History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.130 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.810 0 +0
2025-10-06 2025-10-02 1.820 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.890 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.030 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.910 0 +0
2025-09-17 2025-09-15 2.130 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.280 0 +0
2025-09-12 2025-09-10 2.180 0 +0
2025-09-11 2025-09-09 2.230 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.060 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.910 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.920 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.630 0 +0
2025-08-27 2025-08-25 1.730 0 +0
2025-08-26 2025-08-22 1.700 0 +0
2025-08-25 2025-08-21 1.660 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.610 0 +0
2025-08-20 2025-08-18 1.630 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.540 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.470 0 +0
2025-08-07 2025-08-05 1.500 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.510 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.510 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.560 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.520 0 +0
2025-07-21 2025-07-17 1.530 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.620 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.700 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.520 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.540 0 +0
2025-06-30 2025-06-26 1.570 0 +0
2025-06-27 2025-06-25 1.560 0 +0
2025-06-26 2025-06-24 1.560 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.560 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.520 0 +0
2025-06-10 2025-06-06 1.490 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.560 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.760 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.680 0 +0
2025-05-28 2025-05-26 1.710 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.640 0 +0
2025-05-21 2025-05-19 1.680 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.520 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.240 0 +0
2025-05-09 2025-05-07 1.380 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.540 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.520 0 +0
2025-04-28 2025-04-24 1.510 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.540 0 +0
2025-04-22 2025-04-16 1.470 0 +0
2025-04-17 2025-04-15 1.490 0 +0
2025-04-16 2025-04-14 1.500 0 +0
2025-04-15 2025-04-11 1.540 0 +0
2025-04-14 2025-04-10 1.470 0 +0
2025-04-11 2025-04-09 1.540 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.450 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.710 0 +0
2025-04-03 2025-04-01 1.650 0 +0
2025-04-02 2025-03-31 1.760 0 +0
2025-04-01 2025-03-28 1.760 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.780 0 +0
2025-03-27 2025-03-25 1.810 0 +0
2025-03-26 2025-03-24 1.890 0 +0
2025-03-25 2025-03-21 1.900 0 +0
2025-03-24 2025-03-20 2.160 0 +0
2025-03-21 2025-03-19 1.880 0 +0
2025-03-20 2025-03-18 1.870 0 +0
2025-03-19 2025-03-17 1.870 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.830 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.840 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.840 0 +0
2025-03-03 2025-02-27 1.900 0 +0
2025-02-28 2025-02-26 1.890 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.900 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.940 0 +0
2025-02-21 2025-02-19 1.890 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.840 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.900 0 +0
2025-02-12 2025-02-10 1.950 0 +0
2025-02-11 2025-02-07 1.960 0 +0
2025-02-10 2025-02-06 1.900 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 1.950 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 2.200 0 +0
2025-02-03 2025-01-24 2.230 0 +0
2025-01-27 2025-01-23 2.190 0 +0
2025-01-24 2025-01-22 2.190 0 +0
2025-01-23 2025-01-21 2.240 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.030 0 +0
2025-01-20 2025-01-16 2.070 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 2.000 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.590 0 +0
2025-01-09 2025-01-07 2.610 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.560 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.650 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 3.190 0 +0
2024-12-27 2024-12-20 2.690 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.660 0 +0
2024-12-19 2024-12-17 2.840 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.860 0 +0
2024-12-16 2024-12-12 2.890 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 3.090 0 +0
2024-12-11 2024-12-09 3.150 0 +0
2024-12-10 2024-12-06 2.910 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 2.960 0 +0
2024-12-04 2024-12-02 3.140 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 3.290 0 +0
2024-11-29 2024-11-27 3.600 0 +0
2024-11-28 2024-11-26 3.460 0 +0
2024-11-27 2024-11-25 3.150 0 +0
2024-11-26 2024-11-22 2.890 0 +0
2024-11-25 2024-11-21 2.980 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 3.350 0 +0
2024-11-20 2024-11-18 3.080 0 +0
2024-11-19 2024-11-15 3.410 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.440 0 +0
2024-11-14 2024-11-12 3.450 0 +0
2024-11-13 2024-11-11 3.500 0 +0
2024-11-12 2024-11-08 3.540 0 +0
2024-11-11 2024-11-07 3.450 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.650 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.510 0 +0
2024-11-04 2024-10-31 3.500 0 +0
2024-11-01 2024-10-30 3.740 0 +0
2024-10-31 2024-10-29 3.690 0 +0
2024-10-30 2024-10-28 3.550 0 +0
2024-10-29 2024-10-25 3.790 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 4.000 0 +0
2024-10-24 2024-10-22 4.240 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.110 0 +0
2024-10-21 2024-10-17 4.140 0 +0
2024-10-18 2024-10-16 4.090 0 +0
2024-10-17 2024-10-15 5.600 0 +0
2024-10-16 2024-10-14 5.590 0 +0
2024-10-15 2024-10-10 5.400 0 +0
2024-10-14 2024-10-09 5.270 0 +0
2024-10-10 2024-10-08 5.350 0 +0
2024-10-09 2024-10-07 4.560 0 +0
2024-10-08 2024-10-04 4.500 0 +0
2024-10-07 2024-10-03 5.100 0 +0
2024-10-04 2024-10-02 5.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 5.000 0 +0
2024-09-30 2024-09-26 3.840 0 +0
2024-09-27 2024-09-25 2.730 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.300 0 +0
2024-09-23 2024-09-19 2.110 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 1.940 0 +0
2024-09-17 2024-09-13 1.930 0 +0
2024-09-16 2024-09-12 1.980 0 +0
2024-09-13 2024-09-11 1.950 0 +0
2024-09-12 2024-09-10 2.050 0 +0
2024-09-11 2024-09-09 1.930 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.470 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.410 0 +0
2024-09-03 2024-08-30 2.190 0 +0
2024-09-02 2024-08-29 2.100 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 1.820 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.770 0 +0
2024-08-26 2024-08-22 1.710 0 +0
2024-08-23 2024-08-21 1.750 0 +0
2024-08-22 2024-08-20 1.800 0 +0
2024-08-21 2024-08-19 1.790 0 +0
2024-08-20 2024-08-16 1.930 0 +0
2024-08-19 2024-08-15 1.900 0 +0
2024-08-16 2024-08-14 1.900 0 +0
2024-08-15 2024-08-13 1.840 0 +0
2024-08-14 2024-08-12 1.900 0 +0
2024-08-13 2024-08-09 1.940 0 +0
2024-08-12 2024-08-08 1.820 0 +0
2024-08-09 2024-08-07 1.760 0 +0
2024-08-08 2024-08-06 1.750 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 2.200 0 +0
2024-08-05 2024-08-01 2.130 0 +0
2024-08-02 2024-07-31 2.070 0 +0
2024-08-01 2024-07-30 2.060 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.900 0 +0
2024-07-29 2024-07-25 1.860 0 +0
2024-07-26 2024-07-24 1.870 0 +0
2024-07-25 2024-07-23 1.800 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.640 0 +0
2024-07-18 2024-07-16 1.600 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.510 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.510 0 +0
2024-07-10 2024-07-08 1.560 0 +0
2024-07-09 2024-07-05 1.610 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.690 0 +0
2024-07-04 2024-07-02 1.650 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.690 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.650 0 +0
2024-06-26 2024-06-24 1.610 0 +0
2024-06-25 2024-06-21 1.790 0 +0
2024-06-24 2024-06-20 1.670 0 +0
2024-06-21 2024-06-19 1.800 0 +0
2024-06-20 2024-06-18 1.630 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.370 0 +0
2024-06-13 2024-06-11 1.330 0 +0
2024-06-12 2024-06-07 1.340 0 +0
2024-06-11 2024-06-06 1.390 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.500 0 +0
2024-06-05 2024-06-03 1.370 0 +0
2024-06-04 2024-05-31 1.130 0 +0
2024-06-03 2024-05-30 1.140 0 +0
2024-05-31 2024-05-29 1.160 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.090 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.100 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.130 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.230 0 +0
2024-05-09 2024-05-07 1.280 0 +0
2024-05-08 2024-05-06 1.360 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.780 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.790 0 +0
2024-04-25 2024-04-23 0.760 0 +0
2024-04-24 2024-04-22 0.790 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.670 0 +0
2024-04-15 2024-04-11 0.670 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.600 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.610 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.610 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.610 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.620 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.890 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.570 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.570 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.560 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.510 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.475 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.485 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.490 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.470 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.465 0 +0
2023-05-18 2023-05-16 0.470 0 +0
2023-05-17 2023-05-15 0.470 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.435 0 +0
2023-05-04 2023-05-02 0.435 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.510 0 +0
2023-04-21 2023-04-19 0.520 0 +0
2023-04-20 2023-04-18 0.485 0 +0
2023-04-19 2023-04-17 0.485 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.510 0 +0
2023-02-23 2023-02-21 0.510 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.435 0 +0
2023-02-10 2023-02-08 0.445 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.425 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.490 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.560 0 +0
2023-01-18 2023-01-16 0.490 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.490 0 +0
2023-01-12 2023-01-10 0.410 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.365 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.380 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.360 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.365 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.385 0 -4,000
2022-07-06 2022-07-04 0.330 4,000 -48,000 0.00% 1,320
2022-06-01 2022-05-30 0.370 52,000 -20,000 0.01% 19,240
2022-05-25 2022-05-23 0.385 72,000 -368,000 0.01% 27,720
2022-05-17 2022-05-13 0.430 440,000 -20,000 0.04% 189,200
2022-04-21 2022-04-19 0.410 460,000 -8,000 0.05% 188,600
2022-04-14 2022-04-12 0.385 468,000 -32,000 0.05% 180,180
2022-04-13 2022-04-11 0.365 500,000 -8,000 0.05% 182,500
2022-03-28 2022-03-24 0.425 508,000 -40,000 0.05% 215,900
2022-02-23 2022-02-21 0.450 548,000 +80,000 0.05% 246,600
2022-01-25 2022-01-21 0.390 468,000 -36,000 0.05% 182,520
2021-12-23 2021-12-21 0.355 504,000 -20,000 0.05% 178,920
2021-12-09 2021-12-07 0.305 524,000 -4,000 0.05% 159,820
2021-11-30 2021-11-26 0.305 528,000 -40,000 0.05% 161,040
2021-11-08 2021-11-04 0.260 568,000 +40,000 0.06% 147,680
2021-10-26 2021-10-22 0.305 528,000 -60,000 0.05% 161,040
2021-10-21 2021-10-19 0.280 588,000 -96,000 0.06% 164,640
2021-10-18 2021-10-12 0.255 684,000 -4,000 0.07% 174,420
2021-09-15 2021-09-13 0.226 688,000 +100,000 0.07% 155,488
2021-09-13 2021-09-09 0.239 588,000 -100,000 0.06% 140,532
2021-09-09 2021-09-07 0.222 688,000 +100,000 0.07% 152,736
2021-09-08 2021-09-06 0.242 588,000 -4,000 0.06% 142,296
2021-08-27 2021-08-25 0.270 592,000 -88,000 0.06% 159,840
2021-07-05 2021-06-30 0.181 680,000 -4,000 0.07% 123,080
2021-06-25 2021-06-23 0.175 684,000 -4,000 0.07% 119,700
2021-05-18 2021-05-14 0.148 688,000 -4,000 0.07% 101,824
2021-01-28 2021-01-26 0.163 692,000 -8,000 0.07% 112,796
2021-01-26 2021-01-22 0.173 700,000 -56,000 0.07% 121,100
2021-01-25 2021-01-21 0.177 756,000 -48,000 0.08% 133,812
2021-01-22 2021-01-20 0.170 804,000 +4,000 0.08% 136,680
2021-01-20 2021-01-18 0.166 800,000 +100,000 0.08% 132,800
2020-12-30 2020-12-28 0.168 700,000 -12,000 0.07% 117,600
2020-12-29 2020-12-24 0.159 712,000 -620,000 0.07% 113,208
2020-09-18 2020-09-16 0.119 1,332,000 -4,000 0.13% 158,508
2020-09-03 2020-09-01 0.140 1,336,000 -4,000 0.13% 187,040
2020-08-31 2020-08-27 0.148 1,340,000 +148,000 0.13% 198,320
2020-08-11 2020-08-07 0.164 1,192,000 +96,000 0.12% 195,488
2020-08-03 2020-07-30 0.208 1,096,000 +120,000 0.11% 227,968
2020-07-31 2020-07-29 0.335 976,000 -124,000 0.10% 326,960
2020-07-20 2020-07-16 0.255 1,100,000 -12,000 0.11% 280,500
2020-07-10 2020-07-08 0.270 1,112,000 -4,000 0.11% 300,240
2020-07-07 2020-07-03 0.280 1,116,000 -4,000 0.11% 312,480
2020-07-06 2020-07-02 0.270 1,120,000 +48,000 0.11% 302,400
2020-07-02 2020-06-29 0.305 1,072,000 -4,000 0.11% 326,960
2020-06-26 2020-06-23 0.325 1,076,000 -4,000 0.11% 349,700
2020-06-22 2020-06-18 0.310 1,080,000 +48,000 0.11% 334,800
2020-06-19 2020-06-17 0.330 1,032,000 -44,000 0.10% 340,560
2020-06-17 2020-06-15 0.290 1,076,000 -48,000 0.11% 312,040
2020-06-16 2020-06-12 0.270 1,124,000 -4,000 0.11% 303,480
2020-06-15 2020-06-11 0.230 1,128,000 -12,000 0.11% 259,440
2020-06-10 2020-06-08 0.229 1,140,000 +48,000 0.11% 261,060
2020-06-09 2020-06-05 0.275 1,092,000 -20,000 0.11% 300,300
2020-06-08 2020-06-04 0.280 1,112,000 +48,000 0.11% 311,360
2020-06-05 2020-06-03 0.285 1,064,000 -4,000 0.11% 303,240
2020-05-26 2020-05-22 0.335 1,068,000 -4,000 0.11% 357,780
2020-05-19 2020-05-15 0.330 1,072,000 -20,000 0.11% 353,760
2020-05-13 2020-05-11 0.330 1,092,000 -260,000 0.11% 360,360
2020-05-11 2020-05-07 0.335 1,352,000 -32,000 0.14% 452,920
2020-05-04 2020-04-28 0.241 1,384,000 -136,000 0.14% 333,544
2020-04-28 2020-04-24 0.240 1,520,000 -12,000 0.15% 364,800
2020-04-27 2020-04-23 0.247 1,532,000 -8,000 0.15% 378,404
2020-04-23 2020-04-21 0.260 1,540,000 -8,000 0.15% 400,400
2020-04-22 2020-04-20 0.217 1,548,000 -20,000 0.15% 335,916
2020-04-21 2020-04-17 0.209 1,568,000 -4,000 0.16% 327,712
2020-04-17 2020-04-15 0.205 1,572,000 -36,000 0.16% 322,260
2020-04-16 2020-04-14 0.223 1,608,000 -4,000 0.16% 358,584
2020-03-26 2020-03-24 0.290 1,612,000 +20,000 0.16% 467,480
2020-03-23 2020-03-19 0.290 1,592,000 -4,000 0.16% 461,680
2020-03-20 2020-03-18 0.300 1,596,000 -8,000 0.16% 478,800
2020-03-19 2020-03-17 0.310 1,604,000 -8,000 0.16% 497,240
2020-03-18 2020-03-16 0.300 1,612,000 -8,000 0.16% 483,600
2020-03-17 2020-03-13 0.325 1,620,000 -4,000 0.16% 526,500
2020-03-16 2020-03-12 0.305 1,624,000 -4,000 0.16% 495,320
2020-03-13 2020-03-11 0.310 1,628,000 -20,000 0.16% 504,680
2020-03-09 2020-03-05 0.315 1,648,000 -100,000 0.16% 519,120
2020-03-03 2020-02-28 0.300 1,748,000 -12,000 0.17% 524,400
2020-02-28 2020-02-26 0.335 1,760,000 -4,000 0.18% 589,600
2020-02-26 2020-02-24 0.365 1,764,000 -4,000 0.18% 643,860
2020-02-24 2020-02-20 0.385 1,768,000 -40,000 0.18% 680,680
2020-02-19 2020-02-17 0.325 1,808,000 -4,000 0.18% 587,600
2020-02-12 2020-02-10 0.310 1,812,000 -4,000 0.18% 561,720
2020-02-11 2020-02-07 0.320 1,816,000 -4,000 0.18% 581,120
2020-02-10 2020-02-06 0.325 1,820,000 -60,000 0.18% 591,500
2020-02-04 2020-01-31 0.275 1,880,000 -32,000 0.19% 517,000
2020-02-03 2020-01-30 0.270 1,912,000 -32,000 0.19% 516,240
2020-01-31 2020-01-29 0.280 1,944,000 -4,000 0.19% 544,320
2020-01-29 2020-01-22 0.335 1,948,000 -364,000 0.19% 652,580
2020-01-23 2020-01-21 0.350 2,312,000 0.23% 809,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top