History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 52,000 | +0 | 0.01% | 119,080 |
| 2025-10-13 | 2025-10-09 | 2.340 | 52,000 | +0 | 0.01% | 121,680 |
| 2025-10-10 | 2025-10-08 | 2.130 | 52,000 | -8,000 | 0.01% | 110,760 |
| 2025-09-18 | 2025-09-16 | 1.910 | 60,000 | -20,000 | 0.01% | 114,600 |
| 2025-09-12 | 2025-09-10 | 2.180 | 80,000 | +4,000 | 0.01% | 174,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 76,000 | +24,000 | 0.01% | 156,560 |
| 2025-08-13 | 2025-08-11 | 1.540 | 52,000 | -16,000 | 0.01% | 80,080 |
| 2025-07-30 | 2025-07-28 | 1.530 | 68,000 | +8,000 | 0.01% | 104,040 |
| 2025-07-28 | 2025-07-24 | 1.420 | 60,000 | -8,000 | 0.01% | 85,200 |
| 2025-07-14 | 2025-07-10 | 1.660 | 68,000 | +8,000 | 0.01% | 112,880 |
| 2025-07-09 | 2025-07-07 | 1.560 | 60,000 | +28,000 | 0.01% | 93,600 |
| 2025-06-18 | 2025-06-16 | 1.560 | 32,000 | -28,000 | 0.00% | 49,920 |
| 2025-06-17 | 2025-06-13 | 1.470 | 60,000 | -24,000 | 0.01% | 88,200 |
| 2025-06-12 | 2025-06-10 | 1.480 | 84,000 | -12,000 | 0.01% | 124,320 |
| 2025-06-10 | 2025-06-06 | 1.490 | 96,000 | -4,000 | 0.01% | 143,040 |
| 2025-06-05 | 2025-06-03 | 1.560 | 100,000 | -44,000 | 0.01% | 156,000 |
| 2025-06-02 | 2025-05-29 | 1.760 | 144,000 | -4,000 | 0.01% | 253,440 |
| 2025-05-29 | 2025-05-27 | 1.680 | 148,000 | +4,000 | 0.01% | 248,640 |
| 2025-05-26 | 2025-05-22 | 1.660 | 144,000 | -4,000 | 0.01% | 239,040 |
| 2025-05-22 | 2025-05-20 | 1.640 | 148,000 | -20,000 | 0.01% | 242,720 |
| 2025-05-20 | 2025-05-16 | 1.610 | 168,000 | -4,000 | 0.02% | 270,480 |
| 2025-05-15 | 2025-05-13 | 1.520 | 172,000 | -16,000 | 0.02% | 261,440 |
| 2025-05-13 | 2025-05-09 | 1.180 | 188,000 | -12,000 | 0.02% | 221,840 |
| 2025-05-12 | 2025-05-08 | 1.240 | 200,000 | -112,000 | 0.02% | 248,000 |
| 2025-05-09 | 2025-05-07 | 1.380 | 312,000 | -112,000 | 0.03% | 430,560 |
| 2025-05-06 | 2025-04-30 | 1.470 | 424,000 | -20,000 | 0.04% | 623,280 |
| 2025-04-17 | 2025-04-15 | 1.490 | 444,000 | -48,000 | 0.04% | 661,560 |
| 2025-04-16 | 2025-04-14 | 1.500 | 492,000 | -20,000 | 0.05% | 738,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 512,000 | -52,000 | 0.05% | 788,480 |
| 2025-04-14 | 2025-04-10 | 1.470 | 564,000 | -52,000 | 0.06% | 829,080 |
| 2025-04-10 | 2025-04-08 | 1.460 | 616,000 | -20,000 | 0.06% | 899,360 |
| 2025-04-08 | 2025-04-03 | 1.650 | 636,000 | -12,000 | 0.06% | 1,049,400 |
| 2025-04-07 | 2025-04-02 | 1.710 | 648,000 | -144,000 | 0.06% | 1,108,080 |
| 2025-04-03 | 2025-04-01 | 1.650 | 792,000 | -56,000 | 0.08% | 1,306,800 |
| 2025-04-02 | 2025-03-31 | 1.760 | 848,000 | -8,000 | 0.08% | 1,492,480 |
| 2025-03-28 | 2025-03-26 | 1.780 | 856,000 | -12,000 | 0.08% | 1,523,680 |
| 2025-03-25 | 2025-03-21 | 1.900 | 868,000 | +24,000 | 0.09% | 1,649,200 |
| 2025-03-24 | 2025-03-20 | 2.160 | 844,000 | +4,000 | 0.08% | 1,823,040 |
| 2025-03-21 | 2025-03-19 | 1.880 | 840,000 | +4,000 | 0.08% | 1,579,200 |
| 2025-03-11 | 2025-03-07 | 1.830 | 836,000 | -32,000 | 0.08% | 1,529,880 |
| 2025-03-07 | 2025-03-05 | 1.840 | 868,000 | +84,000 | 0.09% | 1,597,120 |
| 2025-03-04 | 2025-02-28 | 1.840 | 784,000 | -4,000 | 0.08% | 1,442,560 |
| 2025-02-25 | 2025-02-21 | 1.860 | 788,000 | -8,000 | 0.08% | 1,465,680 |
| 2025-02-24 | 2025-02-20 | 1.940 | 796,000 | +8,000 | 0.08% | 1,544,240 |
| 2025-02-20 | 2025-02-18 | 1.880 | 788,000 | -40,000 | 0.08% | 1,481,440 |
| 2025-02-19 | 2025-02-17 | 1.900 | 828,000 | -72,000 | 0.08% | 1,573,200 |
| 2025-02-17 | 2025-02-13 | 1.840 | 900,000 | -72,000 | 0.09% | 1,656,000 |
| 2025-02-06 | 2025-02-04 | 1.950 | 972,000 | -24,000 | 0.10% | 1,895,400 |
| 2025-01-24 | 2025-01-22 | 2.190 | 996,000 | -40,000 | 0.10% | 2,181,240 |
| 2025-01-21 | 2025-01-17 | 2.030 | 1,036,000 | -20,000 | 0.10% | 2,103,080 |
| 2025-01-20 | 2025-01-16 | 2.070 | 1,056,000 | -20,000 | 0.10% | 2,185,920 |
| 2025-01-07 | 2025-01-03 | 2.560 | 1,076,000 | -24,000 | 0.11% | 2,754,560 |
| 2025-01-03 | 2024-12-31 | 2.650 | 1,100,000 | -4,000 | 0.11% | 2,915,000 |
| 2024-12-19 | 2024-12-17 | 2.840 | 1,104,000 | -8,000 | 0.11% | 3,135,360 |
| 2024-12-17 | 2024-12-13 | 2.860 | 1,112,000 | -12,000 | 0.11% | 3,180,320 |
| 2024-12-12 | 2024-12-10 | 3.090 | 1,124,000 | -8,000 | 0.11% | 3,473,160 |
| 2024-12-11 | 2024-12-09 | 3.150 | 1,132,000 | -8,000 | 0.11% | 3,565,800 |
| 2024-12-10 | 2024-12-06 | 2.910 | 1,140,000 | -12,000 | 0.11% | 3,317,400 |
| 2024-12-04 | 2024-12-02 | 3.140 | 1,152,000 | -28,000 | 0.12% | 3,617,280 |
| 2024-12-03 | 2024-11-29 | 2.900 | 1,180,000 | -96,000 | 0.12% | 3,422,000 |
| 2024-11-29 | 2024-11-27 | 3.600 | 1,276,000 | +28,000 | 0.13% | 4,593,600 |
| 2024-11-25 | 2024-11-21 | 2.980 | 1,248,000 | -80,000 | 0.12% | 3,719,040 |
| 2024-11-22 | 2024-11-20 | 2.960 | 1,328,000 | -108,000 | 0.13% | 3,930,880 |
| 2024-11-21 | 2024-11-19 | 3.350 | 1,436,000 | -4,000 | 0.14% | 4,810,600 |
| 2024-11-19 | 2024-11-15 | 3.410 | 1,440,000 | -4,000 | 0.14% | 4,910,400 |
| 2024-11-18 | 2024-11-14 | 3.410 | 1,444,000 | -4,000 | 0.14% | 4,924,040 |
| 2024-11-11 | 2024-11-07 | 3.450 | 1,448,000 | -12,000 | 0.14% | 4,995,600 |
| 2024-11-08 | 2024-11-06 | 3.590 | 1,460,000 | +12,000 | 0.15% | 5,241,400 |
| 2024-10-29 | 2024-10-25 | 3.790 | 1,448,000 | -28,000 | 0.15% | 5,487,920 |
| 2024-10-22 | 2024-10-18 | 4.110 | 1,476,000 | +12,000 | 0.16% | 6,066,360 |
| 2024-10-21 | 2024-10-17 | 4.140 | 1,464,000 | -12,000 | 0.16% | 6,060,960 |
| 2024-10-18 | 2024-10-16 | 4.090 | 1,476,000 | +28,000 | 0.16% | 6,036,840 |
| 2024-10-17 | 2024-10-15 | 5.600 | 1,448,000 | -8,000 | 0.15% | 8,108,800 |
| 2024-10-14 | 2024-10-09 | 5.270 | 1,456,000 | -4,000 | 0.16% | 7,673,120 |
| 2024-10-08 | 2024-10-04 | 4.500 | 1,460,000 | -192,000 | 0.16% | 6,570,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 1,652,000 | -36,000 | 0.18% | 8,425,200 |
| 2024-10-04 | 2024-10-02 | 5.600 | 1,688,000 | -24,000 | 0.18% | 9,452,800 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,712,000 | -20,000 | 0.18% | 8,560,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 1,732,000 | -40,000 | 0.19% | 8,660,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 1,772,000 | -360,000 | 0.19% | 6,804,480 |
| 2024-09-27 | 2024-09-25 | 2.730 | 2,132,000 | -20,000 | 0.23% | 5,820,360 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,152,000 | -32,000 | 0.23% | 5,487,600 |
| 2024-09-12 | 2024-09-10 | 2.050 | 2,184,000 | -24,000 | 0.23% | 4,477,200 |
| 2024-09-09 | 2024-09-04 | 2.470 | 2,208,000 | -8,000 | 0.23% | 5,453,760 |
| 2024-09-04 | 2024-09-02 | 2.410 | 2,216,000 | -4,000 | 0.24% | 5,340,560 |
| 2024-09-03 | 2024-08-30 | 2.190 | 2,220,000 | -12,000 | 0.24% | 4,861,800 |
| 2024-09-02 | 2024-08-29 | 2.100 | 2,232,000 | +4,000 | 0.24% | 4,687,200 |
| 2024-08-30 | 2024-08-28 | 2.100 | 2,228,000 | -40,000 | 0.24% | 4,678,800 |
| 2024-08-26 | 2024-08-22 | 1.710 | 2,268,000 | -12,000 | 0.24% | 3,878,280 |
| 2024-08-23 | 2024-08-21 | 1.750 | 2,280,000 | -32,000 | 0.24% | 3,990,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 2,312,000 | +8,000 | 0.25% | 4,138,480 |
| 2024-08-20 | 2024-08-16 | 1.930 | 2,304,000 | -28,000 | 0.25% | 4,446,720 |
| 2024-08-15 | 2024-08-13 | 1.840 | 2,332,000 | -8,000 | 0.25% | 4,290,880 |
| 2024-08-07 | 2024-08-05 | 1.780 | 2,340,000 | +40,000 | 0.25% | 4,165,200 |
| 2024-07-26 | 2024-07-24 | 1.870 | 2,300,000 | -24,000 | 0.24% | 4,301,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 2,324,000 | +8,000 | 0.24% | 4,694,480 |
| 2024-07-23 | 2024-07-19 | 1.800 | 2,316,000 | +4,000 | 0.24% | 4,168,800 |
| 2024-07-16 | 2024-07-12 | 1.500 | 2,312,000 | -4,000 | 0.24% | 3,468,000 |
| 2024-07-12 | 2024-07-10 | 1.500 | 2,316,000 | +4,000 | 0.24% | 3,474,000 |
| 2024-07-10 | 2024-07-08 | 1.560 | 2,312,000 | -32,000 | 0.24% | 3,606,720 |
| 2024-07-05 | 2024-07-03 | 1.690 | 2,344,000 | -12,000 | 0.25% | 3,961,360 |
| 2024-06-28 | 2024-06-26 | 1.690 | 2,356,000 | -4,000 | 0.24% | 3,981,640 |
| 2024-06-27 | 2024-06-25 | 1.650 | 2,360,000 | -8,000 | 0.24% | 3,894,000 |
| 2024-06-26 | 2024-06-24 | 1.610 | 2,368,000 | +4,000 | 0.24% | 3,812,480 |
| 2024-06-14 | 2024-06-12 | 1.370 | 2,364,000 | -4,000 | 0.24% | 3,238,680 |
| 2024-06-13 | 2024-06-11 | 1.330 | 2,368,000 | +4,000 | 0.24% | 3,149,440 |
| 2024-06-07 | 2024-06-05 | 1.290 | 2,364,000 | -4,000 | 0.24% | 3,049,560 |
| 2024-06-06 | 2024-06-04 | 1.500 | 2,368,000 | -8,000 | 0.24% | 3,552,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 2,376,000 | -16,000 | 0.24% | 3,255,120 |
| 2024-05-21 | 2024-05-17 | 1.090 | 2,392,000 | -12,000 | 0.24% | 2,607,280 |
| 2024-05-13 | 2024-05-09 | 1.040 | 2,404,000 | +12,000 | 0.24% | 2,500,160 |
| 2024-05-10 | 2024-05-08 | 1.230 | 2,392,000 | -8,000 | 0.24% | 2,942,160 |
| 2024-05-08 | 2024-05-06 | 1.360 | 2,400,000 | -72,000 | 0.24% | 3,264,000 |
| 2024-04-24 | 2024-04-22 | 0.790 | 2,472,000 | -4,000 | 0.25% | 1,952,880 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,476,000 | -4,000 | 0.25% | 1,535,120 |
| 2024-02-27 | 2024-02-23 | 0.620 | 2,480,000 | -16,000 | 0.25% | 1,537,600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,496,000 | +4,000 | 0.25% | 1,497,600 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,492,000 | +4,000 | 0.25% | 1,594,880 |
| 2024-01-16 | 2024-01-12 | 0.620 | 2,488,000 | -16,000 | 0.25% | 1,542,560 |
| 2024-01-08 | 2024-01-04 | 0.660 | 2,504,000 | +32,000 | 0.25% | 1,652,640 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,472,000 | +40,000 | 0.25% | 1,854,000 |
| 2023-12-29 | 2023-12-27 | 0.830 | 2,432,000 | +24,000 | 0.24% | 2,018,560 |
| 2023-12-27 | 2023-12-21 | 0.830 | 2,408,000 | +8,000 | 0.24% | 1,998,640 |
| 2023-12-22 | 2023-12-20 | 0.890 | 2,400,000 | +8,000 | 0.24% | 2,136,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 2,392,000 | -28,000 | 0.24% | 2,200,640 |
| 2023-12-18 | 2023-12-14 | 0.630 | 2,420,000 | +20,000 | 0.24% | 1,524,600 |
| 2023-11-20 | 2023-11-16 | 0.550 | 2,400,000 | -60,000 | 0.24% | 1,320,000 |
| 2023-11-17 | 2023-11-15 | 0.550 | 2,460,000 | -60,000 | 0.25% | 1,353,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,520,000 | -60,000 | 0.25% | 1,310,400 |
| 2023-11-08 | 2023-11-06 | 0.500 | 2,580,000 | -128,000 | 0.26% | 1,290,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 2,708,000 | -128,000 | 0.27% | 1,354,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 2,836,000 | -188,000 | 0.28% | 1,347,100 |
| 2023-08-11 | 2023-08-09 | 0.460 | 3,024,000 | +24,000 | 0.30% | 1,391,040 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,000,000 | +80,000 | 0.30% | 1,335,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 2,920,000 | +72,000 | 0.29% | 1,460,000 |
| 2023-07-27 | 2023-07-25 | 0.530 | 2,848,000 | +68,000 | 0.28% | 1,509,440 |
| 2023-07-19 | 2023-07-14 | 0.550 | 2,780,000 | +20,000 | 0.28% | 1,529,000 |
| 2023-07-12 | 2023-07-10 | 0.550 | 2,760,000 | +88,000 | 0.28% | 1,518,000 |
| 2023-07-07 | 2023-07-05 | 0.550 | 2,672,000 | -68,000 | 0.27% | 1,469,600 |
| 2023-07-06 | 2023-07-04 | 0.610 | 2,740,000 | +108,000 | 0.27% | 1,671,400 |
| 2023-05-22 | 2023-05-18 | 0.470 | 2,632,000 | +124,000 | 0.26% | 1,237,040 |
| 2023-05-17 | 2023-05-15 | 0.470 | 2,508,000 | +44,000 | 0.25% | 1,178,760 |
| 2023-05-10 | 2023-05-08 | 0.460 | 2,464,000 | -84,000 | 0.25% | 1,133,440 |
| 2023-05-04 | 2023-05-02 | 0.435 | 2,548,000 | +120,000 | 0.25% | 1,108,380 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,428,000 | +40,000 | 0.24% | 1,238,280 |
| 2023-04-25 | 2023-04-21 | 0.520 | 2,388,000 | +24,000 | 0.24% | 1,241,760 |
| 2023-04-19 | 2023-04-17 | 0.485 | 2,364,000 | -100,000 | 0.24% | 1,146,540 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,464,000 | +100,000 | 0.25% | 1,170,400 |
| 2023-04-17 | 2023-04-13 | 0.495 | 2,364,000 | -104,000 | 0.24% | 1,170,180 |
| 2023-04-14 | 2023-04-12 | 0.510 | 2,468,000 | +20,000 | 0.25% | 1,258,680 |
| 2023-03-30 | 2023-03-28 | 0.530 | 2,448,000 | +8,000 | 0.24% | 1,297,440 |
| 2023-03-29 | 2023-03-27 | 0.540 | 2,440,000 | -96,000 | 0.24% | 1,317,600 |
| 2023-03-24 | 2023-03-22 | 0.570 | 2,536,000 | +16,000 | 0.25% | 1,445,520 |
| 2023-03-20 | 2023-03-16 | 0.520 | 2,520,000 | +28,000 | 0.25% | 1,310,400 |
| 2023-03-13 | 2023-03-09 | 0.530 | 2,492,000 | +52,000 | 0.25% | 1,320,760 |
| 2023-03-09 | 2023-03-07 | 0.530 | 2,440,000 | -68,000 | 0.24% | 1,293,200 |
| 2023-03-07 | 2023-03-03 | 0.550 | 2,508,000 | +32,000 | 0.25% | 1,379,400 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,476,000 | +100,000 | 0.25% | 1,436,080 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,376,000 | -4,000 | 0.24% | 1,259,280 |
| 2023-02-22 | 2023-02-20 | 0.520 | 2,380,000 | -12,000 | 0.24% | 1,237,600 |
| 2023-02-21 | 2023-02-17 | 0.540 | 2,392,000 | +16,000 | 0.24% | 1,291,680 |
| 2023-02-17 | 2023-02-15 | 0.540 | 2,376,000 | -12,000 | 0.24% | 1,283,040 |
| 2023-02-16 | 2023-02-14 | 0.550 | 2,388,000 | -124,000 | 0.24% | 1,313,400 |
| 2023-02-10 | 2023-02-08 | 0.445 | 2,512,000 | +24,000 | 0.25% | 1,117,840 |
| 2023-02-06 | 2023-02-02 | 0.430 | 2,488,000 | +20,000 | 0.25% | 1,069,840 |
| 2023-02-03 | 2023-02-01 | 0.435 | 2,468,000 | -8,000 | 0.25% | 1,073,580 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,476,000 | +164,000 | 0.25% | 1,238,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 2,312,000 | -4,000 | 0.23% | 1,202,240 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,316,000 | -56,000 | 0.23% | 1,273,800 |
| 2023-01-19 | 2023-01-17 | 0.560 | 2,372,000 | +44,000 | 0.24% | 1,328,320 |
| 2023-01-13 | 2023-01-11 | 0.490 | 2,328,000 | +12,000 | 0.23% | 1,140,720 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,316,000 | -4,000 | 0.23% | 926,400 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,320,000 | -4,000 | 0.23% | 881,600 |
| 2022-11-01 | 2022-10-28 | 0.300 | 2,324,000 | +4,000 | 0.23% | 697,200 |
| 2022-10-27 | 2022-10-25 | 0.350 | 2,320,000 | +52,000 | 0.23% | 812,000 |
| 2022-10-26 | 2022-10-24 | 0.360 | 2,268,000 | +4,000 | 0.23% | 816,480 |
| 2022-10-21 | 2022-10-19 | 0.400 | 2,264,000 | -4,000 | 0.23% | 905,600 |
| 2022-10-14 | 2022-10-12 | 0.365 | 2,268,000 | +4,000 | 0.23% | 827,820 |
| 2022-09-07 | 2022-09-05 | 0.420 | 2,264,000 | +108,000 | 0.23% | 950,880 |
| 2022-08-31 | 2022-08-29 | 0.445 | 2,156,000 | +76,000 | 0.22% | 959,420 |
| 2022-08-26 | 2022-08-24 | 0.440 | 2,080,000 | +152,000 | 0.21% | 915,200 |
| 2022-08-25 | 2022-08-23 | 0.400 | 1,928,000 | +4,000 | 0.19% | 771,200 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,924,000 | -20,000 | 0.19% | 788,840 |
| 2022-08-16 | 2022-08-12 | 0.405 | 1,944,000 | +40,000 | 0.19% | 787,320 |
| 2022-08-15 | 2022-08-11 | 0.435 | 1,904,000 | +36,000 | 0.19% | 828,240 |
| 2022-08-10 | 2022-08-08 | 0.435 | 1,868,000 | -80,000 | 0.19% | 812,580 |
| 2022-08-09 | 2022-08-05 | 0.410 | 1,948,000 | +4,000 | 0.19% | 798,680 |
| 2022-08-03 | 2022-08-01 | 0.405 | 1,944,000 | +12,000 | 0.19% | 787,320 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,932,000 | -4,000 | 0.19% | 695,520 |
| 2022-07-12 | 2022-07-08 | 0.360 | 1,936,000 | -8,000 | 0.19% | 696,960 |
| 2022-07-11 | 2022-07-07 | 0.320 | 1,944,000 | +8,000 | 0.19% | 622,080 |
| 2022-06-29 | 2022-06-27 | 0.355 | 1,936,000 | -48,000 | 0.19% | 687,280 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,984,000 | -208,000 | 0.20% | 753,920 |
| 2022-06-23 | 2022-06-21 | 0.370 | 2,192,000 | -4,000 | 0.22% | 811,040 |
| 2022-05-24 | 2022-05-20 | 0.385 | 2,196,000 | +60,000 | 0.22% | 845,460 |
| 2022-05-17 | 2022-05-13 | 0.430 | 2,136,000 | -28,000 | 0.21% | 918,480 |
| 2022-05-06 | 2022-05-04 | 0.385 | 2,164,000 | +40,000 | 0.22% | 833,140 |
| 2022-03-28 | 2022-03-24 | 0.425 | 2,124,000 | -4,000 | 0.21% | 902,700 |
| 2022-03-24 | 2022-03-22 | 0.445 | 2,128,000 | +36,000 | 0.21% | 946,960 |
| 2022-03-18 | 2022-03-16 | 0.435 | 2,092,000 | -4,000 | 0.21% | 910,020 |
| 2022-03-16 | 2022-03-14 | 0.460 | 2,096,000 | -504,000 | 0.21% | 964,160 |
| 2022-03-14 | 2022-03-10 | 0.345 | 2,600,000 | +32,000 | 0.26% | 897,000 |
| 2022-03-11 | 2022-03-09 | 0.295 | 2,568,000 | -88,000 | 0.26% | 757,560 |
| 2022-03-10 | 2022-03-08 | 0.325 | 2,656,000 | -12,000 | 0.27% | 863,200 |
| 2022-03-09 | 2022-03-07 | 0.395 | 2,668,000 | -20,000 | 0.27% | 1,053,860 |
| 2022-03-07 | 2022-03-03 | 0.435 | 2,688,000 | +120,000 | 0.27% | 1,169,280 |
| 2022-03-03 | 2022-03-01 | 0.440 | 2,568,000 | +4,000 | 0.26% | 1,129,920 |
| 2022-03-02 | 2022-02-28 | 0.450 | 2,564,000 | +20,000 | 0.26% | 1,153,800 |
| 2022-03-01 | 2022-02-25 | 0.460 | 2,544,000 | +16,000 | 0.25% | 1,170,240 |
| 2022-02-28 | 2022-02-24 | 0.460 | 2,528,000 | -16,000 | 0.25% | 1,162,880 |
| 2022-02-25 | 2022-02-23 | 0.485 | 2,544,000 | -28,000 | 0.25% | 1,233,840 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,572,000 | +144,000 | 0.26% | 1,286,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 2,428,000 | -8,000 | 0.24% | 1,092,600 |
| 2022-02-22 | 2022-02-18 | 0.410 | 2,436,000 | -4,000 | 0.24% | 998,760 |
| 2022-02-18 | 2022-02-16 | 0.395 | 2,440,000 | +156,000 | 0.24% | 963,800 |
| 2022-02-10 | 2022-02-08 | 0.400 | 2,284,000 | -4,000 | 0.23% | 913,600 |
| 2022-01-27 | 2022-01-25 | 0.385 | 2,288,000 | +448,000 | 0.23% | 880,880 |
| 2022-01-25 | 2022-01-21 | 0.390 | 1,840,000 | -28,000 | 0.18% | 717,600 |
| 2022-01-10 | 2022-01-06 | 0.325 | 1,868,000 | +4,000 | 0.19% | 607,100 |
| 2022-01-07 | 2022-01-05 | 0.330 | 1,864,000 | +4,000 | 0.19% | 615,120 |
| 2022-01-04 | 2021-12-31 | 0.340 | 1,860,000 | -24,000 | 0.19% | 632,400 |
| 2021-12-30 | 2021-12-28 | 0.370 | 1,884,000 | -16,000 | 0.19% | 697,080 |
| 2021-12-29 | 2021-12-24 | 0.360 | 1,900,000 | -4,000 | 0.19% | 684,000 |
| 2021-12-28 | 2021-12-22 | 0.345 | 1,904,000 | +20,000 | 0.19% | 656,880 |
| 2021-12-23 | 2021-12-21 | 0.355 | 1,884,000 | -4,000 | 0.19% | 668,820 |
| 2021-12-22 | 2021-12-20 | 0.385 | 1,888,000 | -12,000 | 0.19% | 726,880 |
| 2021-12-20 | 2021-12-16 | 0.300 | 1,900,000 | -4,000 | 0.19% | 570,000 |
| 2021-12-07 | 2021-12-03 | 0.285 | 1,904,000 | +60,000 | 0.19% | 542,640 |
| 2021-12-06 | 2021-12-02 | 0.290 | 1,844,000 | +4,000 | 0.18% | 534,760 |
| 2021-12-02 | 2021-11-30 | 0.290 | 1,840,000 | +80,000 | 0.18% | 533,600 |
| 2021-11-30 | 2021-11-26 | 0.305 | 1,760,000 | +48,000 | 0.18% | 536,800 |
| 2021-11-26 | 2021-11-24 | 0.300 | 1,712,000 | +4,000 | 0.17% | 513,600 |
| 2021-11-19 | 2021-11-17 | 0.330 | 1,708,000 | -8,000 | 0.17% | 563,640 |
| 2021-11-12 | 2021-11-10 | 0.300 | 1,716,000 | -12,000 | 0.17% | 514,800 |
| 2021-11-10 | 2021-11-08 | 0.255 | 1,728,000 | +8,000 | 0.17% | 440,640 |
| 2021-11-08 | 2021-11-04 | 0.260 | 1,720,000 | -32,000 | 0.17% | 447,200 |
| 2021-11-04 | 2021-11-02 | 0.260 | 1,752,000 | +12,000 | 0.18% | 455,520 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,740,000 | +8,000 | 0.17% | 495,900 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,732,000 | +36,000 | 0.17% | 519,600 |
| 2021-10-29 | 2021-10-27 | 0.310 | 1,696,000 | -40,000 | 0.17% | 525,760 |
| 2021-10-27 | 2021-10-25 | 0.300 | 1,736,000 | -100,000 | 0.17% | 520,800 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,836,000 | -4,000 | 0.18% | 559,980 |
| 2021-10-25 | 2021-10-21 | 0.265 | 1,840,000 | -36,000 | 0.18% | 487,600 |
| 2021-10-22 | 2021-10-20 | 0.285 | 1,876,000 | -212,000 | 0.19% | 534,660 |
| 2021-10-21 | 2021-10-19 | 0.280 | 2,088,000 | -4,000 | 0.21% | 584,640 |
| 2021-10-18 | 2021-10-12 | 0.255 | 2,092,000 | -4,000 | 0.21% | 533,460 |
| 2021-10-11 | 2021-10-07 | 0.210 | 2,096,000 | +40,000 | 0.21% | 440,160 |
| 2021-10-05 | 2021-09-30 | 0.225 | 2,056,000 | -8,000 | 0.21% | 462,600 |
| 2021-09-28 | 2021-09-24 | 0.229 | 2,064,000 | -12,000 | 0.21% | 472,656 |
| 2021-09-27 | 2021-09-23 | 0.224 | 2,076,000 | +64,000 | 0.21% | 465,024 |
| 2021-09-21 | 2021-09-17 | 0.217 | 2,012,000 | -4,000 | 0.20% | 436,604 |
| 2021-09-20 | 2021-09-16 | 0.213 | 2,016,000 | +4,000 | 0.20% | 429,408 |
| 2021-09-17 | 2021-09-15 | 0.217 | 2,012,000 | +8,000 | 0.20% | 436,604 |
| 2021-09-16 | 2021-09-14 | 0.224 | 2,004,000 | +56,000 | 0.20% | 448,896 |
| 2021-09-15 | 2021-09-13 | 0.226 | 1,948,000 | +48,000 | 0.19% | 440,248 |
| 2021-09-10 | 2021-09-08 | 0.237 | 1,900,000 | +92,000 | 0.19% | 450,300 |
| 2021-09-09 | 2021-09-07 | 0.222 | 1,808,000 | +12,000 | 0.18% | 401,376 |
| 2021-09-08 | 2021-09-06 | 0.242 | 1,796,000 | -4,000 | 0.18% | 434,632 |
| 2021-09-06 | 2021-09-02 | 0.230 | 1,800,000 | +168,000 | 0.18% | 414,000 |
| 2021-09-03 | 2021-09-01 | 0.241 | 1,632,000 | +48,000 | 0.16% | 393,312 |
| 2021-09-02 | 2021-08-31 | 0.235 | 1,584,000 | +16,000 | 0.16% | 372,240 |
| 2021-08-30 | 2021-08-26 | 0.260 | 1,568,000 | +8,000 | 0.16% | 407,680 |
| 2021-08-27 | 2021-08-25 | 0.270 | 1,560,000 | -144,000 | 0.16% | 421,200 |
| 2021-08-26 | 2021-08-24 | 0.247 | 1,704,000 | +4,000 | 0.17% | 420,888 |
| 2021-08-25 | 2021-08-23 | 0.243 | 1,700,000 | +56,000 | 0.17% | 413,100 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,644,000 | +8,000 | 0.16% | 411,000 |
| 2021-08-18 | 2021-08-16 | 0.260 | 1,636,000 | +4,000 | 0.16% | 425,360 |
| 2021-08-16 | 2021-08-12 | 0.275 | 1,632,000 | +4,000 | 0.16% | 448,800 |
| 2021-08-09 | 2021-08-05 | 0.255 | 1,628,000 | +4,000 | 0.16% | 415,140 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,624,000 | +76,000 | 0.16% | 438,480 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,548,000 | -4,000 | 0.15% | 417,960 |
| 2021-08-04 | 2021-08-02 | 0.236 | 1,552,000 | +84,000 | 0.16% | 366,272 |
| 2021-08-03 | 2021-07-30 | 0.241 | 1,468,000 | +88,000 | 0.15% | 353,788 |
| 2021-07-30 | 2021-07-28 | 0.207 | 1,380,000 | +4,000 | 0.14% | 285,660 |
| 2021-07-29 | 2021-07-27 | 0.218 | 1,376,000 | -4,000 | 0.14% | 299,968 |
| 2021-07-27 | 2021-07-23 | 0.212 | 1,380,000 | -64,000 | 0.14% | 292,560 |
| 2021-07-26 | 2021-07-22 | 0.212 | 1,444,000 | +48,000 | 0.14% | 306,128 |
| 2021-07-23 | 2021-07-21 | 0.215 | 1,396,000 | -48,000 | 0.14% | 300,140 |
| 2021-07-22 | 2021-07-20 | 0.200 | 1,444,000 | +204,000 | 0.14% | 288,800 |
| 2021-07-21 | 2021-07-19 | 0.193 | 1,240,000 | +360,000 | 0.12% | 239,320 |
| 2021-06-22 | 2021-06-18 | 0.171 | 880,000 | +4,000 | 0.09% | 150,480 |
| 2021-06-21 | 2021-06-17 | 0.180 | 876,000 | -64,000 | 0.09% | 157,680 |
| 2021-04-22 | 2021-04-20 | 0.147 | 940,000 | -320,000 | 0.09% | 138,180 |
| 2021-04-20 | 2021-04-16 | 0.140 | 1,260,000 | +320,000 | 0.13% | 176,400 |
| 2021-01-22 | 2021-01-20 | 0.170 | 940,000 | -4,000 | 0.09% | 159,800 |
| 2021-01-21 | 2021-01-19 | 0.166 | 944,000 | -4,000 | 0.09% | 156,704 |
| 2021-01-19 | 2021-01-15 | 0.164 | 948,000 | +8,000 | 0.09% | 155,472 |
| 2020-12-18 | 2020-12-16 | 0.168 | 940,000 | -4,000 | 0.09% | 157,920 |
| 2020-11-20 | 2020-11-18 | 0.139 | 944,000 | -188,000 | 0.09% | 131,216 |
| 2020-09-21 | 2020-09-17 | 0.119 | 1,132,000 | +188,000 | 0.11% | 134,708 |
| 2020-08-31 | 2020-08-27 | 0.148 | 944,000 | -8,000 | 0.09% | 139,712 |
| 2020-08-27 | 2020-08-25 | 0.152 | 952,000 | -164,000 | 0.10% | 144,704 |
| 2020-08-26 | 2020-08-24 | 0.150 | 1,116,000 | -8,000 | 0.11% | 167,400 |
| 2020-08-18 | 2020-08-14 | 0.160 | 1,124,000 | +8,000 | 0.11% | 179,840 |
| 2020-08-17 | 2020-08-13 | 0.158 | 1,116,000 | +8,000 | 0.11% | 176,328 |
| 2020-08-13 | 2020-08-11 | 0.157 | 1,108,000 | -232,000 | 0.11% | 173,956 |
| 2020-08-10 | 2020-08-06 | 0.172 | 1,340,000 | +4,000 | 0.13% | 230,480 |
| 2020-08-06 | 2020-08-04 | 0.189 | 1,336,000 | -36,000 | 0.13% | 252,504 |
| 2020-08-05 | 2020-08-03 | 0.183 | 1,372,000 | -12,000 | 0.14% | 251,076 |
| 2020-08-04 | 2020-07-31 | 0.182 | 1,384,000 | +312,000 | 0.14% | 251,888 |
| 2020-08-03 | 2020-07-30 | 0.208 | 1,072,000 | +556,000 | 0.11% | 222,976 |
| 2020-07-31 | 2020-07-29 | 0.335 | 516,000 | -76,000 | 0.05% | 172,860 |
| 2020-07-29 | 2020-07-27 | 0.248 | 592,000 | -44,000 | 0.06% | 146,816 |
| 2020-07-28 | 2020-07-24 | 0.222 | 636,000 | +36,000 | 0.06% | 141,192 |
| 2020-07-20 | 2020-07-16 | 0.255 | 600,000 | +48,000 | 0.06% | 153,000 |
| 2020-07-16 | 2020-07-14 | 0.275 | 552,000 | -4,000 | 0.06% | 151,800 |
| 2020-07-14 | 2020-07-10 | 0.260 | 556,000 | -52,000 | 0.06% | 144,560 |
| 2020-07-10 | 2020-07-08 | 0.270 | 608,000 | +52,000 | 0.06% | 164,160 |
| 2020-07-08 | 2020-07-06 | 0.270 | 556,000 | -4,000 | 0.06% | 150,120 |
| 2020-07-06 | 2020-07-02 | 0.270 | 560,000 | +104,000 | 0.06% | 151,200 |
| 2020-07-03 | 2020-06-30 | 0.280 | 456,000 | +164,000 | 0.05% | 127,680 |
| 2020-06-26 | 2020-06-23 | 0.325 | 292,000 | -12,000 | 0.03% | 94,900 |
| 2020-06-23 | 2020-06-19 | 0.305 | 304,000 | +100,000 | 0.03% | 92,720 |
| 2020-06-22 | 2020-06-18 | 0.310 | 204,000 | +20,000 | 0.02% | 63,240 |
| 2020-06-19 | 2020-06-17 | 0.330 | 184,000 | +12,000 | 0.02% | 60,720 |
| 2020-06-18 | 2020-06-16 | 0.340 | 172,000 | -12,000 | 0.02% | 58,480 |
| 2020-06-16 | 2020-06-12 | 0.270 | 184,000 | -16,000 | 0.02% | 49,680 |
| 2020-06-11 | 2020-06-09 | 0.220 | 200,000 | -16,000 | 0.02% | 44,000 |
| 2020-06-10 | 2020-06-08 | 0.229 | 216,000 | +36,000 | 0.02% | 49,464 |
| 2020-06-05 | 2020-06-03 | 0.285 | 180,000 | -4,000 | 0.02% | 51,300 |
| 2020-06-04 | 2020-06-02 | 0.275 | 184,000 | -28,000 | 0.02% | 50,600 |
| 2020-06-03 | 2020-06-01 | 0.290 | 212,000 | +28,000 | 0.02% | 61,480 |
| 2020-06-02 | 2020-05-29 | 0.295 | 184,000 | +8,000 | 0.02% | 54,280 |
| 2020-05-22 | 2020-05-20 | 0.350 | 176,000 | -32,000 | 0.02% | 61,600 |
| 2020-05-20 | 2020-05-18 | 0.350 | 208,000 | -68,000 | 0.02% | 72,800 |
| 2020-05-19 | 2020-05-15 | 0.330 | 276,000 | +4,000 | 0.03% | 91,080 |
| 2020-05-15 | 2020-05-13 | 0.340 | 272,000 | -4,000 | 0.03% | 92,480 |
| 2020-05-14 | 2020-05-12 | 0.325 | 276,000 | -160,000 | 0.03% | 89,700 |
| 2020-05-13 | 2020-05-11 | 0.330 | 436,000 | -16,000 | 0.04% | 143,880 |
| 2020-05-12 | 2020-05-08 | 0.375 | 452,000 | -8,000 | 0.05% | 169,500 |
| 2020-05-11 | 2020-05-07 | 0.335 | 460,000 | -16,000 | 0.05% | 154,100 |
| 2020-05-08 | 2020-05-06 | 0.315 | 476,000 | -20,000 | 0.05% | 149,940 |
| 2020-05-07 | 2020-05-05 | 0.255 | 496,000 | -12,000 | 0.05% | 126,480 |
| 2020-05-06 | 2020-05-04 | 0.255 | 508,000 | +8,000 | 0.05% | 129,540 |
| 2020-05-05 | 2020-04-29 | 0.255 | 500,000 | -96,000 | 0.05% | 127,500 |
| 2020-04-23 | 2020-04-21 | 0.260 | 596,000 | -44,000 | 0.06% | 154,960 |
| 2020-04-17 | 2020-04-15 | 0.205 | 640,000 | +100,000 | 0.06% | 131,200 |
| 2020-04-09 | 2020-04-07 | 0.243 | 540,000 | -32,000 | 0.05% | 131,220 |
| 2020-04-02 | 2020-03-31 | 0.260 | 572,000 | +16,000 | 0.06% | 148,720 |
| 2020-03-31 | 2020-03-27 | 0.285 | 556,000 | +32,000 | 0.06% | 158,460 |
| 2020-03-25 | 2020-03-23 | 0.280 | 524,000 | -4,000 | 0.05% | 146,720 |
| 2020-03-23 | 2020-03-19 | 0.290 | 528,000 | -28,000 | 0.05% | 153,120 |
| 2020-03-19 | 2020-03-17 | 0.310 | 556,000 | -16,000 | 0.06% | 172,360 |
| 2020-03-17 | 2020-03-13 | 0.325 | 572,000 | -200,000 | 0.06% | 185,900 |
| 2020-03-16 | 2020-03-12 | 0.305 | 772,000 | -64,000 | 0.08% | 235,460 |
| 2020-03-11 | 2020-03-09 | 0.295 | 836,000 | -128,000 | 0.08% | 246,620 |
| 2020-03-09 | 2020-03-05 | 0.315 | 964,000 | -24,000 | 0.10% | 303,660 |
| 2020-03-06 | 2020-03-04 | 0.325 | 988,000 | +4,000 | 0.10% | 321,100 |
| 2020-03-05 | 2020-03-03 | 0.320 | 984,000 | -40,000 | 0.10% | 314,880 |
| 2020-03-04 | 2020-03-02 | 0.300 | 1,024,000 | -20,000 | 0.10% | 307,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 1,044,000 | +160,000 | 0.10% | 313,200 |
| 2020-03-02 | 2020-02-27 | 0.315 | 884,000 | -12,000 | 0.09% | 278,460 |
| 2020-02-28 | 2020-02-26 | 0.335 | 896,000 | +52,000 | 0.09% | 300,160 |
| 2020-02-27 | 2020-02-25 | 0.360 | 844,000 | -12,000 | 0.08% | 303,840 |
| 2020-02-26 | 2020-02-24 | 0.365 | 856,000 | -12,000 | 0.09% | 312,440 |
| 2020-02-25 | 2020-02-21 | 0.370 | 868,000 | -252,000 | 0.09% | 321,160 |
| 2020-02-24 | 2020-02-20 | 0.385 | 1,120,000 | +28,000 | 0.11% | 431,200 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,092,000 | +12,000 | 0.11% | 387,660 |
| 2020-02-20 | 2020-02-18 | 0.350 | 1,080,000 | +212,000 | 0.11% | 378,000 |
| 2020-02-19 | 2020-02-17 | 0.325 | 868,000 | -40,000 | 0.09% | 282,100 |
| 2020-02-17 | 2020-02-13 | 0.320 | 908,000 | -208,000 | 0.09% | 290,560 |
| 2020-02-14 | 2020-02-12 | 0.340 | 1,116,000 | -168,000 | 0.11% | 379,440 |
| 2020-02-13 | 2020-02-11 | 0.320 | 1,284,000 | +348,000 | 0.13% | 410,880 |
| 2020-02-12 | 2020-02-10 | 0.310 | 936,000 | -228,000 | 0.09% | 290,160 |
| 2020-02-11 | 2020-02-07 | 0.320 | 1,164,000 | +200,000 | 0.12% | 372,480 |
| 2020-02-10 | 2020-02-06 | 0.325 | 964,000 | -116,000 | 0.10% | 313,300 |
| 2020-02-07 | 2020-02-05 | 0.285 | 1,080,000 | -24,000 | 0.11% | 307,800 |
| 2020-02-05 | 2020-02-03 | 0.270 | 1,104,000 | -28,000 | 0.11% | 298,080 |
| 2020-02-04 | 2020-01-31 | 0.275 | 1,132,000 | -44,000 | 0.11% | 311,300 |
| 2020-02-03 | 2020-01-30 | 0.270 | 1,176,000 | -76,000 | 0.12% | 317,520 |
| 2020-01-31 | 2020-01-29 | 0.280 | 1,252,000 | +96,000 | 0.13% | 350,560 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,156,000 | -12,000 | 0.12% | 375,700 |
| 2020-01-29 | 2020-01-22 | 0.335 | 1,168,000 | -100,000 | 0.12% | 391,280 |
| 2020-01-23 | 2020-01-21 | 0.350 | 1,268,000 | 0.13% | 443,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy