 2024-10-14 | 2024-10-09 | 5.270 | 100,000 | +0 | 0.01% | 527,000 |
| 2024-10-10 | 2024-10-08 | 5.350 | 100,000 | +0 | 0.01% | 535,000 |
| 2024-10-09 | 2024-10-07 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2024-10-08 | 2024-10-04 | 4.500 | 100,000 | +0 | 0.01% | 450,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 100,000 | +0 | 0.01% | 510,000 |
| 2024-10-04 | 2024-10-02 | 5.600 | 100,000 | +0 | 0.01% | 560,000 |
| 2024-10-03 | 2024-09-30 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 100,000 | +0 | 0.01% | 384,000 |
| 2024-09-27 | 2024-09-25 | 2.730 | 100,000 | +0 | 0.01% | 273,000 |
| 2024-09-26 | 2024-09-24 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2024-09-25 | 2024-09-23 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2024-09-24 | 2024-09-20 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2024-09-23 | 2024-09-19 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2024-09-20 | 2024-09-17 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2024-09-19 | 2024-09-16 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2024-09-17 | 2024-09-13 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2024-09-16 | 2024-09-12 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2024-09-13 | 2024-09-11 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2024-09-12 | 2024-09-10 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2024-09-11 | 2024-09-09 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2024-09-10 | 2024-09-05 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-09-09 | 2024-09-04 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2024-09-04 | 2024-09-02 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2024-09-03 | 2024-08-30 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2024-09-02 | 2024-08-29 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2024-08-30 | 2024-08-28 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2024-08-29 | 2024-08-27 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2024-08-28 | 2024-08-26 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2024-08-27 | 2024-08-23 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2024-08-26 | 2024-08-22 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2024-08-23 | 2024-08-21 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2024-08-20 | 2024-08-16 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2024-08-19 | 2024-08-15 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2024-08-16 | 2024-08-14 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2024-08-15 | 2024-08-13 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2024-08-14 | 2024-08-12 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2024-08-13 | 2024-08-09 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2024-08-12 | 2024-08-08 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2024-08-09 | 2024-08-07 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2024-08-08 | 2024-08-06 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2024-08-06 | 2024-08-02 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2024-08-05 | 2024-08-01 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2024-08-02 | 2024-07-31 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2024-08-01 | 2024-07-30 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2024-07-29 | 2024-07-25 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2024-07-26 | 2024-07-24 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2024-07-25 | 2024-07-23 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2024-07-23 | 2024-07-19 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2024-07-22 | 2024-07-18 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2024-07-19 | 2024-07-17 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2024-07-18 | 2024-07-16 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2024-07-17 | 2024-07-15 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2024-07-16 | 2024-07-12 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-07-12 | 2024-07-10 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2024-07-10 | 2024-07-08 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2024-07-09 | 2024-07-05 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2024-07-08 | 2024-07-04 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2024-07-05 | 2024-07-03 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2024-07-04 | 2024-07-02 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2024-07-03 | 2024-06-28 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2024-07-02 | 2024-06-27 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2024-06-28 | 2024-06-26 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2024-06-27 | 2024-06-25 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2024-06-26 | 2024-06-24 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2024-06-25 | 2024-06-21 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2024-06-24 | 2024-06-20 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2024-06-21 | 2024-06-19 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2024-06-20 | 2024-06-18 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2024-06-19 | 2024-06-17 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2024-06-18 | 2024-06-14 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2024-06-17 | 2024-06-13 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2024-06-14 | 2024-06-12 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2024-06-13 | 2024-06-11 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2024-06-12 | 2024-06-07 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-06-11 | 2024-06-06 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2024-06-07 | 2024-06-05 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2024-06-04 | 2024-05-31 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-06-03 | 2024-05-30 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-05-31 | 2024-05-29 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-05-30 | 2024-05-28 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-05-29 | 2024-05-27 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2024-05-28 | 2024-05-24 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-27 | 2024-05-23 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-05-24 | 2024-05-22 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-05-23 | 2024-05-21 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-05-22 | 2024-05-20 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-05-21 | 2024-05-17 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-05-20 | 2024-05-16 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-05-17 | 2024-05-14 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-05-16 | 2024-05-13 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-05-10 | 2024-05-08 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-05-09 | 2024-05-07 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-05-08 | 2024-05-06 | 1.360 | 100,000 | -100,000 | 0.01% | 136,000 |
| 2023-12-14 | 2023-12-12 | 0.610 | 200,000 | -100,000 | 0.02% | 122,000 |
| 2023-11-30 | 2023-11-28 | 0.620 | 300,000 | -100,000 | 0.03% | 186,000 |
| 2023-11-24 | 2023-11-22 | 0.590 | 400,000 | -8,000 | 0.04% | 236,000 |
| 2023-11-21 | 2023-11-17 | 0.560 | 408,000 | -100,000 | 0.04% | 228,480 |
| 2023-01-31 | 2023-01-27 | 0.490 | 508,000 | +108,000 | 0.05% | 248,920 |
| 2023-01-26 | 2023-01-19 | 0.510 | 400,000 | +100,000 | 0.04% | 204,000 |
| 2022-12-15 | 2022-12-13 | 0.360 | 300,000 | +56,000 | 0.03% | 108,000 |
| 2022-12-06 | 2022-12-02 | 0.370 | 244,000 | +36,000 | 0.02% | 90,280 |
| 2022-06-10 | 2022-06-08 | 0.390 | 208,000 | +200,000 | 0.02% | 81,120 |
| 2020-07-14 | 2020-07-10 | 0.260 | 8,000 | -328,000 | 0.00% | 2,080 |
| 2020-07-10 | 2020-07-08 | 0.270 | 336,000 | +328,000 | 0.03% | 90,720 |
| 2020-07-09 | 2020-07-07 | 0.270 | 8,000 | -332,000 | 0.00% | 2,160 |
| 2020-07-08 | 2020-07-06 | 0.270 | 340,000 | +332,000 | 0.03% | 91,800 |
| 2020-07-06 | 2020-07-02 | 0.270 | 8,000 | -532,000 | 0.00% | 2,160 |
| 2020-07-03 | 2020-06-30 | 0.280 | 540,000 | +396,000 | 0.05% | 151,200 |
| 2020-07-02 | 2020-06-29 | 0.305 | 144,000 | +64,000 | 0.01% | 43,920 |
| 2020-06-30 | 2020-06-26 | 0.310 | 80,000 | -496,000 | 0.01% | 24,800 |
| 2020-06-29 | 2020-06-24 | 0.315 | 576,000 | +556,000 | 0.06% | 181,440 |
| 2020-06-26 | 2020-06-23 | 0.325 | 20,000 | -248,000 | 0.00% | 6,500 |
| 2020-06-24 | 2020-06-22 | 0.315 | 268,000 | -160,000 | 0.03% | 84,420 |
| 2020-06-23 | 2020-06-19 | 0.305 | 428,000 | +296,000 | 0.04% | 130,540 |
| 2020-06-22 | 2020-06-18 | 0.310 | 132,000 | +24,000 | 0.01% | 40,920 |
| 2020-06-19 | 2020-06-17 | 0.330 | 108,000 | -240,000 | 0.01% | 35,640 |
| 2020-06-18 | 2020-06-16 | 0.340 | 348,000 | +284,000 | 0.03% | 118,320 |
| 2020-06-17 | 2020-06-15 | 0.290 | 64,000 | -24,000 | 0.01% | 18,560 |
| 2020-06-16 | 2020-06-12 | 0.270 | 88,000 | +60,000 | 0.01% | 23,760 |
| 2020-06-15 | 2020-06-11 | 0.230 | 28,000 | -240,000 | 0.00% | 6,440 |
| 2020-06-12 | 2020-06-10 | 0.228 | 268,000 | +256,000 | 0.03% | 61,104 |
| 2020-06-11 | 2020-06-09 | 0.220 | 12,000 | +4,000 | 0.00% | 2,640 |
| 2020-01-23 | 2020-01-21 | 0.350 | 8,000 | 0.00% | 2,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy