History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,004,000 | +0 | 0.10% | 2,299,160 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,004,000 | +0 | 0.10% | 2,349,360 |
| 2025-10-10 | 2025-10-08 | 2.130 | 1,004,000 | +244,000 | 0.10% | 2,138,520 |
| 2025-10-09 | 2025-10-06 | 2.030 | 760,000 | +196,000 | 0.08% | 1,542,800 |
| 2025-10-03 | 2025-09-30 | 1.880 | 564,000 | +12,000 | 0.06% | 1,060,320 |
| 2025-10-02 | 2025-09-29 | 1.890 | 552,000 | -8,000 | 0.05% | 1,043,280 |
| 2025-09-30 | 2025-09-26 | 2.030 | 560,000 | +8,000 | 0.06% | 1,136,800 |
| 2025-09-25 | 2025-09-23 | 1.960 | 552,000 | +12,000 | 0.05% | 1,081,920 |
| 2025-09-18 | 2025-09-16 | 1.910 | 540,000 | +24,000 | 0.05% | 1,031,400 |
| 2025-09-17 | 2025-09-15 | 2.130 | 516,000 | -28,000 | 0.05% | 1,099,080 |
| 2025-09-16 | 2025-09-12 | 2.230 | 544,000 | +5,000 | 0.05% | 1,213,120 |
| 2025-09-11 | 2025-09-09 | 2.230 | 539,000 | +4,000 | 0.05% | 1,201,970 |
| 2025-09-10 | 2025-09-08 | 2.300 | 535,000 | +21,000 | 0.05% | 1,230,500 |
| 2025-09-09 | 2025-09-05 | 2.060 | 514,000 | +316,000 | 0.05% | 1,058,840 |
| 2025-08-21 | 2025-08-19 | 1.610 | 198,000 | -32,000 | 0.02% | 318,780 |
| 2025-08-19 | 2025-08-15 | 1.550 | 230,000 | -2,000 | 0.02% | 356,500 |
| 2025-08-18 | 2025-08-14 | 1.540 | 232,000 | -2,000 | 0.02% | 357,280 |
| 2025-08-15 | 2025-08-13 | 1.540 | 234,000 | -2,000 | 0.02% | 360,360 |
| 2025-08-13 | 2025-08-11 | 1.540 | 236,000 | -2,000 | 0.02% | 363,440 |
| 2025-08-12 | 2025-08-08 | 1.550 | 238,000 | -2,000 | 0.02% | 368,900 |
| 2025-08-06 | 2025-08-04 | 1.510 | 240,000 | +12,000 | 0.02% | 362,400 |
| 2025-08-05 | 2025-08-01 | 1.510 | 228,000 | +12,000 | 0.02% | 344,280 |
| 2025-08-04 | 2025-07-31 | 1.530 | 216,000 | +72,000 | 0.02% | 330,480 |
| 2025-08-01 | 2025-07-30 | 1.490 | 144,000 | +8,000 | 0.01% | 214,560 |
| 2025-07-31 | 2025-07-29 | 1.510 | 136,000 | +56,000 | 0.01% | 205,360 |
| 2025-07-30 | 2025-07-28 | 1.530 | 80,000 | -16,000 | 0.01% | 122,400 |
| 2025-07-29 | 2025-07-25 | 1.560 | 96,000 | -4,000 | 0.01% | 149,760 |
| 2025-07-28 | 2025-07-24 | 1.420 | 100,000 | +11,000 | 0.01% | 142,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 89,000 | -35,000 | 0.01% | 125,490 |
| 2025-07-24 | 2025-07-22 | 1.400 | 124,000 | -20,000 | 0.01% | 173,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 144,000 | -56,000 | 0.01% | 208,800 |
| 2025-07-18 | 2025-07-16 | 1.500 | 200,000 | -60,000 | 0.02% | 300,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 260,000 | +16,000 | 0.03% | 397,800 |
| 2025-06-26 | 2025-06-24 | 1.560 | 244,000 | +32,000 | 0.02% | 380,640 |
| 2025-06-18 | 2025-06-16 | 1.560 | 212,000 | +12,000 | 0.02% | 330,720 |
| 2025-06-16 | 2025-06-12 | 1.480 | 200,000 | -7,000 | 0.02% | 296,000 |
| 2025-06-09 | 2025-06-05 | 1.450 | 207,000 | +8,000 | 0.02% | 300,150 |
| 2025-05-28 | 2025-05-26 | 1.710 | 199,000 | +24,000 | 0.02% | 340,290 |
| 2025-05-22 | 2025-05-20 | 1.640 | 175,000 | -28,000 | 0.02% | 287,000 |
| 2025-05-21 | 2025-05-19 | 1.680 | 203,000 | -35,000 | 0.02% | 341,040 |
| 2025-05-15 | 2025-05-13 | 1.520 | 238,000 | -24,000 | 0.02% | 361,760 |
| 2025-05-13 | 2025-05-09 | 1.180 | 262,000 | -17,000 | 0.03% | 309,160 |
| 2025-05-09 | 2025-05-07 | 1.380 | 279,000 | +8,000 | 0.03% | 385,020 |
| 2025-05-08 | 2025-05-06 | 1.470 | 271,000 | -4,000 | 0.03% | 398,370 |
| 2025-05-06 | 2025-04-30 | 1.470 | 275,000 | -8,000 | 0.03% | 404,250 |
| 2025-04-22 | 2025-04-16 | 1.470 | 283,000 | +28,000 | 0.03% | 416,010 |
| 2025-04-17 | 2025-04-15 | 1.490 | 255,000 | -137,000 | 0.03% | 379,950 |
| 2025-04-15 | 2025-04-11 | 1.540 | 392,000 | -4,000 | 0.04% | 603,680 |
| 2025-04-11 | 2025-04-09 | 1.540 | 396,000 | -4,000 | 0.04% | 609,840 |
| 2025-04-09 | 2025-04-07 | 1.450 | 400,000 | +8,000 | 0.04% | 580,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 392,000 | -4,000 | 0.04% | 646,800 |
| 2025-04-01 | 2025-03-28 | 1.760 | 396,000 | +100,000 | 0.04% | 696,960 |
| 2025-03-24 | 2025-03-20 | 2.160 | 296,000 | +4,000 | 0.03% | 639,360 |
| 2025-03-21 | 2025-03-19 | 1.880 | 292,000 | +28,000 | 0.03% | 548,960 |
| 2025-03-19 | 2025-03-17 | 1.870 | 264,000 | +12,000 | 0.03% | 493,680 |
| 2025-03-07 | 2025-03-05 | 1.840 | 252,000 | -4,000 | 0.02% | 463,680 |
| 2025-03-05 | 2025-03-03 | 1.750 | 256,000 | -4,000 | 0.03% | 448,000 |
| 2025-03-03 | 2025-02-27 | 1.900 | 260,000 | -196,000 | 0.03% | 494,000 |
| 2025-02-27 | 2025-02-25 | 1.860 | 456,000 | -4,000 | 0.05% | 848,160 |
| 2025-02-24 | 2025-02-20 | 1.940 | 460,000 | -100,000 | 0.05% | 892,400 |
| 2025-02-21 | 2025-02-19 | 1.890 | 560,000 | -8,000 | 0.06% | 1,058,400 |
| 2025-02-20 | 2025-02-18 | 1.880 | 568,000 | -8,000 | 0.06% | 1,067,840 |
| 2025-02-19 | 2025-02-17 | 1.900 | 576,000 | -8,000 | 0.06% | 1,094,400 |
| 2025-02-18 | 2025-02-14 | 1.870 | 584,000 | -8,000 | 0.06% | 1,092,080 |
| 2025-01-22 | 2025-01-20 | 2.200 | 592,000 | -4,000 | 0.06% | 1,302,400 |
| 2025-01-15 | 2025-01-13 | 2.000 | 596,000 | +4,000 | 0.06% | 1,192,000 |
| 2025-01-07 | 2025-01-03 | 2.560 | 592,000 | +4,000 | 0.06% | 1,515,520 |
| 2024-12-30 | 2024-12-24 | 3.190 | 588,000 | +4,000 | 0.06% | 1,875,720 |
| 2024-12-17 | 2024-12-13 | 2.860 | 584,000 | +4,000 | 0.06% | 1,670,240 |
| 2024-11-22 | 2024-11-20 | 2.960 | 580,000 | +4,000 | 0.06% | 1,716,800 |
| 2024-11-13 | 2024-11-11 | 3.500 | 576,000 | -16,000 | 0.06% | 2,016,000 |
| 2024-11-04 | 2024-10-31 | 3.500 | 592,000 | +4,000 | 0.06% | 2,072,000 |
| 2024-10-29 | 2024-10-25 | 3.790 | 588,000 | +32,000 | 0.06% | 2,228,520 |
| 2024-10-24 | 2024-10-22 | 4.240 | 556,000 | -12,000 | 0.06% | 2,357,440 |
| 2024-10-23 | 2024-10-21 | 4.020 | 568,000 | +84,000 | 0.06% | 2,283,360 |
| 2024-10-21 | 2024-10-17 | 4.140 | 484,000 | -36,000 | 0.05% | 2,003,760 |
| 2024-10-18 | 2024-10-16 | 4.090 | 520,000 | +200,000 | 0.06% | 2,126,800 |
| 2024-10-17 | 2024-10-15 | 5.600 | 320,000 | -24,000 | 0.03% | 1,792,000 |
| 2024-10-16 | 2024-10-14 | 5.590 | 344,000 | +8,000 | 0.04% | 1,922,960 |
| 2024-10-09 | 2024-10-07 | 4.560 | 336,000 | +16,000 | 0.04% | 1,532,160 |
| 2024-10-08 | 2024-10-04 | 4.500 | 320,000 | -16,000 | 0.03% | 1,440,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 336,000 | +16,000 | 0.04% | 1,713,600 |
| 2024-10-04 | 2024-10-02 | 5.600 | 320,000 | -80,000 | 0.03% | 1,792,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 400,000 | -72,000 | 0.04% | 2,000,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 472,000 | -236,000 | 0.05% | 1,812,480 |
| 2024-09-24 | 2024-09-20 | 2.300 | 708,000 | -40,000 | 0.08% | 1,628,400 |
| 2024-09-23 | 2024-09-19 | 2.110 | 748,000 | -16,000 | 0.08% | 1,578,280 |
| 2024-09-20 | 2024-09-17 | 2.020 | 764,000 | -84,000 | 0.08% | 1,543,280 |
| 2024-09-19 | 2024-09-16 | 1.940 | 848,000 | -12,000 | 0.09% | 1,645,120 |
| 2024-09-17 | 2024-09-13 | 1.930 | 860,000 | +16,000 | 0.09% | 1,659,800 |
| 2024-09-16 | 2024-09-12 | 1.980 | 844,000 | -8,000 | 0.09% | 1,671,120 |
| 2024-09-13 | 2024-09-11 | 1.950 | 852,000 | +136,000 | 0.09% | 1,661,400 |
| 2024-09-12 | 2024-09-10 | 2.050 | 716,000 | -36,000 | 0.08% | 1,467,800 |
| 2024-09-11 | 2024-09-09 | 1.930 | 752,000 | +16,000 | 0.08% | 1,451,360 |
| 2024-09-10 | 2024-09-05 | 2.340 | 736,000 | +28,000 | 0.08% | 1,722,240 |
| 2024-09-09 | 2024-09-04 | 2.470 | 708,000 | -8,000 | 0.08% | 1,748,760 |
| 2024-09-05 | 2024-09-03 | 2.410 | 716,000 | +16,000 | 0.08% | 1,725,560 |
| 2024-09-04 | 2024-09-02 | 2.410 | 700,000 | -8,000 | 0.07% | 1,687,000 |
| 2024-09-03 | 2024-08-30 | 2.190 | 708,000 | -28,000 | 0.08% | 1,550,520 |
| 2024-09-02 | 2024-08-29 | 2.100 | 736,000 | +20,000 | 0.08% | 1,545,600 |
| 2024-08-30 | 2024-08-28 | 2.100 | 716,000 | -16,000 | 0.08% | 1,503,600 |
| 2024-08-29 | 2024-08-27 | 1.820 | 732,000 | +140,000 | 0.08% | 1,332,240 |
| 2024-08-23 | 2024-08-21 | 1.750 | 592,000 | +28,000 | 0.06% | 1,036,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 564,000 | -80,000 | 0.06% | 1,009,560 |
| 2024-08-20 | 2024-08-16 | 1.930 | 644,000 | +48,000 | 0.07% | 1,242,920 |
| 2024-08-19 | 2024-08-15 | 1.900 | 596,000 | -12,000 | 0.06% | 1,132,400 |
| 2024-08-16 | 2024-08-14 | 1.900 | 608,000 | -16,000 | 0.06% | 1,155,200 |
| 2024-08-15 | 2024-08-13 | 1.840 | 624,000 | +16,000 | 0.07% | 1,148,160 |
| 2024-08-14 | 2024-08-12 | 1.900 | 608,000 | +12,000 | 0.06% | 1,155,200 |
| 2024-08-13 | 2024-08-09 | 1.940 | 596,000 | -24,000 | 0.06% | 1,156,240 |
| 2024-08-07 | 2024-08-05 | 1.780 | 620,000 | +36,000 | 0.07% | 1,103,600 |
| 2024-08-05 | 2024-08-01 | 2.130 | 584,000 | -24,000 | 0.06% | 1,243,920 |
| 2024-08-02 | 2024-07-31 | 2.070 | 608,000 | +8,000 | 0.06% | 1,258,560 |
| 2024-08-01 | 2024-07-30 | 2.060 | 600,000 | +24,000 | 0.06% | 1,236,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 576,000 | -68,000 | 0.06% | 1,152,000 |
| 2024-07-29 | 2024-07-25 | 1.860 | 644,000 | -4,000 | 0.07% | 1,197,840 |
| 2024-07-26 | 2024-07-24 | 1.870 | 648,000 | -12,000 | 0.07% | 1,211,760 |
| 2024-07-25 | 2024-07-23 | 1.800 | 660,000 | +20,000 | 0.07% | 1,188,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 640,000 | -24,000 | 0.07% | 1,292,800 |
| 2024-07-19 | 2024-07-17 | 1.640 | 664,000 | -16,000 | 0.07% | 1,088,960 |
| 2024-07-18 | 2024-07-16 | 1.600 | 680,000 | -12,000 | 0.07% | 1,088,000 |
| 2024-07-17 | 2024-07-15 | 1.480 | 692,000 | -8,000 | 0.07% | 1,024,160 |
| 2024-07-15 | 2024-07-11 | 1.510 | 700,000 | -8,000 | 0.07% | 1,057,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 708,000 | +64,000 | 0.07% | 1,069,080 |
| 2024-07-10 | 2024-07-08 | 1.560 | 644,000 | -8,000 | 0.07% | 1,004,640 |
| 2024-07-09 | 2024-07-05 | 1.610 | 652,000 | +4,000 | 0.07% | 1,049,720 |
| 2024-07-04 | 2024-07-02 | 1.650 | 648,000 | +84,000 | 0.07% | 1,069,200 |
| 2024-07-03 | 2024-06-28 | 1.800 | 564,000 | -32,000 | 0.06% | 1,015,200 |
| 2024-07-02 | 2024-06-27 | 1.690 | 596,000 | +12,000 | 0.06% | 1,007,240 |
| 2024-06-28 | 2024-06-26 | 1.690 | 584,000 | +16,000 | 0.06% | 986,960 |
| 2024-06-27 | 2024-06-25 | 1.650 | 568,000 | -24,000 | 0.06% | 937,200 |
| 2024-06-26 | 2024-06-24 | 1.610 | 592,000 | +16,000 | 0.06% | 953,120 |
| 2024-06-25 | 2024-06-21 | 1.790 | 576,000 | -12,000 | 0.06% | 1,031,040 |
| 2024-06-24 | 2024-06-20 | 1.670 | 588,000 | +24,000 | 0.06% | 981,960 |
| 2024-06-21 | 2024-06-19 | 1.800 | 564,000 | -28,000 | 0.06% | 1,015,200 |
| 2024-06-20 | 2024-06-18 | 1.630 | 592,000 | +24,000 | 0.06% | 964,960 |
| 2024-06-19 | 2024-06-17 | 1.700 | 568,000 | -96,000 | 0.06% | 965,600 |
| 2024-06-18 | 2024-06-14 | 1.400 | 664,000 | +24,000 | 0.07% | 929,600 |
| 2024-06-17 | 2024-06-13 | 1.470 | 640,000 | -32,000 | 0.06% | 940,800 |
| 2024-06-14 | 2024-06-12 | 1.370 | 672,000 | -60,000 | 0.07% | 920,640 |
| 2024-06-13 | 2024-06-11 | 1.330 | 732,000 | -4,000 | 0.07% | 973,560 |
| 2024-06-11 | 2024-06-06 | 1.390 | 736,000 | -28,000 | 0.07% | 1,023,040 |
| 2024-06-07 | 2024-06-05 | 1.290 | 764,000 | +32,000 | 0.08% | 985,560 |
| 2024-06-05 | 2024-06-03 | 1.370 | 732,000 | -20,000 | 0.07% | 1,002,840 |
| 2024-06-04 | 2024-05-31 | 1.130 | 752,000 | -40,000 | 0.08% | 849,760 |
| 2024-06-03 | 2024-05-30 | 1.140 | 792,000 | -20,000 | 0.08% | 902,880 |
| 2024-05-30 | 2024-05-28 | 1.270 | 812,000 | -4,000 | 0.08% | 1,031,240 |
| 2024-05-29 | 2024-05-27 | 1.110 | 816,000 | -12,000 | 0.08% | 905,760 |
| 2024-05-22 | 2024-05-20 | 1.080 | 828,000 | -20,000 | 0.08% | 894,240 |
| 2024-05-21 | 2024-05-17 | 1.090 | 848,000 | -16,000 | 0.08% | 924,320 |
| 2024-05-20 | 2024-05-16 | 1.100 | 864,000 | -100,000 | 0.09% | 950,400 |
| 2024-05-17 | 2024-05-14 | 1.160 | 964,000 | -40,000 | 0.10% | 1,118,240 |
| 2024-05-16 | 2024-05-13 | 1.130 | 1,004,000 | -32,000 | 0.10% | 1,134,520 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,036,000 | +20,000 | 0.10% | 1,036,000 |
| 2024-05-10 | 2024-05-08 | 1.230 | 1,016,000 | +40,000 | 0.10% | 1,249,680 |
| 2024-05-09 | 2024-05-07 | 1.280 | 976,000 | -16,000 | 0.10% | 1,249,280 |
| 2024-05-08 | 2024-05-06 | 1.360 | 992,000 | -124,000 | 0.10% | 1,349,120 |
| 2024-04-30 | 2024-04-26 | 0.780 | 1,116,000 | -8,000 | 0.11% | 870,480 |
| 2024-04-29 | 2024-04-25 | 0.800 | 1,124,000 | -56,000 | 0.11% | 899,200 |
| 2024-04-25 | 2024-04-23 | 0.760 | 1,180,000 | -4,000 | 0.12% | 896,800 |
| 2024-04-23 | 2024-04-19 | 0.720 | 1,184,000 | -40,000 | 0.12% | 852,480 |
| 2024-04-12 | 2024-04-10 | 0.670 | 1,224,000 | -24,000 | 0.12% | 820,080 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,248,000 | -4,000 | 0.12% | 798,720 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,252,000 | -4,000 | 0.13% | 776,240 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,256,000 | -20,000 | 0.13% | 766,160 |
| 2024-03-27 | 2024-03-25 | 0.580 | 1,276,000 | -80,000 | 0.13% | 740,080 |
| 2024-03-26 | 2024-03-22 | 0.550 | 1,356,000 | -400,000 | 0.14% | 745,800 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,756,000 | -96,000 | 0.18% | 1,088,720 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,852,000 | -280,000 | 0.19% | 1,111,200 |
| 2024-03-21 | 2024-03-19 | 0.610 | 2,132,000 | -28,000 | 0.21% | 1,300,520 |
| 2024-03-20 | 2024-03-18 | 0.600 | 2,160,000 | -148,000 | 0.22% | 1,296,000 |
| 2024-03-11 | 2024-03-07 | 0.610 | 2,308,000 | -32,000 | 0.23% | 1,407,880 |
| 2024-02-29 | 2024-02-27 | 0.650 | 2,340,000 | +4,000 | 0.23% | 1,521,000 |
| 2024-02-21 | 2024-02-19 | 0.610 | 2,336,000 | -28,000 | 0.23% | 1,424,960 |
| 2024-02-19 | 2024-02-15 | 0.610 | 2,364,000 | +4,000 | 0.24% | 1,442,040 |
| 2024-02-08 | 2024-02-06 | 0.620 | 2,360,000 | +12,000 | 0.24% | 1,463,200 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,348,000 | +28,000 | 0.23% | 1,502,720 |
| 2024-01-25 | 2024-01-23 | 0.610 | 2,320,000 | -4,000 | 0.23% | 1,415,200 |
| 2024-01-15 | 2024-01-11 | 0.640 | 2,324,000 | -4,000 | 0.23% | 1,487,360 |
| 2024-01-11 | 2024-01-09 | 0.740 | 2,328,000 | +8,000 | 0.23% | 1,722,720 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,320,000 | +20,000 | 0.23% | 1,740,000 |
| 2024-01-04 | 2024-01-02 | 0.790 | 2,300,000 | +44,000 | 0.23% | 1,817,000 |
| 2024-01-03 | 2023-12-29 | 0.820 | 2,256,000 | +52,000 | 0.23% | 1,849,920 |
| 2023-12-29 | 2023-12-27 | 0.830 | 2,204,000 | -80,000 | 0.22% | 1,829,320 |
| 2023-12-28 | 2023-12-22 | 0.810 | 2,284,000 | -16,000 | 0.23% | 1,850,040 |
| 2023-12-27 | 2023-12-21 | 0.830 | 2,300,000 | +52,000 | 0.23% | 1,909,000 |
| 2023-12-22 | 2023-12-20 | 0.890 | 2,248,000 | -20,000 | 0.22% | 2,000,720 |
| 2023-12-21 | 2023-12-19 | 0.920 | 2,268,000 | +8,000 | 0.23% | 2,086,560 |
| 2023-12-20 | 2023-12-18 | 0.700 | 2,260,000 | -4,000 | 0.23% | 1,582,000 |
| 2023-12-19 | 2023-12-15 | 0.630 | 2,264,000 | -12,000 | 0.23% | 1,426,320 |
| 2023-12-15 | 2023-12-13 | 0.630 | 2,276,000 | -348,000 | 0.23% | 1,433,880 |
| 2023-12-14 | 2023-12-12 | 0.610 | 2,624,000 | -96,000 | 0.26% | 1,600,640 |
| 2023-12-13 | 2023-12-11 | 0.600 | 2,720,000 | -20,000 | 0.27% | 1,632,000 |
| 2023-12-06 | 2023-12-04 | 0.570 | 2,740,000 | +16,000 | 0.27% | 1,561,800 |
| 2023-12-05 | 2023-12-01 | 0.590 | 2,724,000 | +4,000 | 0.27% | 1,607,160 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,720,000 | +76,000 | 0.27% | 1,632,000 |
| 2023-11-30 | 2023-11-28 | 0.620 | 2,644,000 | -104,000 | 0.26% | 1,639,280 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,748,000 | -12,000 | 0.27% | 1,648,800 |
| 2023-11-24 | 2023-11-22 | 0.590 | 2,760,000 | -64,000 | 0.28% | 1,628,400 |
| 2023-11-22 | 2023-11-20 | 0.560 | 2,824,000 | +20,000 | 0.28% | 1,581,440 |
| 2023-11-21 | 2023-11-17 | 0.560 | 2,804,000 | -72,000 | 0.28% | 1,570,240 |
| 2023-11-17 | 2023-11-15 | 0.550 | 2,876,000 | -8,000 | 0.29% | 1,581,800 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,884,000 | -40,000 | 0.29% | 1,499,680 |
| 2023-11-13 | 2023-11-09 | 0.490 | 2,924,000 | +16,000 | 0.29% | 1,432,760 |
| 2023-11-03 | 2023-11-01 | 0.510 | 2,908,000 | -32,000 | 0.29% | 1,483,080 |
| 2023-10-16 | 2023-10-12 | 0.500 | 2,940,000 | -16,000 | 0.29% | 1,470,000 |
| 2023-10-03 | 2023-09-28 | 0.485 | 2,956,000 | +12,000 | 0.30% | 1,433,660 |
| 2023-09-28 | 2023-09-26 | 0.480 | 2,944,000 | +52,000 | 0.29% | 1,413,120 |
| 2023-09-26 | 2023-09-22 | 0.495 | 2,892,000 | +56,000 | 0.29% | 1,431,540 |
| 2023-09-21 | 2023-09-19 | 0.510 | 2,836,000 | -36,000 | 0.28% | 1,446,360 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,872,000 | -68,000 | 0.29% | 1,436,000 |
| 2023-09-04 | 2023-08-30 | 0.475 | 2,940,000 | +16,000 | 0.29% | 1,396,500 |
| 2023-08-31 | 2023-08-29 | 0.475 | 2,924,000 | -264,000 | 0.29% | 1,388,900 |
| 2023-08-30 | 2023-08-28 | 0.465 | 3,188,000 | +44,000 | 0.32% | 1,482,420 |
| 2023-08-28 | 2023-08-24 | 0.485 | 3,144,000 | -40,000 | 0.31% | 1,524,840 |
| 2023-08-18 | 2023-08-16 | 0.445 | 3,184,000 | -44,000 | 0.32% | 1,416,880 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,228,000 | +116,000 | 0.32% | 1,436,460 |
| 2023-08-08 | 2023-08-04 | 0.490 | 3,112,000 | +40,000 | 0.31% | 1,524,880 |
| 2023-08-07 | 2023-08-03 | 0.495 | 3,072,000 | +8,000 | 0.31% | 1,520,640 |
| 2023-08-02 | 2023-07-31 | 0.500 | 3,064,000 | +76,000 | 0.31% | 1,532,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 2,988,000 | +32,000 | 0.30% | 1,583,640 |
| 2023-07-21 | 2023-07-19 | 0.530 | 2,956,000 | +28,000 | 0.30% | 1,566,680 |
| 2023-07-19 | 2023-07-14 | 0.550 | 2,928,000 | +8,000 | 0.29% | 1,610,400 |
| 2023-07-18 | 2023-07-13 | 0.550 | 2,920,000 | +4,000 | 0.29% | 1,606,000 |
| 2023-07-13 | 2023-07-11 | 0.550 | 2,916,000 | +20,000 | 0.29% | 1,603,800 |
| 2023-07-12 | 2023-07-10 | 0.550 | 2,896,000 | +12,000 | 0.29% | 1,592,800 |
| 2023-07-11 | 2023-07-07 | 0.550 | 2,884,000 | +48,000 | 0.29% | 1,586,200 |
| 2023-07-07 | 2023-07-05 | 0.550 | 2,836,000 | +192,000 | 0.28% | 1,559,800 |
| 2023-07-06 | 2023-07-04 | 0.610 | 2,644,000 | +148,000 | 0.26% | 1,612,840 |
| 2023-06-28 | 2023-06-26 | 0.510 | 2,496,000 | +4,000 | 0.25% | 1,272,960 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,492,000 | -40,000 | 0.25% | 1,246,000 |
| 2023-06-16 | 2023-06-14 | 0.495 | 2,532,000 | -4,000 | 0.25% | 1,253,340 |
| 2023-06-15 | 2023-06-13 | 0.495 | 2,536,000 | -4,000 | 0.25% | 1,255,320 |
| 2023-06-08 | 2023-06-06 | 0.485 | 2,540,000 | +32,000 | 0.25% | 1,231,900 |
| 2023-06-02 | 2023-05-31 | 0.480 | 2,508,000 | +4,000 | 0.25% | 1,203,840 |
| 2023-05-25 | 2023-05-23 | 0.450 | 2,504,000 | +12,000 | 0.25% | 1,126,800 |
| 2023-05-22 | 2023-05-18 | 0.470 | 2,492,000 | -56,000 | 0.25% | 1,171,240 |
| 2023-05-17 | 2023-05-15 | 0.470 | 2,548,000 | +20,000 | 0.25% | 1,197,560 |
| 2023-05-12 | 2023-05-10 | 0.485 | 2,528,000 | -52,000 | 0.25% | 1,226,080 |
| 2023-05-04 | 2023-05-02 | 0.435 | 2,580,000 | +52,000 | 0.26% | 1,122,300 |
| 2023-05-03 | 2023-04-28 | 0.450 | 2,528,000 | +132,000 | 0.25% | 1,137,600 |
| 2023-05-02 | 2023-04-27 | 0.485 | 2,396,000 | +16,000 | 0.24% | 1,162,060 |
| 2023-04-24 | 2023-04-20 | 0.510 | 2,380,000 | +120,000 | 0.24% | 1,213,800 |
| 2023-04-19 | 2023-04-17 | 0.485 | 2,260,000 | +4,000 | 0.23% | 1,096,100 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,256,000 | +12,000 | 0.23% | 1,071,600 |
| 2023-04-17 | 2023-04-13 | 0.495 | 2,244,000 | +36,000 | 0.22% | 1,110,780 |
| 2023-04-14 | 2023-04-12 | 0.510 | 2,208,000 | +20,000 | 0.22% | 1,126,080 |
| 2023-03-30 | 2023-03-28 | 0.530 | 2,188,000 | +16,000 | 0.22% | 1,159,640 |
| 2023-03-29 | 2023-03-27 | 0.540 | 2,172,000 | -4,000 | 0.22% | 1,172,880 |
| 2023-03-28 | 2023-03-24 | 0.570 | 2,176,000 | +8,000 | 0.22% | 1,240,320 |
| 2023-03-27 | 2023-03-23 | 0.570 | 2,168,000 | -4,000 | 0.22% | 1,235,760 |
| 2023-03-24 | 2023-03-22 | 0.570 | 2,172,000 | +360,000 | 0.22% | 1,238,040 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,812,000 | +4,000 | 0.18% | 942,240 |
| 2023-03-10 | 2023-03-08 | 0.520 | 1,808,000 | -12,000 | 0.18% | 940,160 |
| 2023-03-07 | 2023-03-03 | 0.550 | 1,820,000 | -344,000 | 0.18% | 1,001,000 |
| 2023-03-03 | 2023-03-01 | 0.540 | 2,164,000 | +32,000 | 0.22% | 1,168,560 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,132,000 | +908,000 | 0.21% | 1,236,560 |
| 2023-02-27 | 2023-02-23 | 0.540 | 1,224,000 | +40,000 | 0.12% | 660,960 |
| 2023-02-17 | 2023-02-15 | 0.540 | 1,184,000 | +16,000 | 0.12% | 639,360 |
| 2023-02-15 | 2023-02-13 | 0.530 | 1,168,000 | -848,000 | 0.12% | 619,040 |
| 2023-02-14 | 2023-02-10 | 0.460 | 2,016,000 | -128,000 | 0.20% | 927,360 |
| 2023-02-13 | 2023-02-09 | 0.435 | 2,144,000 | +64,000 | 0.21% | 932,640 |
| 2023-02-08 | 2023-02-06 | 0.425 | 2,080,000 | -4,000 | 0.21% | 884,000 |
| 2023-02-07 | 2023-02-03 | 0.415 | 2,084,000 | -16,000 | 0.21% | 864,860 |
| 2023-02-03 | 2023-02-01 | 0.435 | 2,100,000 | -24,000 | 0.21% | 913,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 2,124,000 | +176,000 | 0.21% | 955,800 |
| 2023-01-31 | 2023-01-27 | 0.490 | 1,948,000 | -88,000 | 0.19% | 954,520 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,036,000 | +132,000 | 0.20% | 1,018,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 1,904,000 | +112,000 | 0.19% | 990,080 |
| 2023-01-26 | 2023-01-19 | 0.510 | 1,792,000 | +196,000 | 0.18% | 913,920 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,596,000 | +92,000 | 0.16% | 877,800 |
| 2023-01-19 | 2023-01-17 | 0.560 | 1,504,000 | +216,000 | 0.15% | 842,240 |
| 2023-01-18 | 2023-01-16 | 0.490 | 1,288,000 | -24,000 | 0.13% | 631,120 |
| 2023-01-17 | 2023-01-13 | 0.500 | 1,312,000 | -100,000 | 0.13% | 656,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 1,412,000 | -300,000 | 0.14% | 706,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 1,712,000 | +4,000 | 0.17% | 838,880 |
| 2023-01-12 | 2023-01-10 | 0.410 | 1,708,000 | -188,000 | 0.17% | 700,280 |
| 2022-12-16 | 2022-12-14 | 0.370 | 1,896,000 | -44,000 | 0.19% | 701,520 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,940,000 | +40,000 | 0.19% | 698,400 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,900,000 | +4,000 | 0.19% | 703,000 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,896,000 | +4,000 | 0.19% | 720,480 |
| 2022-12-06 | 2022-12-02 | 0.370 | 1,892,000 | -36,000 | 0.19% | 700,040 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,928,000 | +36,000 | 0.19% | 694,080 |
| 2022-11-30 | 2022-11-28 | 0.365 | 1,892,000 | -16,000 | 0.19% | 690,580 |
| 2022-11-29 | 2022-11-25 | 0.360 | 1,908,000 | -4,000 | 0.19% | 686,880 |
| 2022-11-07 | 2022-11-03 | 0.360 | 1,912,000 | -40,000 | 0.19% | 688,320 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,952,000 | -44,000 | 0.20% | 741,760 |
| 2022-10-27 | 2022-10-25 | 0.350 | 1,996,000 | +4,000 | 0.20% | 698,600 |
| 2022-10-26 | 2022-10-24 | 0.360 | 1,992,000 | +40,000 | 0.20% | 717,120 |
| 2022-10-25 | 2022-10-21 | 0.400 | 1,952,000 | -16,000 | 0.20% | 780,800 |
| 2022-10-24 | 2022-10-20 | 0.370 | 1,968,000 | +20,000 | 0.20% | 728,160 |
| 2022-10-21 | 2022-10-19 | 0.400 | 1,948,000 | -40,000 | 0.19% | 779,200 |
| 2022-09-22 | 2022-09-20 | 0.360 | 1,988,000 | +44,000 | 0.20% | 715,680 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,944,000 | +20,000 | 0.19% | 738,720 |
| 2022-09-08 | 2022-09-06 | 0.400 | 1,924,000 | +12,000 | 0.19% | 769,600 |
| 2022-09-06 | 2022-09-02 | 0.415 | 1,912,000 | +40,000 | 0.19% | 793,480 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,872,000 | +384,000 | 0.19% | 823,680 |
| 2022-08-16 | 2022-08-12 | 0.405 | 1,488,000 | +40,000 | 0.15% | 602,640 |
| 2022-08-15 | 2022-08-11 | 0.435 | 1,448,000 | -12,000 | 0.14% | 629,880 |
| 2022-08-11 | 2022-08-09 | 0.415 | 1,460,000 | +8,000 | 0.15% | 605,900 |
| 2022-08-10 | 2022-08-08 | 0.435 | 1,452,000 | -40,000 | 0.15% | 631,620 |
| 2022-08-09 | 2022-08-05 | 0.410 | 1,492,000 | -16,000 | 0.15% | 611,720 |
| 2022-08-08 | 2022-08-04 | 0.395 | 1,508,000 | +20,000 | 0.15% | 595,660 |
| 2022-08-05 | 2022-08-03 | 0.410 | 1,488,000 | -32,000 | 0.15% | 610,080 |
| 2022-08-04 | 2022-08-02 | 0.370 | 1,520,000 | +40,000 | 0.15% | 562,400 |
| 2022-08-03 | 2022-08-01 | 0.405 | 1,480,000 | -32,000 | 0.15% | 599,400 |
| 2022-07-26 | 2022-07-22 | 0.375 | 1,512,000 | -4,000 | 0.15% | 567,000 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,516,000 | -28,000 | 0.15% | 545,760 |
| 2022-06-29 | 2022-06-27 | 0.355 | 1,544,000 | -8,000 | 0.15% | 548,120 |
| 2022-06-20 | 2022-06-16 | 0.365 | 1,552,000 | +4,000 | 0.16% | 566,480 |
| 2022-05-19 | 2022-05-17 | 0.400 | 1,548,000 | +4,000 | 0.15% | 619,200 |
| 2022-05-18 | 2022-05-16 | 0.410 | 1,544,000 | -12,000 | 0.15% | 633,040 |
| 2022-05-17 | 2022-05-13 | 0.430 | 1,556,000 | -32,000 | 0.16% | 669,080 |
| 2022-05-04 | 2022-04-29 | 0.370 | 1,588,000 | +48,000 | 0.16% | 587,560 |
| 2022-03-30 | 2022-03-28 | 0.445 | 1,540,000 | -100,000 | 0.15% | 685,300 |
| 2022-03-29 | 2022-03-25 | 0.435 | 1,640,000 | +32,000 | 0.16% | 713,400 |
| 2022-03-28 | 2022-03-24 | 0.425 | 1,608,000 | +128,000 | 0.16% | 683,400 |
| 2022-03-24 | 2022-03-22 | 0.445 | 1,480,000 | -8,000 | 0.15% | 658,600 |
| 2022-03-23 | 2022-03-21 | 0.400 | 1,488,000 | +12,000 | 0.15% | 595,200 |
| 2022-03-22 | 2022-03-18 | 0.435 | 1,476,000 | +16,000 | 0.15% | 642,060 |
| 2022-03-18 | 2022-03-16 | 0.435 | 1,460,000 | -16,000 | 0.15% | 635,100 |
| 2022-03-17 | 2022-03-15 | 0.460 | 1,476,000 | +40,000 | 0.15% | 678,960 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,436,000 | -56,000 | 0.14% | 660,560 |
| 2022-03-15 | 2022-03-11 | 0.350 | 1,492,000 | -52,000 | 0.15% | 522,200 |
| 2022-03-10 | 2022-03-08 | 0.325 | 1,544,000 | +4,000 | 0.15% | 501,800 |
| 2022-02-28 | 2022-02-24 | 0.460 | 1,540,000 | +40,000 | 0.15% | 708,400 |
| 2022-02-25 | 2022-02-23 | 0.485 | 1,500,000 | -12,000 | 0.15% | 727,500 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,512,000 | -160,000 | 0.15% | 756,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 1,672,000 | -28,000 | 0.17% | 752,400 |
| 2022-02-22 | 2022-02-18 | 0.410 | 1,700,000 | -4,000 | 0.17% | 697,000 |
| 2022-02-18 | 2022-02-16 | 0.395 | 1,704,000 | -8,000 | 0.17% | 673,080 |
| 2022-02-16 | 2022-02-14 | 0.400 | 1,712,000 | +56,000 | 0.17% | 684,800 |
| 2022-02-15 | 2022-02-11 | 0.420 | 1,656,000 | -28,000 | 0.17% | 695,520 |
| 2022-02-08 | 2022-02-04 | 0.385 | 1,684,000 | -28,000 | 0.17% | 648,340 |
| 2022-01-27 | 2022-01-25 | 0.385 | 1,712,000 | -96,000 | 0.17% | 659,120 |
| 2022-01-26 | 2022-01-24 | 0.385 | 1,808,000 | -16,000 | 0.18% | 696,080 |
| 2022-01-25 | 2022-01-21 | 0.390 | 1,824,000 | -84,000 | 0.18% | 711,360 |
| 2022-01-24 | 2022-01-20 | 0.320 | 1,908,000 | +24,000 | 0.19% | 610,560 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,884,000 | +28,000 | 0.19% | 602,880 |
| 2022-01-12 | 2022-01-10 | 0.315 | 1,856,000 | -216,000 | 0.19% | 584,640 |
| 2022-01-04 | 2021-12-31 | 0.340 | 2,072,000 | +96,000 | 0.21% | 704,480 |
| 2021-12-29 | 2021-12-24 | 0.360 | 1,976,000 | -12,000 | 0.20% | 711,360 |
| 2021-12-23 | 2021-12-21 | 0.355 | 1,988,000 | +208,000 | 0.20% | 705,740 |
| 2021-12-22 | 2021-12-20 | 0.385 | 1,780,000 | -256,000 | 0.18% | 685,300 |
| 2021-12-17 | 2021-12-15 | 0.295 | 2,036,000 | +44,000 | 0.20% | 600,620 |
| 2021-12-15 | 2021-12-13 | 0.290 | 1,992,000 | +16,000 | 0.20% | 577,680 |
| 2021-12-13 | 2021-12-09 | 0.300 | 1,976,000 | -28,000 | 0.20% | 592,800 |
| 2021-12-09 | 2021-12-07 | 0.305 | 2,004,000 | -28,000 | 0.20% | 611,220 |
| 2021-12-06 | 2021-12-02 | 0.290 | 2,032,000 | -4,000 | 0.20% | 589,280 |
| 2021-12-02 | 2021-11-30 | 0.290 | 2,036,000 | +28,000 | 0.20% | 590,440 |
| 2021-12-01 | 2021-11-29 | 0.300 | 2,008,000 | -52,000 | 0.20% | 602,400 |
| 2021-11-26 | 2021-11-24 | 0.300 | 2,060,000 | +28,000 | 0.21% | 618,000 |
| 2021-11-19 | 2021-11-17 | 0.330 | 2,032,000 | -264,000 | 0.20% | 670,560 |
| 2021-11-17 | 2021-11-15 | 0.280 | 2,296,000 | -28,000 | 0.23% | 642,880 |
| 2021-11-15 | 2021-11-11 | 0.285 | 2,324,000 | -48,000 | 0.23% | 662,340 |
| 2021-11-12 | 2021-11-10 | 0.300 | 2,372,000 | -24,000 | 0.24% | 711,600 |
| 2021-11-10 | 2021-11-08 | 0.255 | 2,396,000 | -256,000 | 0.24% | 610,980 |
| 2021-11-09 | 2021-11-05 | 0.275 | 2,652,000 | -168,000 | 0.27% | 729,300 |
| 2021-11-05 | 2021-11-03 | 0.255 | 2,820,000 | +4,000 | 0.28% | 719,100 |
| 2021-11-04 | 2021-11-02 | 0.260 | 2,816,000 | +28,000 | 0.28% | 732,160 |
| 2021-11-03 | 2021-11-01 | 0.285 | 2,788,000 | +28,000 | 0.28% | 794,580 |
| 2021-11-01 | 2021-10-28 | 0.315 | 2,760,000 | -8,000 | 0.28% | 869,400 |
| 2021-10-29 | 2021-10-27 | 0.310 | 2,768,000 | +36,000 | 0.28% | 858,080 |
| 2021-10-28 | 2021-10-26 | 0.305 | 2,732,000 | -28,000 | 0.27% | 833,260 |
| 2021-10-27 | 2021-10-25 | 0.300 | 2,760,000 | +36,000 | 0.28% | 828,000 |
| 2021-10-26 | 2021-10-22 | 0.305 | 2,724,000 | +52,000 | 0.27% | 830,820 |
| 2021-10-25 | 2021-10-21 | 0.265 | 2,672,000 | +28,000 | 0.27% | 708,080 |
| 2021-10-22 | 2021-10-20 | 0.285 | 2,644,000 | -24,000 | 0.26% | 753,540 |
| 2021-10-18 | 2021-10-12 | 0.255 | 2,668,000 | -376,000 | 0.27% | 680,340 |
| 2021-10-04 | 2021-09-29 | 0.225 | 3,044,000 | -40,000 | 0.30% | 684,900 |
| 2021-09-28 | 2021-09-24 | 0.229 | 3,084,000 | +80,000 | 0.31% | 706,236 |
| 2021-09-24 | 2021-09-21 | 0.217 | 3,004,000 | -4,000 | 0.30% | 651,868 |
| 2021-09-21 | 2021-09-17 | 0.217 | 3,008,000 | +44,000 | 0.30% | 652,736 |
| 2021-09-20 | 2021-09-16 | 0.213 | 2,964,000 | -140,000 | 0.30% | 631,332 |
| 2021-09-09 | 2021-09-07 | 0.222 | 3,104,000 | +140,000 | 0.31% | 689,088 |
| 2021-09-08 | 2021-09-06 | 0.242 | 2,964,000 | +84,000 | 0.30% | 717,288 |
| 2021-09-06 | 2021-09-02 | 0.230 | 2,880,000 | +40,000 | 0.29% | 662,400 |
| 2021-08-27 | 2021-08-25 | 0.270 | 2,840,000 | -308,000 | 0.28% | 766,800 |
| 2021-08-24 | 2021-08-20 | 0.245 | 3,148,000 | -124,000 | 0.31% | 771,260 |
| 2021-08-23 | 2021-08-19 | 0.250 | 3,272,000 | -4,000 | 0.33% | 818,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 3,276,000 | +116,000 | 0.33% | 851,760 |
| 2021-08-18 | 2021-08-16 | 0.260 | 3,160,000 | -80,000 | 0.32% | 821,600 |
| 2021-08-16 | 2021-08-12 | 0.275 | 3,240,000 | +48,000 | 0.32% | 891,000 |
| 2021-08-13 | 2021-08-11 | 0.275 | 3,192,000 | -4,000 | 0.32% | 877,800 |
| 2021-08-12 | 2021-08-10 | 0.275 | 3,196,000 | +140,000 | 0.32% | 878,900 |
| 2021-08-11 | 2021-08-09 | 0.285 | 3,056,000 | +180,000 | 0.31% | 870,960 |
| 2021-08-09 | 2021-08-05 | 0.255 | 2,876,000 | -24,000 | 0.29% | 733,380 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,900,000 | -36,000 | 0.29% | 783,000 |
| 2021-08-05 | 2021-08-03 | 0.270 | 2,936,000 | +36,000 | 0.29% | 792,720 |
| 2021-08-04 | 2021-08-02 | 0.236 | 2,900,000 | -76,000 | 0.29% | 684,400 |
| 2021-08-03 | 2021-07-30 | 0.241 | 2,976,000 | -60,000 | 0.30% | 717,216 |
| 2021-08-02 | 2021-07-29 | 0.201 | 3,036,000 | +44,000 | 0.30% | 610,236 |
| 2021-07-30 | 2021-07-28 | 0.207 | 2,992,000 | +72,000 | 0.30% | 619,344 |
| 2021-07-28 | 2021-07-26 | 0.217 | 2,920,000 | +236,000 | 0.29% | 633,640 |
| 2021-07-26 | 2021-07-22 | 0.212 | 2,684,000 | +124,000 | 0.27% | 569,008 |
| 2021-07-23 | 2021-07-21 | 0.215 | 2,560,000 | +84,000 | 0.26% | 550,400 |
| 2021-07-22 | 2021-07-20 | 0.200 | 2,476,000 | -16,000 | 0.25% | 495,200 |
| 2021-07-21 | 2021-07-19 | 0.193 | 2,492,000 | +32,000 | 0.25% | 480,956 |
| 2021-07-15 | 2021-07-13 | 0.184 | 2,460,000 | -4,000 | 0.25% | 452,640 |
| 2021-07-12 | 2021-07-08 | 0.182 | 2,464,000 | +4,000 | 0.25% | 448,448 |
| 2021-07-08 | 2021-07-06 | 0.184 | 2,460,000 | -28,000 | 0.25% | 452,640 |
| 2021-07-07 | 2021-07-05 | 0.184 | 2,488,000 | -28,000 | 0.25% | 457,792 |
| 2021-06-23 | 2021-06-21 | 0.172 | 2,516,000 | +32,000 | 0.25% | 432,752 |
| 2021-06-18 | 2021-06-16 | 0.180 | 2,484,000 | -40,000 | 0.25% | 447,120 |
| 2021-05-24 | 2021-05-20 | 0.148 | 2,524,000 | -4,000 | 0.25% | 373,552 |
| 2021-03-08 | 2021-03-04 | 0.150 | 2,528,000 | -4,000 | 0.25% | 379,200 |
| 2021-02-24 | 2021-02-22 | 0.160 | 2,532,000 | -8,000 | 0.25% | 405,120 |
| 2021-02-23 | 2021-02-19 | 0.158 | 2,540,000 | -12,000 | 0.25% | 401,320 |
| 2021-02-09 | 2021-02-05 | 0.157 | 2,552,000 | +196,000 | 0.26% | 400,664 |
| 2021-02-08 | 2021-02-04 | 0.167 | 2,356,000 | +4,000 | 0.24% | 393,452 |
| 2021-02-05 | 2021-02-03 | 0.172 | 2,352,000 | +200,000 | 0.24% | 404,544 |
| 2021-02-02 | 2021-01-29 | 0.170 | 2,152,000 | +12,000 | 0.22% | 365,840 |
| 2021-02-01 | 2021-01-28 | 0.164 | 2,140,000 | +28,000 | 0.21% | 350,960 |
| 2021-01-27 | 2021-01-25 | 0.173 | 2,112,000 | +4,000 | 0.21% | 365,376 |
| 2021-01-26 | 2021-01-22 | 0.173 | 2,108,000 | +24,000 | 0.21% | 364,684 |
| 2021-01-25 | 2021-01-21 | 0.177 | 2,084,000 | +224,000 | 0.21% | 368,868 |
| 2021-01-05 | 2020-12-31 | 0.180 | 1,860,000 | +60,000 | 0.19% | 334,800 |
| 2021-01-04 | 2020-12-29 | 0.183 | 1,800,000 | -4,000 | 0.18% | 329,400 |
| 2020-12-30 | 2020-12-28 | 0.168 | 1,804,000 | +28,000 | 0.18% | 303,072 |
| 2020-12-29 | 2020-12-24 | 0.159 | 1,776,000 | -36,000 | 0.18% | 282,384 |
| 2020-12-23 | 2020-12-21 | 0.151 | 1,812,000 | +16,000 | 0.18% | 273,612 |
| 2020-12-17 | 2020-12-15 | 0.162 | 1,796,000 | +76,000 | 0.18% | 290,952 |
| 2020-12-03 | 2020-12-01 | 0.158 | 1,720,000 | -8,000 | 0.17% | 271,760 |
| 2020-12-02 | 2020-11-30 | 0.147 | 1,728,000 | +16,000 | 0.17% | 254,016 |
| 2020-11-23 | 2020-11-19 | 0.134 | 1,712,000 | -8,000 | 0.17% | 229,408 |
| 2020-11-12 | 2020-11-10 | 0.100 | 1,720,000 | -368,000 | 0.17% | 172,000 |
| 2020-11-06 | 2020-11-04 | 0.103 | 2,088,000 | -356,000 | 0.21% | 215,064 |
| 2020-10-21 | 2020-10-19 | 0.105 | 2,444,000 | -12,000 | 0.24% | 256,620 |
| 2020-10-20 | 2020-10-16 | 0.115 | 2,456,000 | +24,000 | 0.25% | 282,440 |
| 2020-09-16 | 2020-09-14 | 0.129 | 2,432,000 | +8,000 | 0.24% | 313,728 |
| 2020-09-14 | 2020-09-10 | 0.127 | 2,424,000 | +152,000 | 0.24% | 307,848 |
| 2020-09-03 | 2020-09-01 | 0.140 | 2,272,000 | +140,000 | 0.23% | 318,080 |
| 2020-09-01 | 2020-08-28 | 0.145 | 2,132,000 | -4,000 | 0.21% | 309,140 |
| 2020-08-27 | 2020-08-25 | 0.152 | 2,136,000 | +4,000 | 0.21% | 324,672 |
| 2020-08-20 | 2020-08-18 | 0.156 | 2,132,000 | +4,000 | 0.21% | 332,592 |
| 2020-08-18 | 2020-08-14 | 0.160 | 2,128,000 | +4,000 | 0.21% | 340,480 |
| 2020-08-05 | 2020-08-03 | 0.183 | 2,124,000 | +20,000 | 0.21% | 388,692 |
| 2020-08-04 | 2020-07-31 | 0.182 | 2,104,000 | +588,000 | 0.21% | 382,928 |
| 2020-07-31 | 2020-07-29 | 0.335 | 1,516,000 | -76,000 | 0.15% | 507,860 |
| 2020-07-28 | 2020-07-24 | 0.222 | 1,592,000 | +60,000 | 0.16% | 353,424 |
| 2020-07-27 | 2020-07-23 | 0.239 | 1,532,000 | +100,000 | 0.15% | 366,148 |
| 2020-07-24 | 2020-07-22 | 0.265 | 1,432,000 | +24,000 | 0.14% | 379,480 |
| 2020-07-22 | 2020-07-20 | 0.250 | 1,408,000 | +28,000 | 0.14% | 352,000 |
| 2020-07-20 | 2020-07-16 | 0.255 | 1,380,000 | +40,000 | 0.14% | 351,900 |
| 2020-07-17 | 2020-07-15 | 0.275 | 1,340,000 | -4,000 | 0.13% | 368,500 |
| 2020-07-14 | 2020-07-10 | 0.260 | 1,344,000 | +12,000 | 0.13% | 349,440 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,332,000 | +116,000 | 0.13% | 359,640 |
| 2020-07-07 | 2020-07-03 | 0.280 | 1,216,000 | -460,000 | 0.12% | 340,480 |
| 2020-07-06 | 2020-07-02 | 0.270 | 1,676,000 | -192,000 | 0.17% | 452,520 |
| 2020-07-03 | 2020-06-30 | 0.280 | 1,868,000 | +4,000 | 0.19% | 523,040 |
| 2020-07-02 | 2020-06-29 | 0.305 | 1,864,000 | -468,000 | 0.19% | 568,520 |
| 2020-06-30 | 2020-06-26 | 0.310 | 2,332,000 | -104,000 | 0.23% | 722,920 |
| 2020-06-29 | 2020-06-24 | 0.315 | 2,436,000 | -40,000 | 0.24% | 767,340 |
| 2020-06-26 | 2020-06-23 | 0.325 | 2,476,000 | -64,000 | 0.25% | 804,700 |
| 2020-06-24 | 2020-06-22 | 0.315 | 2,540,000 | -12,000 | 0.25% | 800,100 |
| 2020-06-22 | 2020-06-18 | 0.310 | 2,552,000 | +308,000 | 0.26% | 791,120 |
| 2020-06-18 | 2020-06-16 | 0.340 | 2,244,000 | +768,000 | 0.22% | 762,960 |
| 2020-06-17 | 2020-06-15 | 0.290 | 1,476,000 | +24,000 | 0.15% | 428,040 |
| 2020-06-15 | 2020-06-11 | 0.230 | 1,452,000 | -516,000 | 0.15% | 333,960 |
| 2020-06-12 | 2020-06-10 | 0.228 | 1,968,000 | -16,000 | 0.20% | 448,704 |
| 2020-06-11 | 2020-06-09 | 0.220 | 1,984,000 | -988,000 | 0.20% | 436,480 |
| 2020-06-10 | 2020-06-08 | 0.229 | 2,972,000 | -180,000 | 0.30% | 680,588 |
| 2020-06-04 | 2020-06-02 | 0.275 | 3,152,000 | +8,000 | 0.32% | 866,800 |
| 2020-06-02 | 2020-05-29 | 0.295 | 3,144,000 | +32,000 | 0.31% | 927,480 |
| 2020-05-29 | 2020-05-27 | 0.310 | 3,112,000 | +72,000 | 0.31% | 964,720 |
| 2020-05-28 | 2020-05-26 | 0.325 | 3,040,000 | +16,000 | 0.30% | 988,000 |
| 2020-05-27 | 2020-05-25 | 0.320 | 3,024,000 | +16,000 | 0.30% | 967,680 |
| 2020-05-26 | 2020-05-22 | 0.335 | 3,008,000 | +28,000 | 0.30% | 1,007,680 |
| 2020-05-25 | 2020-05-21 | 0.350 | 2,980,000 | +12,000 | 0.30% | 1,043,000 |
| 2020-05-22 | 2020-05-20 | 0.350 | 2,968,000 | -8,000 | 0.30% | 1,038,800 |
| 2020-05-20 | 2020-05-18 | 0.350 | 2,976,000 | +28,000 | 0.30% | 1,041,600 |
| 2020-05-19 | 2020-05-15 | 0.330 | 2,948,000 | +208,000 | 0.29% | 972,840 |
| 2020-05-15 | 2020-05-13 | 0.340 | 2,740,000 | +32,000 | 0.27% | 931,600 |
| 2020-05-14 | 2020-05-12 | 0.325 | 2,708,000 | +104,000 | 0.27% | 880,100 |
| 2020-05-13 | 2020-05-11 | 0.330 | 2,604,000 | +788,000 | 0.26% | 859,320 |
| 2020-05-12 | 2020-05-08 | 0.375 | 1,816,000 | -132,000 | 0.18% | 681,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 1,948,000 | +32,000 | 0.19% | 652,580 |
| 2020-05-08 | 2020-05-06 | 0.315 | 1,916,000 | -100,000 | 0.19% | 603,540 |
| 2020-05-06 | 2020-05-04 | 0.255 | 2,016,000 | -4,000 | 0.20% | 514,080 |
| 2020-04-28 | 2020-04-24 | 0.240 | 2,020,000 | +16,000 | 0.20% | 484,800 |
| 2020-04-27 | 2020-04-23 | 0.247 | 2,004,000 | +8,000 | 0.20% | 494,988 |
| 2020-04-23 | 2020-04-21 | 0.260 | 1,996,000 | -4,000 | 0.20% | 518,960 |
| 2020-04-21 | 2020-04-17 | 0.209 | 2,000,000 | +8,000 | 0.20% | 418,000 |
| 2020-04-20 | 2020-04-16 | 0.205 | 1,992,000 | -4,000 | 0.20% | 408,360 |
| 2020-04-17 | 2020-04-15 | 0.205 | 1,996,000 | -4,000 | 0.20% | 409,180 |
| 2020-04-16 | 2020-04-14 | 0.223 | 2,000,000 | +8,000 | 0.20% | 446,000 |
| 2020-04-15 | 2020-04-09 | 0.235 | 1,992,000 | -4,000 | 0.20% | 468,120 |
| 2020-04-07 | 2020-04-03 | 0.238 | 1,996,000 | -4,000 | 0.20% | 475,048 |
| 2020-04-03 | 2020-04-01 | 0.237 | 2,000,000 | +4,000 | 0.20% | 474,000 |
| 2020-04-02 | 2020-03-31 | 0.260 | 1,996,000 | +4,000 | 0.20% | 518,960 |
| 2020-03-31 | 2020-03-27 | 0.285 | 1,992,000 | -4,000 | 0.20% | 567,720 |
| 2020-03-23 | 2020-03-19 | 0.290 | 1,996,000 | -96,000 | 0.20% | 578,840 |
| 2020-03-20 | 2020-03-18 | 0.300 | 2,092,000 | -4,000 | 0.21% | 627,600 |
| 2020-03-19 | 2020-03-17 | 0.310 | 2,096,000 | -12,000 | 0.21% | 649,760 |
| 2020-03-18 | 2020-03-16 | 0.300 | 2,108,000 | +36,000 | 0.21% | 632,400 |
| 2020-03-17 | 2020-03-13 | 0.325 | 2,072,000 | -28,000 | 0.21% | 673,400 |
| 2020-03-16 | 2020-03-12 | 0.305 | 2,100,000 | -8,000 | 0.21% | 640,500 |
| 2020-03-12 | 2020-03-10 | 0.305 | 2,108,000 | -8,000 | 0.21% | 642,940 |
| 2020-03-11 | 2020-03-09 | 0.295 | 2,116,000 | -112,000 | 0.21% | 624,220 |
| 2020-03-09 | 2020-03-05 | 0.315 | 2,228,000 | +8,000 | 0.22% | 701,820 |
| 2020-03-06 | 2020-03-04 | 0.325 | 2,220,000 | -4,000 | 0.22% | 721,500 |
| 2020-03-05 | 2020-03-03 | 0.320 | 2,224,000 | +120,000 | 0.22% | 711,680 |
| 2020-03-04 | 2020-03-02 | 0.300 | 2,104,000 | -8,000 | 0.21% | 631,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 2,112,000 | +8,000 | 0.21% | 633,600 |
| 2020-03-02 | 2020-02-27 | 0.315 | 2,104,000 | +16,000 | 0.21% | 662,760 |
| 2020-02-28 | 2020-02-26 | 0.335 | 2,088,000 | -96,000 | 0.21% | 699,480 |
| 2020-02-27 | 2020-02-25 | 0.360 | 2,184,000 | -68,000 | 0.22% | 786,240 |
| 2020-02-26 | 2020-02-24 | 0.365 | 2,252,000 | +24,000 | 0.23% | 821,980 |
| 2020-02-25 | 2020-02-21 | 0.370 | 2,228,000 | -8,000 | 0.22% | 824,360 |
| 2020-02-24 | 2020-02-20 | 0.385 | 2,236,000 | -192,000 | 0.22% | 860,860 |
| 2020-02-21 | 2020-02-19 | 0.355 | 2,428,000 | -48,000 | 0.24% | 861,940 |
| 2020-02-20 | 2020-02-18 | 0.350 | 2,476,000 | -212,000 | 0.25% | 866,600 |
| 2020-02-19 | 2020-02-17 | 0.325 | 2,688,000 | +28,000 | 0.27% | 873,600 |
| 2020-02-18 | 2020-02-14 | 0.315 | 2,660,000 | -4,000 | 0.27% | 837,900 |
| 2020-02-17 | 2020-02-13 | 0.320 | 2,664,000 | -20,000 | 0.27% | 852,480 |
| 2020-02-14 | 2020-02-12 | 0.340 | 2,684,000 | -64,000 | 0.27% | 912,560 |
| 2020-02-13 | 2020-02-11 | 0.320 | 2,748,000 | +16,000 | 0.27% | 879,360 |
| 2020-02-11 | 2020-02-07 | 0.320 | 2,732,000 | -36,000 | 0.27% | 874,240 |
| 2020-02-07 | 2020-02-05 | 0.285 | 2,768,000 | -688,000 | 0.28% | 788,880 |
| 2020-02-06 | 2020-02-04 | 0.265 | 3,456,000 | -56,000 | 0.35% | 915,840 |
| 2020-02-05 | 2020-02-03 | 0.270 | 3,512,000 | +24,000 | 0.35% | 948,240 |
| 2020-02-04 | 2020-01-31 | 0.275 | 3,488,000 | -264,000 | 0.35% | 959,200 |
| 2020-02-03 | 2020-01-30 | 0.270 | 3,752,000 | -212,000 | 0.38% | 1,013,040 |
| 2020-01-31 | 2020-01-29 | 0.280 | 3,964,000 | +100,000 | 0.40% | 1,109,920 |
| 2020-01-30 | 2020-01-24 | 0.325 | 3,864,000 | +108,000 | 0.39% | 1,255,800 |
| 2020-01-29 | 2020-01-22 | 0.335 | 3,756,000 | +616,000 | 0.38% | 1,258,260 |
| 2020-01-23 | 2020-01-21 | 0.350 | 3,140,000 | 0.31% | 1,099,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy