History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 480,000 | +0 | 0.05% | 1,099,200 |
| 2025-10-13 | 2025-10-09 | 2.340 | 480,000 | +0 | 0.05% | 1,123,200 |
| 2025-10-10 | 2025-10-08 | 2.130 | 480,000 | -4,000 | 0.05% | 1,022,400 |
| 2025-10-09 | 2025-10-06 | 2.030 | 484,000 | -12,000 | 0.05% | 982,520 |
| 2025-10-02 | 2025-09-29 | 1.890 | 496,000 | +4,000 | 0.05% | 937,440 |
| 2025-09-30 | 2025-09-26 | 2.030 | 492,000 | +4,000 | 0.05% | 998,760 |
| 2025-09-29 | 2025-09-25 | 2.030 | 488,000 | -4,000 | 0.05% | 990,640 |
| 2025-09-25 | 2025-09-23 | 1.960 | 492,000 | -4,000 | 0.05% | 964,320 |
| 2025-09-24 | 2025-09-22 | 1.900 | 496,000 | +8,000 | 0.05% | 942,400 |
| 2025-09-22 | 2025-09-18 | 1.970 | 488,000 | +4,000 | 0.05% | 961,360 |
| 2025-09-19 | 2025-09-17 | 2.000 | 484,000 | -8,000 | 0.05% | 968,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 492,000 | +4,000 | 0.05% | 939,720 |
| 2025-09-10 | 2025-09-08 | 2.300 | 488,000 | +4,000 | 0.05% | 1,122,400 |
| 2025-09-08 | 2025-09-04 | 1.970 | 484,000 | -24,000 | 0.05% | 953,480 |
| 2025-09-05 | 2025-09-03 | 1.980 | 508,000 | +16,000 | 0.05% | 1,005,840 |
| 2025-09-04 | 2025-09-02 | 1.910 | 492,000 | -8,000 | 0.05% | 939,720 |
| 2025-09-03 | 2025-09-01 | 1.900 | 500,000 | +4,000 | 0.05% | 950,000 |
| 2025-09-02 | 2025-08-29 | 1.920 | 496,000 | -8,000 | 0.05% | 952,320 |
| 2025-09-01 | 2025-08-28 | 1.770 | 504,000 | +12,000 | 0.05% | 892,080 |
| 2025-08-28 | 2025-08-26 | 1.630 | 492,000 | +4,000 | 0.05% | 801,960 |
| 2025-08-26 | 2025-08-22 | 1.700 | 488,000 | -8,000 | 0.05% | 829,600 |
| 2025-08-25 | 2025-08-21 | 1.660 | 496,000 | +12,000 | 0.05% | 823,360 |
| 2025-08-20 | 2025-08-18 | 1.630 | 484,000 | -12,000 | 0.05% | 788,920 |
| 2025-08-18 | 2025-08-14 | 1.540 | 496,000 | +12,000 | 0.05% | 763,840 |
| 2025-08-15 | 2025-08-13 | 1.540 | 484,000 | -4,000 | 0.05% | 745,360 |
| 2025-08-14 | 2025-08-12 | 1.540 | 488,000 | -4,000 | 0.05% | 751,520 |
| 2025-08-13 | 2025-08-11 | 1.540 | 492,000 | +8,000 | 0.05% | 757,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 484,000 | -164,000 | 0.05% | 682,440 |
| 2025-07-24 | 2025-07-22 | 1.400 | 648,000 | -52,000 | 0.06% | 907,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 700,000 | -720,000 | 0.07% | 1,015,000 |
| 2025-07-22 | 2025-07-18 | 1.520 | 1,420,000 | +32,000 | 0.14% | 2,158,400 |
| 2025-07-21 | 2025-07-17 | 1.530 | 1,388,000 | +200,000 | 0.14% | 2,123,640 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,188,000 | -188,000 | 0.12% | 1,900,800 |
| 2025-07-14 | 2025-07-10 | 1.660 | 1,376,000 | +212,000 | 0.14% | 2,284,160 |
| 2025-07-11 | 2025-07-09 | 1.700 | 1,164,000 | +56,000 | 0.12% | 1,978,800 |
| 2025-07-10 | 2025-07-08 | 1.610 | 1,108,000 | -152,000 | 0.11% | 1,783,880 |
| 2025-07-09 | 2025-07-07 | 1.560 | 1,260,000 | +156,000 | 0.12% | 1,965,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,104,000 | -80,000 | 0.11% | 1,689,120 |
| 2025-07-07 | 2025-07-03 | 1.520 | 1,184,000 | -204,000 | 0.12% | 1,799,680 |
| 2025-07-04 | 2025-07-02 | 1.540 | 1,388,000 | +188,000 | 0.14% | 2,137,520 |
| 2025-07-03 | 2025-06-30 | 1.520 | 1,200,000 | +200,000 | 0.12% | 1,824,000 |
| 2025-07-02 | 2025-06-27 | 1.540 | 1,000,000 | -344,000 | 0.10% | 1,540,000 |
| 2025-06-30 | 2025-06-26 | 1.570 | 1,344,000 | +192,000 | 0.13% | 2,110,080 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,152,000 | -256,000 | 0.11% | 1,797,120 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,408,000 | -196,000 | 0.14% | 2,126,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,604,000 | +200,000 | 0.16% | 2,406,000 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,404,000 | +60,000 | 0.14% | 2,190,240 |
| 2025-06-17 | 2025-06-13 | 1.470 | 1,344,000 | +200,000 | 0.13% | 1,975,680 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,144,000 | +256,000 | 0.11% | 1,670,240 |
| 2025-06-12 | 2025-06-10 | 1.480 | 888,000 | -188,000 | 0.09% | 1,314,240 |
| 2025-06-11 | 2025-06-09 | 1.520 | 1,076,000 | +136,000 | 0.11% | 1,635,520 |
| 2025-06-09 | 2025-06-05 | 1.450 | 940,000 | +164,000 | 0.09% | 1,363,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 776,000 | -216,000 | 0.08% | 1,164,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 992,000 | -352,000 | 0.10% | 1,547,520 |
| 2025-06-03 | 2025-05-30 | 1.720 | 1,344,000 | -76,000 | 0.13% | 2,311,680 |
| 2025-05-30 | 2025-05-28 | 1.710 | 1,420,000 | +188,000 | 0.14% | 2,428,200 |
| 2025-05-28 | 2025-05-26 | 1.710 | 1,232,000 | -200,000 | 0.12% | 2,106,720 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,432,000 | -180,000 | 0.14% | 2,577,600 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,612,000 | +216,000 | 0.16% | 2,675,920 |
| 2025-05-23 | 2025-05-21 | 1.570 | 1,396,000 | +192,000 | 0.14% | 2,191,720 |
| 2025-05-22 | 2025-05-20 | 1.640 | 1,204,000 | +160,000 | 0.12% | 1,974,560 |
| 2025-05-21 | 2025-05-19 | 1.680 | 1,044,000 | -148,000 | 0.10% | 1,753,920 |
| 2025-05-20 | 2025-05-16 | 1.610 | 1,192,000 | +128,000 | 0.12% | 1,919,120 |
| 2025-05-19 | 2025-05-15 | 1.580 | 1,064,000 | -104,000 | 0.11% | 1,681,120 |
| 2025-05-16 | 2025-05-14 | 1.540 | 1,168,000 | +220,000 | 0.12% | 1,798,720 |
| 2025-05-15 | 2025-05-13 | 1.520 | 948,000 | -184,000 | 0.09% | 1,440,960 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,132,000 | -140,000 | 0.11% | 1,618,760 |
| 2025-05-13 | 2025-05-09 | 1.180 | 1,272,000 | +36,000 | 0.13% | 1,500,960 |
| 2025-05-12 | 2025-05-08 | 1.240 | 1,236,000 | -104,000 | 0.12% | 1,532,640 |
| 2025-05-09 | 2025-05-07 | 1.380 | 1,340,000 | +188,000 | 0.13% | 1,849,200 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,152,000 | -152,000 | 0.11% | 1,693,440 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,304,000 | +148,000 | 0.13% | 1,956,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,156,000 | -144,000 | 0.11% | 1,699,320 |
| 2025-04-30 | 2025-04-28 | 1.550 | 1,300,000 | -204,000 | 0.13% | 2,015,000 |
| 2025-04-29 | 2025-04-25 | 1.520 | 1,504,000 | +32,000 | 0.15% | 2,286,080 |
| 2025-04-28 | 2025-04-24 | 1.510 | 1,472,000 | -72,000 | 0.15% | 2,222,720 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,544,000 | +84,000 | 0.15% | 2,316,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 1,460,000 | -68,000 | 0.14% | 2,014,800 |
| 2025-04-23 | 2025-04-17 | 1.540 | 1,528,000 | -132,000 | 0.15% | 2,353,120 |
| 2025-04-22 | 2025-04-16 | 1.470 | 1,660,000 | +152,000 | 0.16% | 2,440,200 |
| 2025-04-17 | 2025-04-15 | 1.490 | 1,508,000 | -20,000 | 0.15% | 2,246,920 |
| 2025-04-15 | 2025-04-11 | 1.540 | 1,528,000 | +144,000 | 0.15% | 2,353,120 |
| 2025-04-11 | 2025-04-09 | 1.540 | 1,384,000 | +40,000 | 0.14% | 2,131,360 |
| 2025-04-10 | 2025-04-08 | 1.460 | 1,344,000 | +392,000 | 0.13% | 1,962,240 |
| 2025-04-08 | 2025-04-03 | 1.650 | 952,000 | +16,000 | 0.09% | 1,570,800 |
| 2025-04-07 | 2025-04-02 | 1.710 | 936,000 | -168,000 | 0.09% | 1,600,560 |
| 2025-04-03 | 2025-04-01 | 1.650 | 1,104,000 | -136,000 | 0.11% | 1,821,600 |
| 2025-04-02 | 2025-03-31 | 1.760 | 1,240,000 | +176,000 | 0.12% | 2,182,400 |
| 2025-04-01 | 2025-03-28 | 1.760 | 1,064,000 | -116,000 | 0.11% | 1,872,640 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,180,000 | -144,000 | 0.12% | 2,124,000 |
| 2025-03-28 | 2025-03-26 | 1.780 | 1,324,000 | +116,000 | 0.13% | 2,356,720 |
| 2025-03-27 | 2025-03-25 | 1.810 | 1,208,000 | -32,000 | 0.12% | 2,186,480 |
| 2025-03-26 | 2025-03-24 | 1.890 | 1,240,000 | +160,000 | 0.12% | 2,343,600 |
| 2025-03-25 | 2025-03-21 | 1.900 | 1,080,000 | -168,000 | 0.11% | 2,052,000 |
| 2025-03-24 | 2025-03-20 | 2.160 | 1,248,000 | +124,000 | 0.12% | 2,695,680 |
| 2025-03-19 | 2025-03-17 | 1.870 | 1,124,000 | -64,000 | 0.11% | 2,101,880 |
| 2025-03-18 | 2025-03-14 | 1.860 | 1,188,000 | -16,000 | 0.12% | 2,209,680 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,204,000 | -16,000 | 0.12% | 2,179,240 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,220,000 | +240,000 | 0.12% | 2,183,800 |
| 2025-03-12 | 2025-03-10 | 1.820 | 980,000 | -188,000 | 0.10% | 1,783,600 |
| 2025-03-11 | 2025-03-07 | 1.830 | 1,168,000 | -124,000 | 0.12% | 2,137,440 |
| 2025-03-07 | 2025-03-05 | 1.840 | 1,292,000 | -52,000 | 0.13% | 2,377,280 |
| 2025-03-06 | 2025-03-04 | 1.760 | 1,344,000 | +20,000 | 0.13% | 2,365,440 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,324,000 | -148,000 | 0.13% | 2,317,000 |
| 2025-03-03 | 2025-02-27 | 1.900 | 1,472,000 | +160,000 | 0.15% | 2,796,800 |
| 2025-02-28 | 2025-02-26 | 1.890 | 1,312,000 | -228,000 | 0.13% | 2,479,680 |
| 2025-02-27 | 2025-02-25 | 1.860 | 1,540,000 | +196,000 | 0.15% | 2,864,400 |
| 2025-02-25 | 2025-02-21 | 1.860 | 1,344,000 | +160,000 | 0.13% | 2,499,840 |
| 2025-02-21 | 2025-02-19 | 1.890 | 1,184,000 | -4,000 | 0.12% | 2,237,760 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,188,000 | -8,000 | 0.12% | 2,257,200 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,196,000 | -152,000 | 0.12% | 2,236,520 |
| 2025-02-17 | 2025-02-13 | 1.840 | 1,348,000 | +168,000 | 0.13% | 2,480,320 |
| 2025-02-14 | 2025-02-12 | 1.900 | 1,180,000 | -100,000 | 0.12% | 2,242,000 |
| 2025-02-13 | 2025-02-11 | 1.900 | 1,280,000 | +112,000 | 0.13% | 2,432,000 |
| 2025-02-12 | 2025-02-10 | 1.950 | 1,168,000 | -112,000 | 0.12% | 2,277,600 |
| 2025-02-11 | 2025-02-07 | 1.960 | 1,280,000 | -128,000 | 0.13% | 2,508,800 |
| 2025-02-10 | 2025-02-06 | 1.900 | 1,408,000 | +160,000 | 0.14% | 2,675,200 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,248,000 | +88,000 | 0.12% | 2,346,240 |
| 2025-02-06 | 2025-02-04 | 1.950 | 1,160,000 | +104,000 | 0.11% | 2,262,000 |
| 2025-02-05 | 2025-02-03 | 1.860 | 1,056,000 | +12,000 | 0.10% | 1,964,160 |
| 2025-02-04 | 2025-01-28 | 2.200 | 1,044,000 | -176,000 | 0.10% | 2,296,800 |
| 2025-02-03 | 2025-01-24 | 2.230 | 1,220,000 | -152,000 | 0.12% | 2,720,600 |
| 2025-01-27 | 2025-01-23 | 2.190 | 1,372,000 | +52,000 | 0.14% | 3,004,680 |
| 2025-01-24 | 2025-01-22 | 2.190 | 1,320,000 | +96,000 | 0.13% | 2,890,800 |
| 2025-01-23 | 2025-01-21 | 2.240 | 1,224,000 | -72,000 | 0.12% | 2,741,760 |
| 2025-01-22 | 2025-01-20 | 2.200 | 1,296,000 | -120,000 | 0.13% | 2,851,200 |
| 2025-01-21 | 2025-01-17 | 2.030 | 1,416,000 | -116,000 | 0.14% | 2,874,480 |
| 2025-01-20 | 2025-01-16 | 2.070 | 1,532,000 | +140,000 | 0.15% | 3,171,240 |
| 2025-01-17 | 2025-01-15 | 2.150 | 1,392,000 | +112,000 | 0.14% | 2,992,800 |
| 2025-01-16 | 2025-01-14 | 1.970 | 1,280,000 | +68,000 | 0.13% | 2,521,600 |
| 2025-01-15 | 2025-01-13 | 2.000 | 1,212,000 | +36,000 | 0.12% | 2,424,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 1,176,000 | +136,000 | 0.12% | 2,740,080 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,040,000 | -128,000 | 0.10% | 2,631,200 |
| 2025-01-10 | 2025-01-08 | 2.590 | 1,168,000 | +32,000 | 0.12% | 3,025,120 |
| 2025-01-09 | 2025-01-07 | 2.610 | 1,136,000 | +8,000 | 0.11% | 2,964,960 |
| 2025-01-08 | 2025-01-06 | 2.630 | 1,128,000 | +116,000 | 0.11% | 2,966,640 |
| 2025-01-07 | 2025-01-03 | 2.560 | 1,012,000 | -48,000 | 0.10% | 2,590,720 |
| 2025-01-06 | 2025-01-02 | 2.600 | 1,060,000 | +108,000 | 0.11% | 2,756,000 |
| 2025-01-03 | 2024-12-31 | 2.650 | 952,000 | +12,000 | 0.09% | 2,522,800 |
| 2025-01-02 | 2024-12-27 | 2.860 | 940,000 | -100,000 | 0.09% | 2,688,400 |
| 2024-12-30 | 2024-12-24 | 3.190 | 1,040,000 | -48,000 | 0.10% | 3,317,600 |
| 2024-12-27 | 2024-12-20 | 2.690 | 1,088,000 | +112,000 | 0.11% | 2,926,720 |
| 2024-12-23 | 2024-12-19 | 2.650 | 976,000 | +124,000 | 0.10% | 2,586,400 |
| 2024-12-20 | 2024-12-18 | 2.660 | 852,000 | -248,000 | 0.08% | 2,266,320 |
| 2024-12-19 | 2024-12-17 | 2.840 | 1,100,000 | +140,000 | 0.11% | 3,124,000 |
| 2024-12-18 | 2024-12-16 | 2.850 | 960,000 | -116,000 | 0.10% | 2,736,000 |
| 2024-12-16 | 2024-12-12 | 2.890 | 1,076,000 | -96,000 | 0.11% | 3,109,640 |
| 2024-12-13 | 2024-12-11 | 2.880 | 1,172,000 | +60,000 | 0.12% | 3,375,360 |
| 2024-12-12 | 2024-12-10 | 3.090 | 1,112,000 | +132,000 | 0.11% | 3,436,080 |
| 2024-12-11 | 2024-12-09 | 3.150 | 980,000 | -112,000 | 0.10% | 3,087,000 |
| 2024-12-10 | 2024-12-06 | 2.910 | 1,092,000 | +152,000 | 0.11% | 3,177,720 |
| 2024-12-09 | 2024-12-05 | 2.930 | 940,000 | +120,000 | 0.09% | 2,754,200 |
| 2024-12-05 | 2024-12-03 | 2.960 | 820,000 | -68,000 | 0.08% | 2,427,200 |
| 2024-12-03 | 2024-11-29 | 2.900 | 888,000 | -88,000 | 0.09% | 2,575,200 |
| 2024-12-02 | 2024-11-28 | 3.290 | 976,000 | +92,000 | 0.10% | 3,211,040 |
| 2024-11-29 | 2024-11-27 | 3.600 | 884,000 | -80,000 | 0.09% | 3,182,400 |
| 2024-11-28 | 2024-11-26 | 3.460 | 964,000 | -40,000 | 0.10% | 3,335,440 |
| 2024-11-27 | 2024-11-25 | 3.150 | 1,004,000 | +36,000 | 0.10% | 3,162,600 |
| 2024-11-25 | 2024-11-21 | 2.980 | 968,000 | +132,000 | 0.10% | 2,884,640 |
| 2024-11-22 | 2024-11-20 | 2.960 | 836,000 | +132,000 | 0.08% | 2,474,560 |
| 2024-11-21 | 2024-11-19 | 3.350 | 704,000 | -80,000 | 0.07% | 2,358,400 |
| 2024-11-20 | 2024-11-18 | 3.080 | 784,000 | +8,000 | 0.08% | 2,414,720 |
| 2024-11-19 | 2024-11-15 | 3.410 | 776,000 | -52,000 | 0.08% | 2,646,160 |
| 2024-11-18 | 2024-11-14 | 3.410 | 828,000 | +16,000 | 0.08% | 2,823,480 |
| 2024-11-15 | 2024-11-13 | 3.440 | 812,000 | -72,000 | 0.08% | 2,793,280 |
| 2024-11-14 | 2024-11-12 | 3.450 | 884,000 | +84,000 | 0.09% | 3,049,800 |
| 2024-11-13 | 2024-11-11 | 3.500 | 800,000 | -68,000 | 0.08% | 2,800,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 868,000 | +80,000 | 0.09% | 3,072,720 |
| 2024-11-08 | 2024-11-06 | 3.590 | 788,000 | +8,000 | 0.08% | 2,828,920 |
| 2024-11-07 | 2024-11-05 | 3.650 | 780,000 | -68,000 | 0.08% | 2,847,000 |
| 2024-11-05 | 2024-11-01 | 3.510 | 848,000 | -76,000 | 0.08% | 2,976,480 |
| 2024-11-04 | 2024-10-31 | 3.500 | 924,000 | +132,000 | 0.09% | 3,234,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 792,000 | +8,000 | 0.08% | 2,962,080 |
| 2024-10-31 | 2024-10-29 | 3.690 | 784,000 | +92,000 | 0.08% | 2,892,960 |
| 2024-10-30 | 2024-10-28 | 3.550 | 692,000 | -44,000 | 0.07% | 2,456,600 |
| 2024-10-29 | 2024-10-25 | 3.790 | 736,000 | +16,000 | 0.08% | 2,789,440 |
| 2024-10-28 | 2024-10-24 | 3.960 | 720,000 | -20,000 | 0.08% | 2,851,200 |
| 2024-10-25 | 2024-10-23 | 4.000 | 740,000 | +84,000 | 0.08% | 2,960,000 |
| 2024-10-23 | 2024-10-21 | 4.020 | 656,000 | +88,000 | 0.07% | 2,637,120 |
| 2024-10-22 | 2024-10-18 | 4.110 | 568,000 | +76,000 | 0.06% | 2,334,480 |
| 2024-10-21 | 2024-10-17 | 4.140 | 492,000 | +80,000 | 0.05% | 2,036,880 |
| 2024-10-16 | 2024-10-14 | 5.590 | 412,000 | -72,000 | 0.04% | 2,303,080 |
| 2024-10-15 | 2024-10-10 | 5.400 | 484,000 | -40,000 | 0.05% | 2,613,600 |
| 2024-10-10 | 2024-10-08 | 5.350 | 524,000 | -56,000 | 0.06% | 2,803,400 |
| 2024-10-09 | 2024-10-07 | 4.560 | 580,000 | -108,000 | 0.06% | 2,644,800 |
| 2024-10-08 | 2024-10-04 | 4.500 | 688,000 | +40,000 | 0.07% | 3,096,000 |
| 2024-10-04 | 2024-10-02 | 5.600 | 648,000 | +44,000 | 0.07% | 3,628,800 |
| 2024-10-03 | 2024-09-30 | 5.000 | 604,000 | -32,000 | 0.06% | 3,020,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 636,000 | +32,000 | 0.07% | 3,180,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 604,000 | -32,000 | 0.06% | 2,319,360 |
| 2024-09-27 | 2024-09-25 | 2.730 | 636,000 | +84,000 | 0.07% | 1,736,280 |
| 2024-09-26 | 2024-09-24 | 2.550 | 552,000 | +52,000 | 0.06% | 1,407,600 |
| 2024-09-25 | 2024-09-23 | 2.490 | 500,000 | -216,000 | 0.05% | 1,245,000 |
| 2024-09-24 | 2024-09-20 | 2.300 | 716,000 | +128,000 | 0.08% | 1,646,800 |
| 2024-09-23 | 2024-09-19 | 2.110 | 588,000 | +136,000 | 0.06% | 1,240,680 |
| 2024-09-19 | 2024-09-16 | 1.940 | 452,000 | -148,000 | 0.05% | 876,880 |
| 2024-09-17 | 2024-09-13 | 1.930 | 600,000 | +156,000 | 0.06% | 1,158,000 |
| 2024-09-12 | 2024-09-10 | 2.050 | 444,000 | -40,000 | 0.05% | 910,200 |
| 2024-09-11 | 2024-09-09 | 1.930 | 484,000 | -140,000 | 0.05% | 934,120 |
| 2024-09-10 | 2024-09-05 | 2.340 | 624,000 | -140,000 | 0.07% | 1,460,160 |
| 2024-09-04 | 2024-09-02 | 2.410 | 764,000 | +12,000 | 0.08% | 1,841,240 |
| 2024-09-02 | 2024-08-29 | 2.100 | 752,000 | +140,000 | 0.08% | 1,579,200 |
| 2024-08-29 | 2024-08-27 | 1.820 | 612,000 | -8,000 | 0.07% | 1,113,840 |
| 2024-08-28 | 2024-08-26 | 1.780 | 620,000 | +8,000 | 0.07% | 1,103,600 |
| 2024-08-27 | 2024-08-23 | 1.770 | 612,000 | +8,000 | 0.07% | 1,083,240 |
| 2024-08-22 | 2024-08-20 | 1.800 | 604,000 | +164,000 | 0.06% | 1,087,200 |
| 2024-08-21 | 2024-08-19 | 1.790 | 440,000 | +80,000 | 0.05% | 787,600 |
| 2024-08-14 | 2024-08-12 | 1.900 | 360,000 | -120,000 | 0.04% | 684,000 |
| 2024-08-12 | 2024-08-08 | 1.820 | 480,000 | +140,000 | 0.05% | 873,600 |
| 2024-08-08 | 2024-08-06 | 1.750 | 340,000 | +20,000 | 0.04% | 595,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 320,000 | +20,000 | 0.03% | 569,600 |
| 2024-08-06 | 2024-08-02 | 2.200 | 300,000 | -156,000 | 0.03% | 660,000 |
| 2024-08-05 | 2024-08-01 | 2.130 | 456,000 | +156,000 | 0.05% | 971,280 |
| 2024-08-01 | 2024-07-30 | 2.060 | 300,000 | -32,000 | 0.03% | 618,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 332,000 | -124,000 | 0.04% | 664,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 456,000 | +124,000 | 0.05% | 866,400 |
| 2024-07-26 | 2024-07-24 | 1.870 | 332,000 | -136,000 | 0.03% | 620,840 |
| 2024-07-25 | 2024-07-23 | 1.800 | 468,000 | +128,000 | 0.05% | 842,400 |
| 2024-07-24 | 2024-07-22 | 2.020 | 340,000 | -84,000 | 0.04% | 686,800 |
| 2024-07-17 | 2024-07-15 | 1.480 | 424,000 | -184,000 | 0.04% | 627,520 |
| 2024-07-16 | 2024-07-12 | 1.500 | 608,000 | -24,000 | 0.06% | 912,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 632,000 | +208,000 | 0.07% | 954,320 |
| 2024-07-11 | 2024-07-09 | 1.510 | 424,000 | +12,000 | 0.04% | 640,240 |
| 2024-07-09 | 2024-07-05 | 1.610 | 412,000 | +20,000 | 0.04% | 663,320 |
| 2024-07-04 | 2024-07-02 | 1.650 | 392,000 | -4,000 | 0.04% | 646,800 |
| 2024-07-03 | 2024-06-28 | 1.800 | 396,000 | -176,000 | 0.04% | 712,800 |
| 2024-07-02 | 2024-06-27 | 1.690 | 572,000 | +180,000 | 0.06% | 966,680 |
| 2024-06-28 | 2024-06-26 | 1.690 | 392,000 | -4,000 | 0.04% | 662,480 |
| 2024-06-27 | 2024-06-25 | 1.650 | 396,000 | -120,000 | 0.04% | 653,400 |
| 2024-06-26 | 2024-06-24 | 1.610 | 516,000 | +160,000 | 0.05% | 830,760 |
| 2024-06-25 | 2024-06-21 | 1.790 | 356,000 | -228,000 | 0.04% | 637,240 |
| 2024-06-24 | 2024-06-20 | 1.670 | 584,000 | +224,000 | 0.06% | 975,280 |
| 2024-06-21 | 2024-06-19 | 1.800 | 360,000 | -16,000 | 0.04% | 648,000 |
| 2024-06-20 | 2024-06-18 | 1.630 | 376,000 | -116,000 | 0.04% | 612,880 |
| 2024-06-19 | 2024-06-17 | 1.700 | 492,000 | +152,000 | 0.05% | 836,400 |
| 2024-06-17 | 2024-06-13 | 1.470 | 340,000 | +4,000 | 0.03% | 499,800 |
| 2024-06-14 | 2024-06-12 | 1.370 | 336,000 | -16,000 | 0.03% | 460,320 |
| 2024-06-12 | 2024-06-07 | 1.340 | 352,000 | -4,000 | 0.04% | 471,680 |
| 2024-06-11 | 2024-06-06 | 1.390 | 356,000 | -8,000 | 0.04% | 494,840 |
| 2024-06-07 | 2024-06-05 | 1.290 | 364,000 | -4,000 | 0.04% | 469,560 |
| 2024-06-06 | 2024-06-04 | 1.500 | 368,000 | -8,000 | 0.04% | 552,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 376,000 | -68,000 | 0.04% | 515,120 |
| 2024-05-31 | 2024-05-29 | 1.160 | 444,000 | +44,000 | 0.04% | 515,040 |
| 2024-05-30 | 2024-05-28 | 1.270 | 400,000 | +24,000 | 0.04% | 508,000 |
| 2024-05-29 | 2024-05-27 | 1.110 | 376,000 | -112,000 | 0.04% | 417,360 |
| 2024-05-28 | 2024-05-24 | 1.060 | 488,000 | +20,000 | 0.05% | 517,280 |
| 2024-05-24 | 2024-05-22 | 1.090 | 468,000 | +180,000 | 0.05% | 510,120 |
| 2024-05-23 | 2024-05-21 | 1.070 | 288,000 | +112,000 | 0.03% | 308,160 |
| 2024-05-22 | 2024-05-20 | 1.080 | 176,000 | +28,000 | 0.02% | 190,080 |
| 2024-05-21 | 2024-05-17 | 1.090 | 148,000 | +20,000 | 0.01% | 161,320 |
| 2024-05-20 | 2024-05-16 | 1.100 | 128,000 | +64,000 | 0.01% | 140,800 |
| 2024-05-16 | 2024-05-13 | 1.130 | 64,000 | +20,000 | 0.01% | 72,320 |
| 2024-05-13 | 2024-05-09 | 1.040 | 44,000 | +12,000 | 0.00% | 45,760 |
| 2024-05-10 | 2024-05-08 | 1.230 | 32,000 | -8,000 | 0.00% | 39,360 |
| 2024-05-09 | 2024-05-07 | 1.280 | 40,000 | -24,000 | 0.00% | 51,200 |
| 2024-05-08 | 2024-05-06 | 1.360 | 64,000 | -360,000 | 0.01% | 87,040 |
| 2024-05-06 | 2024-05-02 | 0.880 | 424,000 | -8,000 | 0.04% | 373,120 |
| 2024-05-03 | 2024-04-30 | 0.900 | 432,000 | -16,000 | 0.04% | 388,800 |
| 2024-05-02 | 2024-04-29 | 0.850 | 448,000 | -8,000 | 0.04% | 380,800 |
| 2024-04-30 | 2024-04-26 | 0.780 | 456,000 | -12,000 | 0.05% | 355,680 |
| 2024-04-29 | 2024-04-25 | 0.800 | 468,000 | -4,000 | 0.05% | 374,400 |
| 2024-03-26 | 2024-03-22 | 0.550 | 472,000 | +56,000 | 0.05% | 259,600 |
| 2024-03-22 | 2024-03-20 | 0.600 | 416,000 | +20,000 | 0.04% | 249,600 |
| 2024-03-20 | 2024-03-18 | 0.600 | 396,000 | +40,000 | 0.04% | 237,600 |
| 2024-03-18 | 2024-03-14 | 0.610 | 356,000 | +20,000 | 0.04% | 217,160 |
| 2024-03-11 | 2024-03-07 | 0.610 | 336,000 | +40,000 | 0.03% | 204,960 |
| 2024-03-07 | 2024-03-05 | 0.630 | 296,000 | +20,000 | 0.03% | 186,480 |
| 2024-02-28 | 2024-02-26 | 0.590 | 276,000 | +4,000 | 0.03% | 162,840 |
| 2024-02-27 | 2024-02-23 | 0.620 | 272,000 | +12,000 | 0.03% | 168,640 |
| 2024-02-26 | 2024-02-22 | 0.600 | 260,000 | +28,000 | 0.03% | 156,000 |
| 2024-02-21 | 2024-02-19 | 0.610 | 232,000 | +12,000 | 0.02% | 141,520 |
| 2024-02-08 | 2024-02-06 | 0.620 | 220,000 | +24,000 | 0.02% | 136,400 |
| 2024-01-30 | 2024-01-26 | 0.640 | 196,000 | +20,000 | 0.02% | 125,440 |
| 2024-01-03 | 2023-12-29 | 0.820 | 176,000 | -60,000 | 0.02% | 144,320 |
| 2023-12-28 | 2023-12-22 | 0.810 | 236,000 | -4,000 | 0.02% | 191,160 |
| 2023-12-22 | 2023-12-20 | 0.890 | 240,000 | -16,000 | 0.02% | 213,600 |
| 2023-12-21 | 2023-12-19 | 0.920 | 256,000 | -128,000 | 0.03% | 235,520 |
| 2023-12-20 | 2023-12-18 | 0.700 | 384,000 | -180,000 | 0.04% | 268,800 |
| 2023-12-19 | 2023-12-15 | 0.630 | 564,000 | -32,000 | 0.06% | 355,320 |
| 2023-12-14 | 2023-12-12 | 0.610 | 596,000 | -60,000 | 0.06% | 363,560 |
| 2023-11-30 | 2023-11-28 | 0.620 | 656,000 | +48,000 | 0.07% | 406,720 |
| 2023-11-24 | 2023-11-22 | 0.590 | 608,000 | -32,000 | 0.06% | 358,720 |
| 2023-08-21 | 2023-08-17 | 0.445 | 640,000 | +8,000 | 0.06% | 284,800 |
| 2023-08-14 | 2023-08-10 | 0.470 | 632,000 | +32,000 | 0.06% | 297,040 |
| 2023-08-10 | 2023-08-08 | 0.445 | 600,000 | +72,000 | 0.06% | 267,000 |
| 2023-08-09 | 2023-08-07 | 0.480 | 528,000 | +20,000 | 0.05% | 253,440 |
| 2023-08-08 | 2023-08-04 | 0.490 | 508,000 | +52,000 | 0.05% | 248,920 |
| 2023-08-07 | 2023-08-03 | 0.495 | 456,000 | +32,000 | 0.05% | 225,720 |
| 2023-07-19 | 2023-07-14 | 0.550 | 424,000 | -8,000 | 0.04% | 233,200 |
| 2023-07-10 | 2023-07-06 | 0.550 | 432,000 | -20,000 | 0.04% | 237,600 |
| 2023-07-06 | 2023-07-04 | 0.610 | 452,000 | +28,000 | 0.05% | 275,720 |
| 2023-06-30 | 2023-06-28 | 0.500 | 424,000 | +60,000 | 0.04% | 212,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 364,000 | +4,000 | 0.04% | 182,000 |
| 2023-06-20 | 2023-06-16 | 0.510 | 360,000 | +52,000 | 0.04% | 183,600 |
| 2023-06-16 | 2023-06-14 | 0.495 | 308,000 | +24,000 | 0.03% | 152,460 |
| 2023-05-31 | 2023-05-29 | 0.475 | 284,000 | +40,000 | 0.03% | 134,900 |
| 2023-05-30 | 2023-05-25 | 0.450 | 244,000 | +40,000 | 0.02% | 109,800 |
| 2023-05-29 | 2023-05-24 | 0.450 | 204,000 | +8,000 | 0.02% | 91,800 |
| 2023-05-16 | 2023-05-12 | 0.450 | 196,000 | +12,000 | 0.02% | 88,200 |
| 2023-05-10 | 2023-05-08 | 0.460 | 184,000 | +32,000 | 0.02% | 84,640 |
| 2023-05-05 | 2023-05-03 | 0.435 | 152,000 | +4,000 | 0.02% | 66,120 |
| 2023-04-19 | 2023-04-17 | 0.485 | 148,000 | +48,000 | 0.01% | 71,780 |
| 2023-04-14 | 2023-04-12 | 0.510 | 100,000 | +40,000 | 0.01% | 51,000 |
| 2023-03-31 | 2023-03-29 | 0.530 | 60,000 | +52,000 | 0.01% | 31,800 |
| 2023-03-24 | 2023-03-22 | 0.570 | 8,000 | +8,000 | 0.00% | 4,560 |
| 2023-02-01 | 2023-01-30 | 0.490 | 0 | -28,000 | ||
| 2023-01-31 | 2023-01-27 | 0.490 | 28,000 | +28,000 | 0.00% | 13,720 |
| 2023-01-26 | 2023-01-19 | 0.510 | 0 | -12,000 | ||
| 2023-01-20 | 2023-01-18 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2023-01-19 | 2023-01-17 | 0.560 | 0 | -12,000 | ||
| 2023-01-18 | 2023-01-16 | 0.490 | 12,000 | -60,000 | 0.00% | 5,880 |
| 2023-01-16 | 2023-01-12 | 0.500 | 72,000 | -100,000 | 0.01% | 36,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 172,000 | -820,000 | 0.02% | 84,280 |
| 2023-01-10 | 2023-01-06 | 0.410 | 992,000 | -40,000 | 0.10% | 406,720 |
| 2022-12-16 | 2022-12-14 | 0.370 | 1,032,000 | -32,000 | 0.10% | 381,840 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,064,000 | -68,000 | 0.11% | 383,040 |
| 2022-11-10 | 2022-11-08 | 0.400 | 1,132,000 | -28,000 | 0.11% | 452,800 |
| 2022-10-13 | 2022-10-11 | 0.365 | 1,160,000 | -32,000 | 0.12% | 423,400 |
| 2022-09-01 | 2022-08-30 | 0.450 | 1,192,000 | -4,000 | 0.12% | 536,400 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,196,000 | -60,000 | 0.12% | 526,240 |
| 2022-08-15 | 2022-08-11 | 0.435 | 1,256,000 | -20,000 | 0.13% | 546,360 |
| 2022-08-11 | 2022-08-09 | 0.415 | 1,276,000 | -40,000 | 0.13% | 529,540 |
| 2022-08-10 | 2022-08-08 | 0.435 | 1,316,000 | -84,000 | 0.13% | 572,460 |
| 2022-08-08 | 2022-08-04 | 0.395 | 1,400,000 | -12,000 | 0.14% | 553,000 |
| 2022-08-05 | 2022-08-03 | 0.410 | 1,412,000 | -36,000 | 0.14% | 578,920 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,448,000 | -28,000 | 0.14% | 521,280 |
| 2022-05-17 | 2022-05-13 | 0.430 | 1,476,000 | -28,000 | 0.15% | 634,680 |
| 2022-04-11 | 2022-04-07 | 0.395 | 1,504,000 | +8,000 | 0.15% | 594,080 |
| 2022-03-28 | 2022-03-24 | 0.425 | 1,496,000 | -72,000 | 0.15% | 635,800 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,568,000 | -168,000 | 0.16% | 721,280 |
| 2022-03-10 | 2022-03-08 | 0.325 | 1,736,000 | +36,000 | 0.17% | 564,200 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,700,000 | -360,000 | 0.17% | 850,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 2,060,000 | -364,000 | 0.21% | 927,000 |
| 2022-02-15 | 2022-02-11 | 0.420 | 2,424,000 | -64,000 | 0.24% | 1,018,080 |
| 2022-02-10 | 2022-02-08 | 0.400 | 2,488,000 | -28,000 | 0.25% | 995,200 |
| 2022-02-08 | 2022-02-04 | 0.385 | 2,516,000 | -60,000 | 0.25% | 968,660 |
| 2022-01-25 | 2022-01-21 | 0.390 | 2,576,000 | -364,000 | 0.26% | 1,004,640 |
| 2021-12-22 | 2021-12-20 | 0.385 | 2,940,000 | -540,000 | 0.29% | 1,131,900 |
| 2021-12-15 | 2021-12-13 | 0.290 | 3,480,000 | -288,000 | 0.35% | 1,009,200 |
| 2021-11-24 | 2021-11-22 | 0.330 | 3,768,000 | -4,000 | 0.38% | 1,243,440 |
| 2021-11-19 | 2021-11-17 | 0.330 | 3,772,000 | -132,000 | 0.38% | 1,244,760 |
| 2021-08-23 | 2021-08-19 | 0.250 | 3,904,000 | -328,000 | 0.39% | 976,000 |
| 2021-08-20 | 2021-08-18 | 0.270 | 4,232,000 | +12,000 | 0.42% | 1,142,640 |
| 2021-08-18 | 2021-08-16 | 0.260 | 4,220,000 | +8,000 | 0.42% | 1,097,200 |
| 2021-08-16 | 2021-08-12 | 0.275 | 4,212,000 | +12,000 | 0.42% | 1,158,300 |
| 2021-07-29 | 2021-07-27 | 0.218 | 4,200,000 | +4,000 | 0.42% | 915,600 |
| 2021-07-27 | 2021-07-23 | 0.212 | 4,196,000 | +292,000 | 0.42% | 889,552 |
| 2021-07-26 | 2021-07-22 | 0.212 | 3,904,000 | -300,000 | 0.39% | 827,648 |
| 2021-07-22 | 2021-07-20 | 0.200 | 4,204,000 | +300,000 | 0.42% | 840,800 |
| 2021-03-29 | 2021-03-25 | 0.150 | 3,904,000 | +12,000 | 0.39% | 585,600 |
| 2020-12-14 | 2020-12-10 | 0.150 | 3,892,000 | +60,000 | 0.39% | 583,800 |
| 2020-12-11 | 2020-12-09 | 0.145 | 3,832,000 | +16,000 | 0.38% | 555,640 |
| 2020-12-10 | 2020-12-08 | 0.154 | 3,816,000 | +28,000 | 0.38% | 587,664 |
| 2020-11-25 | 2020-11-23 | 0.123 | 3,788,000 | -1,280,000 | 0.38% | 465,924 |
| 2020-11-23 | 2020-11-19 | 0.134 | 5,068,000 | +280,000 | 0.51% | 679,112 |
| 2020-11-20 | 2020-11-18 | 0.139 | 4,788,000 | +1,000,000 | 0.48% | 665,532 |
| 2020-09-22 | 2020-09-18 | 0.111 | 3,788,000 | -700,000 | 0.38% | 420,468 |
| 2020-09-21 | 2020-09-17 | 0.119 | 4,488,000 | -232,000 | 0.45% | 534,072 |
| 2020-09-03 | 2020-09-01 | 0.140 | 4,720,000 | -336,000 | 0.47% | 660,800 |
| 2020-09-02 | 2020-08-31 | 0.141 | 5,056,000 | -320,000 | 0.51% | 712,896 |
| 2020-08-28 | 2020-08-26 | 0.152 | 5,376,000 | -100,000 | 0.54% | 817,152 |
| 2020-08-27 | 2020-08-25 | 0.152 | 5,476,000 | -84,000 | 0.55% | 832,352 |
| 2020-08-26 | 2020-08-24 | 0.150 | 5,560,000 | -260,000 | 0.56% | 834,000 |
| 2020-08-25 | 2020-08-21 | 0.150 | 5,820,000 | -200,000 | 0.58% | 873,000 |
| 2020-08-24 | 2020-08-20 | 0.151 | 6,020,000 | -300,000 | 0.60% | 909,020 |
| 2020-08-21 | 2020-08-19 | 0.155 | 6,320,000 | -576,000 | 0.63% | 979,600 |
| 2020-08-14 | 2020-08-12 | 0.153 | 6,896,000 | +16,000 | 0.69% | 1,055,088 |
| 2020-08-11 | 2020-08-07 | 0.164 | 6,880,000 | -1,172,000 | 0.69% | 1,128,320 |
| 2020-08-10 | 2020-08-06 | 0.172 | 8,052,000 | +100,000 | 0.81% | 1,384,944 |
| 2020-08-07 | 2020-08-05 | 0.182 | 7,952,000 | +40,000 | 0.80% | 1,447,264 |
| 2020-08-05 | 2020-08-03 | 0.183 | 7,912,000 | -88,000 | 0.79% | 1,447,896 |
| 2020-08-04 | 2020-07-31 | 0.182 | 8,000,000 | -420,000 | 0.80% | 1,456,000 |
| 2020-08-03 | 2020-07-30 | 0.208 | 8,420,000 | +6,528,000 | 0.84% | 1,751,360 |
| 2020-07-31 | 2020-07-29 | 0.335 | 1,892,000 | -420,000 | 0.19% | 633,820 |
| 2020-07-28 | 2020-07-24 | 0.222 | 2,312,000 | +100,000 | 0.23% | 513,264 |
| 2020-07-27 | 2020-07-23 | 0.239 | 2,212,000 | +40,000 | 0.22% | 528,668 |
| 2020-07-20 | 2020-07-16 | 0.255 | 2,172,000 | +60,000 | 0.22% | 553,860 |
| 2020-07-14 | 2020-07-10 | 0.260 | 2,112,000 | +40,000 | 0.21% | 549,120 |
| 2020-07-13 | 2020-07-09 | 0.260 | 2,072,000 | +200,000 | 0.21% | 538,720 |
| 2020-07-10 | 2020-07-08 | 0.270 | 1,872,000 | -200,000 | 0.19% | 505,440 |
| 2020-07-06 | 2020-07-02 | 0.270 | 2,072,000 | +120,000 | 0.21% | 559,440 |
| 2020-06-30 | 2020-06-26 | 0.310 | 1,952,000 | -8,000 | 0.20% | 605,120 |
| 2020-06-26 | 2020-06-23 | 0.325 | 1,960,000 | -40,000 | 0.20% | 637,000 |
| 2020-06-24 | 2020-06-22 | 0.315 | 2,000,000 | -160,000 | 0.20% | 630,000 |
| 2020-06-22 | 2020-06-18 | 0.310 | 2,160,000 | +180,000 | 0.22% | 669,600 |
| 2020-06-19 | 2020-06-17 | 0.330 | 1,980,000 | +156,000 | 0.20% | 653,400 |
| 2020-06-18 | 2020-06-16 | 0.340 | 1,824,000 | +28,000 | 0.18% | 620,160 |
| 2020-06-17 | 2020-06-15 | 0.290 | 1,796,000 | -52,000 | 0.18% | 520,840 |
| 2020-06-16 | 2020-06-12 | 0.270 | 1,848,000 | +32,000 | 0.18% | 498,960 |
| 2020-06-15 | 2020-06-11 | 0.230 | 1,816,000 | +28,000 | 0.18% | 417,680 |
| 2020-06-11 | 2020-06-09 | 0.220 | 1,788,000 | +40,000 | 0.18% | 393,360 |
| 2020-06-09 | 2020-06-05 | 0.275 | 1,748,000 | +8,000 | 0.17% | 480,700 |
| 2020-06-08 | 2020-06-04 | 0.280 | 1,740,000 | +96,000 | 0.17% | 487,200 |
| 2020-06-05 | 2020-06-03 | 0.285 | 1,644,000 | +12,000 | 0.16% | 468,540 |
| 2020-05-28 | 2020-05-26 | 0.325 | 1,632,000 | -24,000 | 0.16% | 530,400 |
| 2020-05-22 | 2020-05-20 | 0.350 | 1,656,000 | +120,000 | 0.17% | 579,600 |
| 2020-05-21 | 2020-05-19 | 0.345 | 1,536,000 | +124,000 | 0.15% | 529,920 |
| 2020-05-15 | 2020-05-13 | 0.340 | 1,412,000 | -200,000 | 0.14% | 480,080 |
| 2020-05-14 | 2020-05-12 | 0.325 | 1,612,000 | +140,000 | 0.16% | 523,900 |
| 2020-05-13 | 2020-05-11 | 0.330 | 1,472,000 | -476,000 | 0.15% | 485,760 |
| 2020-05-12 | 2020-05-08 | 0.375 | 1,948,000 | -180,000 | 0.19% | 730,500 |
| 2020-05-11 | 2020-05-07 | 0.335 | 2,128,000 | +28,000 | 0.21% | 712,880 |
| 2020-05-08 | 2020-05-06 | 0.315 | 2,100,000 | -872,000 | 0.21% | 661,500 |
| 2020-04-23 | 2020-04-21 | 0.260 | 2,972,000 | +240,000 | 0.30% | 772,720 |
| 2020-04-07 | 2020-04-03 | 0.238 | 2,732,000 | +12,000 | 0.27% | 650,216 |
| 2020-04-03 | 2020-04-01 | 0.237 | 2,720,000 | -444,000 | 0.27% | 644,640 |
| 2020-04-02 | 2020-03-31 | 0.260 | 3,164,000 | -12,000 | 0.32% | 822,640 |
| 2020-03-31 | 2020-03-27 | 0.285 | 3,176,000 | +32,000 | 0.32% | 905,160 |
| 2020-03-30 | 2020-03-26 | 0.305 | 3,144,000 | -56,000 | 0.31% | 958,920 |
| 2020-03-26 | 2020-03-24 | 0.290 | 3,200,000 | -4,000 | 0.32% | 928,000 |
| 2020-03-25 | 2020-03-23 | 0.280 | 3,204,000 | +4,000 | 0.32% | 897,120 |
| 2020-03-24 | 2020-03-20 | 0.310 | 3,200,000 | +76,000 | 0.32% | 992,000 |
| 2020-03-23 | 2020-03-19 | 0.290 | 3,124,000 | +48,000 | 0.31% | 905,960 |
| 2020-03-20 | 2020-03-18 | 0.300 | 3,076,000 | -12,000 | 0.31% | 922,800 |
| 2020-03-19 | 2020-03-17 | 0.310 | 3,088,000 | +132,000 | 0.31% | 957,280 |
| 2020-03-18 | 2020-03-16 | 0.300 | 2,956,000 | +40,000 | 0.30% | 886,800 |
| 2020-03-17 | 2020-03-13 | 0.325 | 2,916,000 | +164,000 | 0.29% | 947,700 |
| 2020-03-16 | 2020-03-12 | 0.305 | 2,752,000 | -40,000 | 0.28% | 839,360 |
| 2020-03-13 | 2020-03-11 | 0.310 | 2,792,000 | -8,000 | 0.28% | 865,520 |
| 2020-03-12 | 2020-03-10 | 0.305 | 2,800,000 | +52,000 | 0.28% | 854,000 |
| 2020-03-11 | 2020-03-09 | 0.295 | 2,748,000 | -20,000 | 0.27% | 810,660 |
| 2020-03-10 | 2020-03-06 | 0.310 | 2,768,000 | +120,000 | 0.28% | 858,080 |
| 2020-03-06 | 2020-03-04 | 0.325 | 2,648,000 | -32,000 | 0.26% | 860,600 |
| 2020-03-04 | 2020-03-02 | 0.300 | 2,680,000 | -40,000 | 0.27% | 804,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 2,720,000 | +612,000 | 0.27% | 816,000 |
| 2020-03-02 | 2020-02-27 | 0.315 | 2,108,000 | +104,000 | 0.21% | 664,020 |
| 2020-02-28 | 2020-02-26 | 0.335 | 2,004,000 | +88,000 | 0.20% | 671,340 |
| 2020-02-27 | 2020-02-25 | 0.360 | 1,916,000 | -100,000 | 0.19% | 689,760 |
| 2020-02-26 | 2020-02-24 | 0.365 | 2,016,000 | +60,000 | 0.20% | 735,840 |
| 2020-02-25 | 2020-02-21 | 0.370 | 1,956,000 | -1,044,000 | 0.20% | 723,720 |
| 2020-02-24 | 2020-02-20 | 0.385 | 3,000,000 | -236,000 | 0.30% | 1,155,000 |
| 2020-02-21 | 2020-02-19 | 0.355 | 3,236,000 | -16,000 | 0.32% | 1,148,780 |
| 2020-02-20 | 2020-02-18 | 0.350 | 3,252,000 | +1,276,000 | 0.33% | 1,138,200 |
| 2020-02-19 | 2020-02-17 | 0.325 | 1,976,000 | -108,000 | 0.20% | 642,200 |
| 2020-02-18 | 2020-02-14 | 0.315 | 2,084,000 | +88,000 | 0.21% | 656,460 |
| 2020-02-17 | 2020-02-13 | 0.320 | 1,996,000 | -196,000 | 0.20% | 638,720 |
| 2020-02-14 | 2020-02-12 | 0.340 | 2,192,000 | -60,000 | 0.22% | 745,280 |
| 2020-02-13 | 2020-02-11 | 0.320 | 2,252,000 | -860,000 | 0.23% | 720,640 |
| 2020-02-12 | 2020-02-10 | 0.310 | 3,112,000 | -628,000 | 0.31% | 964,720 |
| 2020-02-11 | 2020-02-07 | 0.320 | 3,740,000 | +836,000 | 0.37% | 1,196,800 |
| 2020-02-10 | 2020-02-06 | 0.325 | 2,904,000 | +324,000 | 0.29% | 943,800 |
| 2020-02-07 | 2020-02-05 | 0.285 | 2,580,000 | +40,000 | 0.26% | 735,300 |
| 2020-02-06 | 2020-02-04 | 0.265 | 2,540,000 | -4,000 | 0.25% | 673,100 |
| 2020-02-04 | 2020-01-31 | 0.275 | 2,544,000 | +700,000 | 0.25% | 699,600 |
| 2020-02-03 | 2020-01-30 | 0.270 | 1,844,000 | -4,000 | 0.18% | 497,880 |
| 2020-01-31 | 2020-01-29 | 0.280 | 1,848,000 | -4,000 | 0.18% | 517,440 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,852,000 | -44,000 | 0.19% | 601,900 |
| 2020-01-29 | 2020-01-22 | 0.335 | 1,896,000 | -304,000 | 0.19% | 635,160 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,200,000 | 0.22% | 770,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy