History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-06 | 2025-10-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-03 | 2025-09-30 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-10-02 | 2025-09-29 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-26 | 2025-09-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-17 | 2025-09-15 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-15 | 2025-09-11 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-05 | 2025-09-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-27 | 2025-08-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-08-26 | 2025-08-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-08-22 | 2025-08-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-21 | 2025-08-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-19 | 2025-08-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-08 | 2025-08-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-05 | 2025-08-01 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-31 | 2025-07-29 | 1.510 | 4,000 | -24,000 | 0.00% | 6,040 |
| 2025-07-30 | 2025-07-28 | 1.530 | 28,000 | -16,000 | 0.00% | 42,840 |
| 2025-07-29 | 2025-07-25 | 1.560 | 44,000 | -88,000 | 0.00% | 68,640 |
| 2025-07-25 | 2025-07-23 | 1.410 | 132,000 | -28,000 | 0.01% | 186,120 |
| 2025-07-24 | 2025-07-22 | 1.400 | 160,000 | -44,000 | 0.02% | 224,000 |
| 2025-07-16 | 2025-07-14 | 1.600 | 204,000 | +8,000 | 0.02% | 326,400 |
| 2025-07-15 | 2025-07-11 | 1.630 | 196,000 | +16,000 | 0.02% | 319,480 |
| 2025-07-14 | 2025-07-10 | 1.660 | 180,000 | +4,000 | 0.02% | 298,800 |
| 2025-07-10 | 2025-07-08 | 1.610 | 176,000 | +72,000 | 0.02% | 283,360 |
| 2025-07-09 | 2025-07-07 | 1.560 | 104,000 | +60,000 | 0.01% | 162,240 |
| 2025-07-08 | 2025-07-04 | 1.530 | 44,000 | -8,000 | 0.00% | 67,320 |
| 2025-07-04 | 2025-07-02 | 1.540 | 52,000 | +48,000 | 0.01% | 80,080 |
| 2025-04-10 | 2025-04-08 | 1.460 | 4,000 | -4,000 | 0.00% | 5,840 |
| 2025-04-09 | 2025-04-07 | 1.450 | 8,000 | -104,000 | 0.00% | 11,600 |
| 2025-04-02 | 2025-03-31 | 1.760 | 112,000 | -100,000 | 0.01% | 197,120 |
| 2025-03-28 | 2025-03-26 | 1.780 | 212,000 | -32,000 | 0.02% | 377,360 |
| 2025-03-26 | 2025-03-24 | 1.890 | 244,000 | +12,000 | 0.02% | 461,160 |
| 2025-03-25 | 2025-03-21 | 1.900 | 232,000 | +52,000 | 0.02% | 440,800 |
| 2025-03-24 | 2025-03-20 | 2.160 | 180,000 | +76,000 | 0.02% | 388,800 |
| 2025-03-20 | 2025-03-18 | 1.870 | 104,000 | +52,000 | 0.01% | 194,480 |
| 2025-03-18 | 2025-03-14 | 1.860 | 52,000 | +48,000 | 0.01% | 96,720 |
| 2025-03-12 | 2025-03-10 | 1.820 | 4,000 | -84,000 | 0.00% | 7,280 |
| 2025-03-11 | 2025-03-07 | 1.830 | 88,000 | -16,000 | 0.01% | 161,040 |
| 2025-03-10 | 2025-03-06 | 1.860 | 104,000 | +100,000 | 0.01% | 193,440 |
| 2025-03-04 | 2025-02-28 | 1.840 | 4,000 | -100,000 | 0.00% | 7,360 |
| 2025-02-17 | 2025-02-13 | 1.840 | 104,000 | -20,000 | 0.01% | 191,360 |
| 2025-01-24 | 2025-01-22 | 2.190 | 124,000 | +8,000 | 0.01% | 271,560 |
| 2025-01-21 | 2025-01-17 | 2.030 | 116,000 | +40,000 | 0.01% | 235,480 |
| 2025-01-20 | 2025-01-16 | 2.070 | 76,000 | +72,000 | 0.01% | 157,320 |
| 2025-01-15 | 2025-01-13 | 2.000 | 4,000 | -52,000 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 56,000 | -48,000 | 0.01% | 130,480 |
| 2024-12-02 | 2024-11-28 | 3.290 | 104,000 | +60,000 | 0.01% | 342,160 |
| 2024-11-27 | 2024-11-25 | 3.150 | 44,000 | +20,000 | 0.00% | 138,600 |
| 2024-11-25 | 2024-11-21 | 2.980 | 24,000 | +20,000 | 0.00% | 71,520 |
| 2024-07-17 | 2024-07-15 | 1.480 | 4,000 | -40,000 | 0.00% | 5,920 |
| 2024-07-16 | 2024-07-12 | 1.500 | 44,000 | -28,000 | 0.00% | 66,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 72,000 | -32,000 | 0.01% | 108,720 |
| 2024-07-10 | 2024-07-08 | 1.560 | 104,000 | -124,000 | 0.01% | 162,240 |
| 2024-07-08 | 2024-07-04 | 1.680 | 228,000 | -4,000 | 0.02% | 383,040 |
| 2024-07-05 | 2024-07-03 | 1.690 | 232,000 | -4,000 | 0.02% | 392,080 |
| 2024-07-04 | 2024-07-02 | 1.650 | 236,000 | +12,000 | 0.02% | 389,400 |
| 2024-07-03 | 2024-06-28 | 1.800 | 224,000 | -4,000 | 0.02% | 403,200 |
| 2024-07-02 | 2024-06-27 | 1.690 | 228,000 | -4,000 | 0.02% | 385,320 |
| 2024-06-25 | 2024-06-21 | 1.790 | 232,000 | -4,000 | 0.02% | 415,280 |
| 2024-06-21 | 2024-06-19 | 1.800 | 236,000 | -24,000 | 0.02% | 424,800 |
| 2024-06-19 | 2024-06-17 | 1.700 | 260,000 | -16,000 | 0.03% | 442,000 |
| 2024-06-18 | 2024-06-14 | 1.400 | 276,000 | -4,000 | 0.03% | 386,400 |
| 2024-06-17 | 2024-06-13 | 1.470 | 280,000 | -4,000 | 0.03% | 411,600 |
| 2024-06-14 | 2024-06-12 | 1.370 | 284,000 | +4,000 | 0.03% | 389,080 |
| 2024-06-11 | 2024-06-06 | 1.390 | 280,000 | -32,000 | 0.03% | 389,200 |
| 2024-06-07 | 2024-06-05 | 1.290 | 312,000 | -20,000 | 0.03% | 402,480 |
| 2024-06-06 | 2024-06-04 | 1.500 | 332,000 | -12,000 | 0.03% | 498,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 344,000 | -16,000 | 0.03% | 471,280 |
| 2024-06-04 | 2024-05-31 | 1.130 | 360,000 | -28,000 | 0.04% | 406,800 |
| 2024-06-03 | 2024-05-30 | 1.140 | 388,000 | -8,000 | 0.04% | 442,320 |
| 2024-05-30 | 2024-05-28 | 1.270 | 396,000 | -8,000 | 0.04% | 502,920 |
| 2024-05-29 | 2024-05-27 | 1.110 | 404,000 | -8,000 | 0.04% | 448,440 |
| 2024-05-28 | 2024-05-24 | 1.060 | 412,000 | -4,000 | 0.04% | 436,720 |
| 2024-05-27 | 2024-05-23 | 1.080 | 416,000 | -4,000 | 0.04% | 449,280 |
| 2024-05-24 | 2024-05-22 | 1.090 | 420,000 | -16,000 | 0.04% | 457,800 |
| 2024-05-23 | 2024-05-21 | 1.070 | 436,000 | -12,000 | 0.04% | 466,520 |
| 2024-05-22 | 2024-05-20 | 1.080 | 448,000 | -8,000 | 0.04% | 483,840 |
| 2024-05-21 | 2024-05-17 | 1.090 | 456,000 | -4,000 | 0.05% | 497,040 |
| 2024-05-17 | 2024-05-14 | 1.160 | 460,000 | -4,000 | 0.05% | 533,600 |
| 2024-05-16 | 2024-05-13 | 1.130 | 464,000 | -12,000 | 0.05% | 524,320 |
| 2024-05-14 | 2024-05-10 | 1.000 | 476,000 | +8,000 | 0.05% | 476,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 468,000 | +24,000 | 0.05% | 486,720 |
| 2024-05-10 | 2024-05-08 | 1.230 | 444,000 | +12,000 | 0.04% | 546,120 |
| 2024-05-09 | 2024-05-07 | 1.280 | 432,000 | +8,000 | 0.04% | 552,960 |
| 2024-05-08 | 2024-05-06 | 1.360 | 424,000 | -84,000 | 0.04% | 576,640 |
| 2024-05-06 | 2024-05-02 | 0.880 | 508,000 | -4,000 | 0.05% | 447,040 |
| 2024-05-03 | 2024-04-30 | 0.900 | 512,000 | -8,000 | 0.05% | 460,800 |
| 2024-05-02 | 2024-04-29 | 0.850 | 520,000 | -4,000 | 0.05% | 442,000 |
| 2024-04-30 | 2024-04-26 | 0.780 | 524,000 | -4,000 | 0.05% | 408,720 |
| 2024-04-29 | 2024-04-25 | 0.800 | 528,000 | -4,000 | 0.05% | 422,400 |
| 2024-04-26 | 2024-04-24 | 0.790 | 532,000 | -8,000 | 0.05% | 420,280 |
| 2024-04-24 | 2024-04-22 | 0.790 | 540,000 | -8,000 | 0.05% | 426,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 548,000 | -16,000 | 0.05% | 350,720 |
| 2024-03-26 | 2024-03-22 | 0.550 | 564,000 | -8,000 | 0.06% | 310,200 |
| 2024-03-07 | 2024-03-05 | 0.630 | 572,000 | -20,000 | 0.06% | 360,360 |
| 2024-03-05 | 2024-03-01 | 0.630 | 592,000 | +4,000 | 0.06% | 372,960 |
| 2024-02-29 | 2024-02-27 | 0.650 | 588,000 | +4,000 | 0.06% | 382,200 |
| 2024-02-21 | 2024-02-19 | 0.610 | 584,000 | +16,000 | 0.06% | 356,240 |
| 2024-02-16 | 2024-02-14 | 0.600 | 568,000 | -8,000 | 0.06% | 340,800 |
| 2024-01-16 | 2024-01-12 | 0.620 | 576,000 | +12,000 | 0.06% | 357,120 |
| 2024-01-15 | 2024-01-11 | 0.640 | 564,000 | +8,000 | 0.06% | 360,960 |
| 2024-01-12 | 2024-01-10 | 0.740 | 556,000 | -4,000 | 0.06% | 411,440 |
| 2024-01-11 | 2024-01-09 | 0.740 | 560,000 | -4,000 | 0.06% | 414,400 |
| 2024-01-09 | 2024-01-05 | 0.720 | 564,000 | -8,000 | 0.06% | 406,080 |
| 2024-01-08 | 2024-01-04 | 0.660 | 572,000 | +64,000 | 0.06% | 377,520 |
| 2024-01-05 | 2024-01-03 | 0.750 | 508,000 | +8,000 | 0.05% | 381,000 |
| 2023-12-29 | 2023-12-27 | 0.830 | 500,000 | +16,000 | 0.05% | 415,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 484,000 | +12,000 | 0.05% | 392,040 |
| 2023-12-27 | 2023-12-21 | 0.830 | 472,000 | +36,000 | 0.05% | 391,760 |
| 2023-12-22 | 2023-12-20 | 0.890 | 436,000 | -88,000 | 0.04% | 388,040 |
| 2023-12-21 | 2023-12-19 | 0.920 | 524,000 | -40,000 | 0.05% | 482,080 |
| 2023-12-20 | 2023-12-18 | 0.700 | 564,000 | -8,000 | 0.06% | 394,800 |
| 2023-12-01 | 2023-11-29 | 0.600 | 572,000 | +4,000 | 0.06% | 343,200 |
| 2023-11-30 | 2023-11-28 | 0.620 | 568,000 | -4,000 | 0.06% | 352,160 |
| 2023-11-29 | 2023-11-27 | 0.600 | 572,000 | -4,000 | 0.06% | 343,200 |
| 2023-11-24 | 2023-11-22 | 0.590 | 576,000 | -12,000 | 0.06% | 339,840 |
| 2023-11-22 | 2023-11-20 | 0.560 | 588,000 | -12,000 | 0.06% | 329,280 |
| 2023-11-21 | 2023-11-17 | 0.560 | 600,000 | -20,000 | 0.06% | 336,000 |
| 2023-11-15 | 2023-11-13 | 0.550 | 620,000 | -4,000 | 0.06% | 341,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 624,000 | -20,000 | 0.06% | 312,000 |
| 2023-08-28 | 2023-08-24 | 0.485 | 644,000 | -12,000 | 0.06% | 312,340 |
| 2023-08-10 | 2023-08-08 | 0.445 | 656,000 | +4,000 | 0.07% | 291,920 |
| 2023-08-07 | 2023-08-03 | 0.495 | 652,000 | -12,000 | 0.07% | 322,740 |
| 2023-08-03 | 2023-08-01 | 0.495 | 664,000 | -16,000 | 0.07% | 328,680 |
| 2023-08-02 | 2023-07-31 | 0.500 | 680,000 | +12,000 | 0.07% | 340,000 |
| 2023-07-27 | 2023-07-25 | 0.530 | 668,000 | -12,000 | 0.07% | 354,040 |
| 2023-07-19 | 2023-07-14 | 0.550 | 680,000 | -8,000 | 0.07% | 374,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 688,000 | -4,000 | 0.07% | 399,040 |
| 2023-07-11 | 2023-07-07 | 0.550 | 692,000 | +20,000 | 0.07% | 380,600 |
| 2023-07-10 | 2023-07-06 | 0.550 | 672,000 | +8,000 | 0.07% | 369,600 |
| 2023-07-06 | 2023-07-04 | 0.610 | 664,000 | -16,000 | 0.07% | 405,040 |
| 2023-07-05 | 2023-07-03 | 0.510 | 680,000 | -48,000 | 0.07% | 346,800 |
| 2023-07-03 | 2023-06-29 | 0.500 | 728,000 | -48,000 | 0.07% | 364,000 |
| 2023-04-18 | 2023-04-14 | 0.475 | 776,000 | +4,000 | 0.08% | 368,600 |
| 2023-04-17 | 2023-04-13 | 0.495 | 772,000 | -20,000 | 0.08% | 382,140 |
| 2023-04-14 | 2023-04-12 | 0.510 | 792,000 | -8,000 | 0.08% | 403,920 |
| 2023-03-29 | 2023-03-27 | 0.540 | 800,000 | -4,000 | 0.08% | 432,000 |
| 2023-03-02 | 2023-02-28 | 0.580 | 804,000 | -12,000 | 0.08% | 466,320 |
| 2023-02-15 | 2023-02-13 | 0.530 | 816,000 | -40,000 | 0.08% | 432,480 |
| 2023-02-14 | 2023-02-10 | 0.460 | 856,000 | -12,000 | 0.09% | 393,760 |
| 2023-02-10 | 2023-02-08 | 0.445 | 868,000 | -88,000 | 0.09% | 386,260 |
| 2023-02-07 | 2023-02-03 | 0.415 | 956,000 | -8,000 | 0.10% | 396,740 |
| 2023-02-06 | 2023-02-02 | 0.430 | 964,000 | -8,000 | 0.10% | 414,520 |
| 2023-01-31 | 2023-01-27 | 0.490 | 972,000 | -12,000 | 0.10% | 476,280 |
| 2023-01-20 | 2023-01-18 | 0.550 | 984,000 | +56,000 | 0.10% | 541,200 |
| 2023-01-19 | 2023-01-17 | 0.560 | 928,000 | -16,000 | 0.09% | 519,680 |
| 2023-01-16 | 2023-01-12 | 0.500 | 944,000 | +28,000 | 0.09% | 472,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 916,000 | -40,000 | 0.09% | 448,840 |
| 2023-01-12 | 2023-01-10 | 0.410 | 956,000 | -32,000 | 0.10% | 391,960 |
| 2023-01-10 | 2023-01-06 | 0.410 | 988,000 | -8,000 | 0.10% | 405,080 |
| 2022-10-26 | 2022-10-24 | 0.360 | 996,000 | -12,000 | 0.10% | 358,560 |
| 2022-10-12 | 2022-10-10 | 0.365 | 1,008,000 | -8,000 | 0.10% | 367,920 |
| 2022-09-01 | 2022-08-30 | 0.450 | 1,016,000 | -20,000 | 0.10% | 457,200 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,036,000 | -44,000 | 0.10% | 455,840 |
| 2022-08-10 | 2022-08-08 | 0.435 | 1,080,000 | +4,000 | 0.11% | 469,800 |
| 2022-08-05 | 2022-08-03 | 0.410 | 1,076,000 | -8,000 | 0.11% | 441,160 |
| 2022-08-03 | 2022-08-01 | 0.405 | 1,084,000 | -16,000 | 0.11% | 439,020 |
| 2022-06-08 | 2022-06-06 | 0.390 | 1,100,000 | -8,000 | 0.11% | 429,000 |
| 2022-05-24 | 2022-05-20 | 0.385 | 1,108,000 | +20,000 | 0.11% | 426,580 |
| 2022-05-19 | 2022-05-17 | 0.400 | 1,088,000 | +32,000 | 0.11% | 435,200 |
| 2022-05-17 | 2022-05-13 | 0.430 | 1,056,000 | -20,000 | 0.11% | 454,080 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,076,000 | +8,000 | 0.11% | 408,880 |
| 2022-05-04 | 2022-04-29 | 0.370 | 1,068,000 | +12,000 | 0.11% | 395,160 |
| 2022-04-08 | 2022-04-06 | 0.395 | 1,056,000 | +80,000 | 0.11% | 417,120 |
| 2022-04-07 | 2022-04-04 | 0.395 | 976,000 | +40,000 | 0.10% | 385,520 |
| 2022-03-28 | 2022-03-24 | 0.425 | 936,000 | -32,000 | 0.09% | 397,800 |
| 2022-03-24 | 2022-03-22 | 0.445 | 968,000 | +12,000 | 0.10% | 430,760 |
| 2022-03-17 | 2022-03-15 | 0.460 | 956,000 | -20,000 | 0.10% | 439,760 |
| 2022-03-16 | 2022-03-14 | 0.460 | 976,000 | -56,000 | 0.10% | 448,960 |
| 2022-03-11 | 2022-03-09 | 0.295 | 1,032,000 | +60,000 | 0.10% | 304,440 |
| 2022-03-10 | 2022-03-08 | 0.325 | 972,000 | +12,000 | 0.10% | 315,900 |
| 2022-03-02 | 2022-02-28 | 0.450 | 960,000 | +20,000 | 0.10% | 432,000 |
| 2022-02-28 | 2022-02-24 | 0.460 | 940,000 | +100,000 | 0.09% | 432,400 |
| 2022-02-24 | 2022-02-22 | 0.500 | 840,000 | -4,000 | 0.08% | 420,000 |
| 2022-02-22 | 2022-02-18 | 0.410 | 844,000 | -100,000 | 0.08% | 346,040 |
| 2022-02-16 | 2022-02-14 | 0.400 | 944,000 | +4,000 | 0.09% | 377,600 |
| 2022-02-04 | 2022-01-27 | 0.355 | 940,000 | +16,000 | 0.09% | 333,700 |
| 2022-01-27 | 2022-01-25 | 0.385 | 924,000 | +4,000 | 0.09% | 355,740 |
| 2022-01-25 | 2022-01-21 | 0.390 | 920,000 | +8,000 | 0.09% | 358,800 |
| 2022-01-11 | 2022-01-07 | 0.325 | 912,000 | +24,000 | 0.09% | 296,400 |
| 2022-01-07 | 2022-01-05 | 0.330 | 888,000 | +4,000 | 0.09% | 293,040 |
| 2022-01-03 | 2021-12-29 | 0.365 | 884,000 | +20,000 | 0.09% | 322,660 |
| 2021-12-29 | 2021-12-24 | 0.360 | 864,000 | +4,000 | 0.09% | 311,040 |
| 2021-12-23 | 2021-12-21 | 0.355 | 860,000 | +16,000 | 0.09% | 305,300 |
| 2021-12-22 | 2021-12-20 | 0.385 | 844,000 | -4,000 | 0.08% | 324,940 |
| 2021-12-07 | 2021-12-03 | 0.285 | 848,000 | +20,000 | 0.08% | 241,680 |
| 2021-12-01 | 2021-11-29 | 0.300 | 828,000 | +16,000 | 0.08% | 248,400 |
| 2021-11-30 | 2021-11-26 | 0.305 | 812,000 | +20,000 | 0.08% | 247,660 |
| 2021-11-29 | 2021-11-25 | 0.310 | 792,000 | +4,000 | 0.08% | 245,520 |
| 2021-11-25 | 2021-11-23 | 0.320 | 788,000 | +40,000 | 0.08% | 252,160 |
| 2021-11-24 | 2021-11-22 | 0.330 | 748,000 | +20,000 | 0.07% | 246,840 |
| 2021-11-23 | 2021-11-19 | 0.330 | 728,000 | +40,000 | 0.07% | 240,240 |
| 2021-11-22 | 2021-11-18 | 0.310 | 688,000 | +60,000 | 0.07% | 213,280 |
| 2021-11-19 | 2021-11-17 | 0.330 | 628,000 | -128,000 | 0.06% | 207,240 |
| 2021-11-16 | 2021-11-12 | 0.285 | 756,000 | -200,000 | 0.08% | 215,460 |
| 2021-11-15 | 2021-11-11 | 0.285 | 956,000 | -140,000 | 0.10% | 272,460 |
| 2021-11-12 | 2021-11-10 | 0.300 | 1,096,000 | -92,000 | 0.11% | 328,800 |
| 2021-11-10 | 2021-11-08 | 0.255 | 1,188,000 | +56,000 | 0.12% | 302,940 |
| 2021-11-09 | 2021-11-05 | 0.275 | 1,132,000 | -48,000 | 0.11% | 311,300 |
| 2021-11-05 | 2021-11-03 | 0.255 | 1,180,000 | +104,000 | 0.12% | 300,900 |
| 2021-11-04 | 2021-11-02 | 0.260 | 1,076,000 | +60,000 | 0.11% | 279,760 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,016,000 | +420,000 | 0.10% | 289,560 |
| 2021-11-02 | 2021-10-29 | 0.300 | 596,000 | +60,000 | 0.06% | 178,800 |
| 2021-11-01 | 2021-10-28 | 0.315 | 536,000 | +60,000 | 0.05% | 168,840 |
| 2021-10-29 | 2021-10-27 | 0.310 | 476,000 | +80,000 | 0.05% | 147,560 |
| 2021-10-28 | 2021-10-26 | 0.305 | 396,000 | -132,000 | 0.04% | 120,780 |
| 2021-10-27 | 2021-10-25 | 0.300 | 528,000 | +120,000 | 0.05% | 158,400 |
| 2021-10-26 | 2021-10-22 | 0.305 | 408,000 | +104,000 | 0.04% | 124,440 |
| 2021-10-25 | 2021-10-21 | 0.265 | 304,000 | +16,000 | 0.03% | 80,560 |
| 2021-08-18 | 2021-08-16 | 0.260 | 288,000 | +60,000 | 0.03% | 74,880 |
| 2021-08-16 | 2021-08-12 | 0.275 | 228,000 | +40,000 | 0.02% | 62,700 |
| 2021-08-10 | 2021-08-06 | 0.280 | 188,000 | +32,000 | 0.02% | 52,640 |
| 2021-05-25 | 2021-05-21 | 0.149 | 156,000 | -4,000 | 0.02% | 23,244 |
| 2021-05-03 | 2021-04-29 | 0.141 | 160,000 | -84,000 | 0.02% | 22,560 |
| 2021-04-30 | 2021-04-28 | 0.141 | 244,000 | +84,000 | 0.02% | 34,404 |
| 2020-10-05 | 2020-09-29 | 0.103 | 160,000 | -52,000 | 0.02% | 16,480 |
| 2020-08-12 | 2020-08-10 | 0.163 | 212,000 | -20,000 | 0.02% | 34,556 |
| 2020-08-04 | 2020-07-31 | 0.182 | 232,000 | +20,000 | 0.02% | 42,224 |
| 2020-07-15 | 2020-07-13 | 0.270 | 212,000 | -36,000 | 0.02% | 57,240 |
| 2020-07-10 | 2020-07-08 | 0.270 | 248,000 | -308,000 | 0.02% | 66,960 |
| 2020-07-09 | 2020-07-07 | 0.270 | 556,000 | +308,000 | 0.06% | 150,120 |
| 2020-07-06 | 2020-07-02 | 0.270 | 248,000 | -500,000 | 0.02% | 66,960 |
| 2020-07-03 | 2020-06-30 | 0.280 | 748,000 | +500,000 | 0.07% | 209,440 |
| 2020-06-30 | 2020-06-26 | 0.310 | 248,000 | -28,000 | 0.02% | 76,880 |
| 2020-06-26 | 2020-06-23 | 0.325 | 276,000 | +156,000 | 0.03% | 89,700 |
| 2020-06-22 | 2020-06-18 | 0.310 | 120,000 | -4,000 | 0.01% | 37,200 |
| 2020-06-19 | 2020-06-17 | 0.330 | 124,000 | +4,000 | 0.01% | 40,920 |
| 2020-06-18 | 2020-06-16 | 0.340 | 120,000 | -256,000 | 0.01% | 40,800 |
| 2020-06-17 | 2020-06-15 | 0.290 | 376,000 | +244,000 | 0.04% | 109,040 |
| 2020-06-16 | 2020-06-12 | 0.270 | 132,000 | -284,000 | 0.01% | 35,640 |
| 2020-06-15 | 2020-06-11 | 0.230 | 416,000 | +192,000 | 0.04% | 95,680 |
| 2020-06-12 | 2020-06-10 | 0.228 | 224,000 | +104,000 | 0.02% | 51,072 |
| 2020-05-22 | 2020-05-20 | 0.350 | 120,000 | +52,000 | 0.01% | 42,000 |
| 2020-05-13 | 2020-05-11 | 0.330 | 68,000 | -124,000 | 0.01% | 22,440 |
| 2020-05-12 | 2020-05-08 | 0.375 | 192,000 | -4,000 | 0.02% | 72,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 196,000 | -28,000 | 0.02% | 65,660 |
| 2020-05-08 | 2020-05-06 | 0.315 | 224,000 | -212,000 | 0.02% | 70,560 |
| 2020-05-07 | 2020-05-05 | 0.255 | 436,000 | -4,000 | 0.04% | 111,180 |
| 2020-04-23 | 2020-04-21 | 0.260 | 440,000 | -160,000 | 0.04% | 114,400 |
| 2020-04-20 | 2020-04-16 | 0.205 | 600,000 | -8,000 | 0.06% | 123,000 |
| 2020-04-17 | 2020-04-15 | 0.205 | 608,000 | -100,000 | 0.06% | 124,640 |
| 2020-04-16 | 2020-04-14 | 0.223 | 708,000 | -4,000 | 0.07% | 157,884 |
| 2020-04-09 | 2020-04-07 | 0.243 | 712,000 | -4,000 | 0.07% | 173,016 |
| 2020-03-30 | 2020-03-26 | 0.305 | 716,000 | -4,000 | 0.07% | 218,380 |
| 2020-03-24 | 2020-03-20 | 0.310 | 720,000 | +132,000 | 0.07% | 223,200 |
| 2020-03-23 | 2020-03-19 | 0.290 | 588,000 | +24,000 | 0.06% | 170,520 |
| 2020-03-19 | 2020-03-17 | 0.310 | 564,000 | -12,000 | 0.06% | 174,840 |
| 2020-03-18 | 2020-03-16 | 0.300 | 576,000 | -8,000 | 0.06% | 172,800 |
| 2020-03-16 | 2020-03-12 | 0.305 | 584,000 | -4,000 | 0.06% | 178,120 |
| 2020-03-11 | 2020-03-09 | 0.295 | 588,000 | -4,000 | 0.06% | 173,460 |
| 2020-03-10 | 2020-03-06 | 0.310 | 592,000 | -4,000 | 0.06% | 183,520 |
| 2020-03-06 | 2020-03-04 | 0.325 | 596,000 | -12,000 | 0.06% | 193,700 |
| 2020-03-04 | 2020-03-02 | 0.300 | 608,000 | -4,000 | 0.06% | 182,400 |
| 2020-03-02 | 2020-02-27 | 0.315 | 612,000 | +8,000 | 0.06% | 192,780 |
| 2020-02-28 | 2020-02-26 | 0.335 | 604,000 | -16,000 | 0.06% | 202,340 |
| 2020-02-26 | 2020-02-24 | 0.365 | 620,000 | +180,000 | 0.06% | 226,300 |
| 2020-02-25 | 2020-02-21 | 0.370 | 440,000 | +40,000 | 0.04% | 162,800 |
| 2020-02-24 | 2020-02-20 | 0.385 | 400,000 | -44,000 | 0.04% | 154,000 |
| 2020-02-21 | 2020-02-19 | 0.355 | 444,000 | -12,000 | 0.04% | 157,620 |
| 2020-02-17 | 2020-02-13 | 0.320 | 456,000 | +20,000 | 0.05% | 145,920 |
| 2020-02-14 | 2020-02-12 | 0.340 | 436,000 | -220,000 | 0.04% | 148,240 |
| 2020-02-13 | 2020-02-11 | 0.320 | 656,000 | +40,000 | 0.07% | 209,920 |
| 2020-02-11 | 2020-02-07 | 0.320 | 616,000 | -108,000 | 0.06% | 197,120 |
| 2020-02-10 | 2020-02-06 | 0.325 | 724,000 | +4,000 | 0.07% | 235,300 |
| 2020-02-06 | 2020-02-04 | 0.265 | 720,000 | +100,000 | 0.07% | 190,800 |
| 2020-02-05 | 2020-02-03 | 0.270 | 620,000 | -4,000 | 0.06% | 167,400 |
| 2020-02-04 | 2020-01-31 | 0.275 | 624,000 | -12,000 | 0.06% | 171,600 |
| 2020-02-03 | 2020-01-30 | 0.270 | 636,000 | -124,000 | 0.06% | 171,720 |
| 2020-01-31 | 2020-01-29 | 0.280 | 760,000 | +52,000 | 0.08% | 212,800 |
| 2020-01-30 | 2020-01-24 | 0.325 | 708,000 | -104,000 | 0.07% | 230,100 |
| 2020-01-29 | 2020-01-22 | 0.335 | 812,000 | +304,000 | 0.08% | 272,020 |
| 2020-01-23 | 2020-01-21 | 0.350 | 508,000 | 0.05% | 177,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy