History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,488,000 | +0 | 0.44% | 10,277,520 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,488,000 | +0 | 0.44% | 10,501,920 |
| 2025-10-10 | 2025-10-08 | 2.130 | 4,488,000 | +0 | 0.44% | 9,559,440 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,488,000 | +0 | 0.44% | 9,110,640 |
| 2025-10-08 | 2025-10-03 | 1.810 | 4,488,000 | +0 | 0.44% | 8,123,280 |
| 2025-10-06 | 2025-10-02 | 1.820 | 4,488,000 | +0 | 0.44% | 8,168,160 |
| 2025-10-03 | 2025-09-30 | 1.880 | 4,488,000 | +0 | 0.44% | 8,437,440 |
| 2025-10-02 | 2025-09-29 | 1.890 | 4,488,000 | +0 | 0.44% | 8,482,320 |
| 2025-09-30 | 2025-09-26 | 2.030 | 4,488,000 | +0 | 0.44% | 9,110,640 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,488,000 | +0 | 0.44% | 9,110,640 |
| 2025-09-26 | 2025-09-24 | 1.980 | 4,488,000 | +0 | 0.44% | 8,886,240 |
| 2025-09-25 | 2025-09-23 | 1.960 | 4,488,000 | +0 | 0.44% | 8,796,480 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-09-22 | 2025-09-18 | 1.970 | 4,488,000 | +0 | 0.44% | 8,841,360 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,488,000 | +0 | 0.44% | 8,976,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,488,000 | +0 | 0.44% | 8,572,080 |
| 2025-09-17 | 2025-09-15 | 2.130 | 4,488,000 | +0 | 0.44% | 9,559,440 |
| 2025-09-16 | 2025-09-12 | 2.230 | 4,488,000 | +0 | 0.44% | 10,008,240 |
| 2025-09-15 | 2025-09-11 | 2.280 | 4,488,000 | +0 | 0.44% | 10,232,640 |
| 2025-09-12 | 2025-09-10 | 2.180 | 4,488,000 | +0 | 0.44% | 9,783,840 |
| 2025-09-11 | 2025-09-09 | 2.230 | 4,488,000 | +0 | 0.44% | 10,008,240 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,488,000 | +0 | 0.44% | 10,322,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 4,488,000 | +0 | 0.44% | 9,245,280 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,488,000 | +0 | 0.44% | 8,841,360 |
| 2025-09-05 | 2025-09-03 | 1.980 | 4,488,000 | +0 | 0.44% | 8,886,240 |
| 2025-09-04 | 2025-09-02 | 1.910 | 4,488,000 | +0 | 0.44% | 8,572,080 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-09-02 | 2025-08-29 | 1.920 | 4,488,000 | +0 | 0.44% | 8,616,960 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,488,000 | +0 | 0.44% | 7,943,760 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,488,000 | +0 | 0.44% | 7,943,760 |
| 2025-08-28 | 2025-08-26 | 1.630 | 4,488,000 | +0 | 0.44% | 7,315,440 |
| 2025-08-27 | 2025-08-25 | 1.730 | 4,488,000 | +0 | 0.44% | 7,764,240 |
| 2025-08-26 | 2025-08-22 | 1.700 | 4,488,000 | +0 | 0.44% | 7,629,600 |
| 2025-08-25 | 2025-08-21 | 1.660 | 4,488,000 | +0 | 0.44% | 7,450,080 |
| 2025-08-22 | 2025-08-20 | 1.630 | 4,488,000 | +0 | 0.44% | 7,315,440 |
| 2025-08-21 | 2025-08-19 | 1.610 | 4,488,000 | +0 | 0.44% | 7,225,680 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,488,000 | +0 | 0.44% | 7,315,440 |
| 2025-08-19 | 2025-08-15 | 1.550 | 4,488,000 | +0 | 0.44% | 6,956,400 |
| 2025-08-18 | 2025-08-14 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-08-13 | 2025-08-11 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,488,000 | +0 | 0.44% | 6,956,400 |
| 2025-08-11 | 2025-08-07 | 1.480 | 4,488,000 | +0 | 0.44% | 6,642,240 |
| 2025-08-08 | 2025-08-06 | 1.470 | 4,488,000 | +0 | 0.44% | 6,597,360 |
| 2025-08-07 | 2025-08-05 | 1.500 | 4,488,000 | +0 | 0.44% | 6,732,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,488,000 | +0 | 0.44% | 6,776,880 |
| 2025-08-05 | 2025-08-01 | 1.510 | 4,488,000 | +0 | 0.44% | 6,776,880 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,488,000 | +0 | 0.44% | 6,866,640 |
| 2025-08-01 | 2025-07-30 | 1.490 | 4,488,000 | +0 | 0.44% | 6,687,120 |
| 2025-07-31 | 2025-07-29 | 1.510 | 4,488,000 | +0 | 0.44% | 6,776,880 |
| 2025-07-30 | 2025-07-28 | 1.530 | 4,488,000 | +0 | 0.44% | 6,866,640 |
| 2025-07-29 | 2025-07-25 | 1.560 | 4,488,000 | +0 | 0.44% | 7,001,280 |
| 2025-07-28 | 2025-07-24 | 1.420 | 4,488,000 | +0 | 0.44% | 6,372,960 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,488,000 | +0 | 0.44% | 6,328,080 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,488,000 | +0 | 0.44% | 6,283,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,488,000 | +0 | 0.44% | 6,507,600 |
| 2025-07-22 | 2025-07-18 | 1.520 | 4,488,000 | +0 | 0.44% | 6,821,760 |
| 2025-07-21 | 2025-07-17 | 1.530 | 4,488,000 | +0 | 0.44% | 6,866,640 |
| 2025-07-18 | 2025-07-16 | 1.500 | 4,488,000 | +0 | 0.44% | 6,732,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 4,488,000 | +0 | 0.44% | 7,270,560 |
| 2025-07-16 | 2025-07-14 | 1.600 | 4,488,000 | +0 | 0.44% | 7,180,800 |
| 2025-07-15 | 2025-07-11 | 1.630 | 4,488,000 | +0 | 0.44% | 7,315,440 |
| 2025-07-14 | 2025-07-10 | 1.660 | 4,488,000 | +0 | 0.44% | 7,450,080 |
| 2025-07-11 | 2025-07-09 | 1.700 | 4,488,000 | +0 | 0.44% | 7,629,600 |
| 2025-07-10 | 2025-07-08 | 1.610 | 4,488,000 | +0 | 0.44% | 7,225,680 |
| 2025-07-09 | 2025-07-07 | 1.560 | 4,488,000 | +0 | 0.44% | 7,001,280 |
| 2025-07-08 | 2025-07-04 | 1.530 | 4,488,000 | +0 | 0.44% | 6,866,640 |
| 2025-07-07 | 2025-07-03 | 1.520 | 4,488,000 | +0 | 0.44% | 6,821,760 |
| 2025-07-04 | 2025-07-02 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-07-03 | 2025-06-30 | 1.520 | 4,488,000 | +0 | 0.44% | 6,821,760 |
| 2025-07-02 | 2025-06-27 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-06-30 | 2025-06-26 | 1.570 | 4,488,000 | +0 | 0.44% | 7,046,160 |
| 2025-06-27 | 2025-06-25 | 1.560 | 4,488,000 | +0 | 0.44% | 7,001,280 |
| 2025-06-26 | 2025-06-24 | 1.560 | 4,488,000 | +0 | 0.44% | 7,001,280 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,488,000 | +0 | 0.44% | 6,776,880 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,488,000 | +0 | 0.44% | 6,776,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,488,000 | +0 | 0.44% | 6,732,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-06-18 | 2025-06-16 | 1.560 | 4,488,000 | +0 | 0.44% | 7,001,280 |
| 2025-06-17 | 2025-06-13 | 1.470 | 4,488,000 | +0 | 0.44% | 6,597,360 |
| 2025-06-16 | 2025-06-12 | 1.480 | 4,488,000 | +0 | 0.44% | 6,642,240 |
| 2025-06-13 | 2025-06-11 | 1.460 | 4,488,000 | +0 | 0.44% | 6,552,480 |
| 2025-06-12 | 2025-06-10 | 1.480 | 4,488,000 | +0 | 0.44% | 6,642,240 |
| 2025-06-11 | 2025-06-09 | 1.520 | 4,488,000 | +0 | 0.44% | 6,821,760 |
| 2025-06-10 | 2025-06-06 | 1.490 | 4,488,000 | +0 | 0.44% | 6,687,120 |
| 2025-06-09 | 2025-06-05 | 1.450 | 4,488,000 | +0 | 0.44% | 6,507,600 |
| 2025-06-06 | 2025-06-04 | 1.500 | 4,488,000 | +0 | 0.44% | 6,732,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 4,488,000 | +0 | 0.44% | 7,001,280 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,488,000 | +0 | 0.44% | 7,539,840 |
| 2025-06-03 | 2025-05-30 | 1.720 | 4,488,000 | +0 | 0.44% | 7,719,360 |
| 2025-06-02 | 2025-05-29 | 1.760 | 4,488,000 | +0 | 0.44% | 7,898,880 |
| 2025-05-30 | 2025-05-28 | 1.710 | 4,488,000 | +0 | 0.44% | 7,674,480 |
| 2025-05-29 | 2025-05-27 | 1.680 | 4,488,000 | +0 | 0.44% | 7,539,840 |
| 2025-05-28 | 2025-05-26 | 1.710 | 4,488,000 | +0 | 0.44% | 7,674,480 |
| 2025-05-27 | 2025-05-23 | 1.800 | 4,488,000 | +0 | 0.44% | 8,078,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,488,000 | +0 | 0.44% | 7,450,080 |
| 2025-05-23 | 2025-05-21 | 1.570 | 4,488,000 | +0 | 0.44% | 7,046,160 |
| 2025-05-22 | 2025-05-20 | 1.640 | 4,488,000 | +0 | 0.44% | 7,360,320 |
| 2025-05-21 | 2025-05-19 | 1.680 | 4,488,000 | +0 | 0.44% | 7,539,840 |
| 2025-05-20 | 2025-05-16 | 1.610 | 4,488,000 | +0 | 0.44% | 7,225,680 |
| 2025-05-19 | 2025-05-15 | 1.580 | 4,488,000 | +0 | 0.44% | 7,091,040 |
| 2025-05-16 | 2025-05-14 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-05-15 | 2025-05-13 | 1.520 | 4,488,000 | +0 | 0.44% | 6,821,760 |
| 2025-05-14 | 2025-05-12 | 1.430 | 4,488,000 | +0 | 0.44% | 6,417,840 |
| 2025-05-13 | 2025-05-09 | 1.180 | 4,488,000 | +0 | 0.44% | 5,295,840 |
| 2025-05-12 | 2025-05-08 | 1.240 | 4,488,000 | +0 | 0.44% | 5,565,120 |
| 2025-05-09 | 2025-05-07 | 1.380 | 4,488,000 | +0 | 0.44% | 6,193,440 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,488,000 | +0 | 0.44% | 6,597,360 |
| 2025-05-07 | 2025-05-02 | 1.500 | 4,488,000 | +0 | 0.44% | 6,732,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 4,488,000 | +0 | 0.44% | 6,597,360 |
| 2025-05-02 | 2025-04-29 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,488,000 | +0 | 0.44% | 6,956,400 |
| 2025-04-29 | 2025-04-25 | 1.520 | 4,488,000 | +0 | 0.44% | 6,821,760 |
| 2025-04-28 | 2025-04-24 | 1.510 | 4,488,000 | +0 | 0.44% | 6,776,880 |
| 2025-04-25 | 2025-04-23 | 1.500 | 4,488,000 | +0 | 0.44% | 6,732,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 4,488,000 | +0 | 0.44% | 6,193,440 |
| 2025-04-23 | 2025-04-17 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-04-22 | 2025-04-16 | 1.470 | 4,488,000 | +0 | 0.44% | 6,597,360 |
| 2025-04-17 | 2025-04-15 | 1.490 | 4,488,000 | +0 | 0.44% | 6,687,120 |
| 2025-04-16 | 2025-04-14 | 1.500 | 4,488,000 | +0 | 0.44% | 6,732,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-04-14 | 2025-04-10 | 1.470 | 4,488,000 | +0 | 0.44% | 6,597,360 |
| 2025-04-11 | 2025-04-09 | 1.540 | 4,488,000 | +0 | 0.44% | 6,911,520 |
| 2025-04-10 | 2025-04-08 | 1.460 | 4,488,000 | +0 | 0.44% | 6,552,480 |
| 2025-04-09 | 2025-04-07 | 1.450 | 4,488,000 | +0 | 0.44% | 6,507,600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,488,000 | +0 | 0.44% | 7,405,200 |
| 2025-04-07 | 2025-04-02 | 1.710 | 4,488,000 | +0 | 0.44% | 7,674,480 |
| 2025-04-03 | 2025-04-01 | 1.650 | 4,488,000 | +0 | 0.44% | 7,405,200 |
| 2025-04-02 | 2025-03-31 | 1.760 | 4,488,000 | +0 | 0.44% | 7,898,880 |
| 2025-04-01 | 2025-03-28 | 1.760 | 4,488,000 | +0 | 0.44% | 7,898,880 |
| 2025-03-31 | 2025-03-27 | 1.800 | 4,488,000 | +0 | 0.44% | 8,078,400 |
| 2025-03-28 | 2025-03-26 | 1.780 | 4,488,000 | +0 | 0.44% | 7,988,640 |
| 2025-03-27 | 2025-03-25 | 1.810 | 4,488,000 | +0 | 0.44% | 8,123,280 |
| 2025-03-26 | 2025-03-24 | 1.890 | 4,488,000 | +0 | 0.44% | 8,482,320 |
| 2025-03-25 | 2025-03-21 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-03-24 | 2025-03-20 | 2.160 | 4,488,000 | +0 | 0.44% | 9,694,080 |
| 2025-03-21 | 2025-03-19 | 1.880 | 4,488,000 | +0 | 0.44% | 8,437,440 |
| 2025-03-20 | 2025-03-18 | 1.870 | 4,488,000 | +0 | 0.44% | 8,392,560 |
| 2025-03-19 | 2025-03-17 | 1.870 | 4,488,000 | +0 | 0.44% | 8,392,560 |
| 2025-03-18 | 2025-03-14 | 1.860 | 4,488,000 | +0 | 0.44% | 8,347,680 |
| 2025-03-17 | 2025-03-13 | 1.810 | 4,488,000 | +0 | 0.44% | 8,123,280 |
| 2025-03-14 | 2025-03-12 | 1.820 | 4,488,000 | +0 | 0.44% | 8,168,160 |
| 2025-03-13 | 2025-03-11 | 1.790 | 4,488,000 | +0 | 0.44% | 8,033,520 |
| 2025-03-12 | 2025-03-10 | 1.820 | 4,488,000 | +0 | 0.44% | 8,168,160 |
| 2025-03-11 | 2025-03-07 | 1.830 | 4,488,000 | +0 | 0.44% | 8,213,040 |
| 2025-03-10 | 2025-03-06 | 1.860 | 4,488,000 | +0 | 0.44% | 8,347,680 |
| 2025-03-07 | 2025-03-05 | 1.840 | 4,488,000 | +0 | 0.44% | 8,257,920 |
| 2025-03-06 | 2025-03-04 | 1.760 | 4,488,000 | +0 | 0.44% | 7,898,880 |
| 2025-03-05 | 2025-03-03 | 1.750 | 4,488,000 | +0 | 0.44% | 7,854,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 4,488,000 | +0 | 0.44% | 8,257,920 |
| 2025-03-03 | 2025-02-27 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-02-28 | 2025-02-26 | 1.890 | 4,488,000 | +0 | 0.44% | 8,482,320 |
| 2025-02-27 | 2025-02-25 | 1.860 | 4,488,000 | +0 | 0.44% | 8,347,680 |
| 2025-02-26 | 2025-02-24 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-02-25 | 2025-02-21 | 1.860 | 4,488,000 | +0 | 0.44% | 8,347,680 |
| 2025-02-24 | 2025-02-20 | 1.940 | 4,488,000 | +0 | 0.44% | 8,706,720 |
| 2025-02-21 | 2025-02-19 | 1.890 | 4,488,000 | +0 | 0.44% | 8,482,320 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,488,000 | +0 | 0.44% | 8,437,440 |
| 2025-02-19 | 2025-02-17 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-02-18 | 2025-02-14 | 1.870 | 4,488,000 | +0 | 0.44% | 8,392,560 |
| 2025-02-17 | 2025-02-13 | 1.840 | 4,488,000 | +0 | 0.44% | 8,257,920 |
| 2025-02-14 | 2025-02-12 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-02-13 | 2025-02-11 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-02-12 | 2025-02-10 | 1.950 | 4,488,000 | +0 | 0.44% | 8,751,600 |
| 2025-02-11 | 2025-02-07 | 1.960 | 4,488,000 | +0 | 0.44% | 8,796,480 |
| 2025-02-10 | 2025-02-06 | 1.900 | 4,488,000 | +0 | 0.44% | 8,527,200 |
| 2025-02-07 | 2025-02-05 | 1.880 | 4,488,000 | +0 | 0.44% | 8,437,440 |
| 2025-02-06 | 2025-02-04 | 1.950 | 4,488,000 | +0 | 0.44% | 8,751,600 |
| 2025-02-05 | 2025-02-03 | 1.860 | 4,488,000 | +0 | 0.44% | 8,347,680 |
| 2025-02-04 | 2025-01-28 | 2.200 | 4,488,000 | +0 | 0.44% | 9,873,600 |
| 2025-02-03 | 2025-01-24 | 2.230 | 4,488,000 | +0 | 0.44% | 10,008,240 |
| 2025-01-27 | 2025-01-23 | 2.190 | 4,488,000 | +0 | 0.44% | 9,828,720 |
| 2025-01-24 | 2025-01-22 | 2.190 | 4,488,000 | +0 | 0.44% | 9,828,720 |
| 2025-01-23 | 2025-01-21 | 2.240 | 4,488,000 | +0 | 0.44% | 10,053,120 |
| 2025-01-22 | 2025-01-20 | 2.200 | 4,488,000 | +0 | 0.44% | 9,873,600 |
| 2025-01-21 | 2025-01-17 | 2.030 | 4,488,000 | +0 | 0.44% | 9,110,640 |
| 2025-01-20 | 2025-01-16 | 2.070 | 4,488,000 | +0 | 0.44% | 9,290,160 |
| 2025-01-17 | 2025-01-15 | 2.150 | 4,488,000 | +0 | 0.44% | 9,649,200 |
| 2025-01-16 | 2025-01-14 | 1.970 | 4,488,000 | +0 | 0.44% | 8,841,360 |
| 2025-01-15 | 2025-01-13 | 2.000 | 4,488,000 | +0 | 0.44% | 8,976,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 4,488,000 | +0 | 0.44% | 10,457,040 |
| 2025-01-13 | 2025-01-09 | 2.530 | 4,488,000 | +0 | 0.44% | 11,354,640 |
| 2025-01-10 | 2025-01-08 | 2.590 | 4,488,000 | +0 | 0.44% | 11,623,920 |
| 2025-01-09 | 2025-01-07 | 2.610 | 4,488,000 | +0 | 0.44% | 11,713,680 |
| 2025-01-08 | 2025-01-06 | 2.630 | 4,488,000 | +0 | 0.44% | 11,803,440 |
| 2025-01-07 | 2025-01-03 | 2.560 | 4,488,000 | +0 | 0.44% | 11,489,280 |
| 2025-01-06 | 2025-01-02 | 2.600 | 4,488,000 | +0 | 0.44% | 11,668,800 |
| 2025-01-03 | 2024-12-31 | 2.650 | 4,488,000 | +0 | 0.44% | 11,893,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,488,000 | +0 | 0.44% | 12,835,680 |
| 2024-12-30 | 2024-12-24 | 3.190 | 4,488,000 | +0 | 0.44% | 14,316,720 |
| 2024-12-27 | 2024-12-20 | 2.690 | 4,488,000 | +0 | 0.44% | 12,072,720 |
| 2024-12-23 | 2024-12-19 | 2.650 | 4,488,000 | +0 | 0.44% | 11,893,200 |
| 2024-12-20 | 2024-12-18 | 2.660 | 4,488,000 | +0 | 0.44% | 11,938,080 |
| 2024-12-19 | 2024-12-17 | 2.840 | 4,488,000 | +0 | 0.44% | 12,745,920 |
| 2024-12-18 | 2024-12-16 | 2.850 | 4,488,000 | +0 | 0.44% | 12,790,800 |
| 2024-12-17 | 2024-12-13 | 2.860 | 4,488,000 | -56,000 | 0.44% | 12,835,680 |
| 2024-12-13 | 2024-12-11 | 2.880 | 4,544,000 | +56,000 | 0.45% | 13,086,720 |
| 2024-10-17 | 2024-10-15 | 5.600 | 4,488,000 | -20,000 | 0.48% | 25,132,800 |
| 2024-10-16 | 2024-10-14 | 5.590 | 4,508,000 | -40,000 | 0.48% | 25,199,720 |
| 2024-10-10 | 2024-10-08 | 5.350 | 4,548,000 | -20,000 | 0.49% | 24,331,800 |
| 2024-10-02 | 2024-09-27 | 5.000 | 4,568,000 | -20,000 | 0.49% | 22,840,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 4,588,000 | -200,000 | 0.49% | 17,617,920 |
| 2024-08-30 | 2024-08-28 | 2.100 | 4,788,000 | -8,000 | 0.51% | 10,054,800 |
| 2024-08-21 | 2024-08-19 | 1.790 | 4,796,000 | -48,000 | 0.51% | 8,584,840 |
| 2024-08-12 | 2024-08-08 | 1.820 | 4,844,000 | +8,000 | 0.52% | 8,816,080 |
| 2024-08-08 | 2024-08-06 | 1.750 | 4,836,000 | -20,000 | 0.51% | 8,463,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 4,856,000 | +20,000 | 0.52% | 8,643,680 |
| 2024-08-06 | 2024-08-02 | 2.200 | 4,836,000 | -200,000 | 0.51% | 10,639,200 |
| 2024-08-01 | 2024-07-30 | 2.060 | 5,036,000 | -100,000 | 0.54% | 10,374,160 |
| 2024-07-31 | 2024-07-29 | 2.000 | 5,136,000 | -28,000 | 0.55% | 10,272,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 5,164,000 | -700,000 | 0.54% | 10,431,280 |
| 2024-07-23 | 2024-07-19 | 1.800 | 5,864,000 | -200,000 | 0.62% | 10,555,200 |
| 2024-07-19 | 2024-07-17 | 1.640 | 6,064,000 | -200,000 | 0.64% | 9,944,960 |
| 2024-07-05 | 2024-07-03 | 1.690 | 6,264,000 | -60,000 | 0.66% | 10,586,160 |
| 2024-06-19 | 2024-06-17 | 1.700 | 6,324,000 | +28,000 | 0.63% | 10,750,800 |
| 2023-06-12 | 2023-06-08 | 0.490 | 6,296,000 | -12,000 | 0.63% | 3,085,040 |
| 2023-06-05 | 2023-06-01 | 0.490 | 6,308,000 | -4,000 | 0.63% | 3,090,920 |
| 2023-06-02 | 2023-05-31 | 0.480 | 6,312,000 | +16,000 | 0.63% | 3,029,760 |
| 2023-04-18 | 2023-04-14 | 0.475 | 6,296,000 | -80,000 | 0.63% | 2,990,600 |
| 2023-04-17 | 2023-04-13 | 0.495 | 6,376,000 | +32,000 | 0.64% | 3,156,120 |
| 2023-04-14 | 2023-04-12 | 0.510 | 6,344,000 | +48,000 | 0.63% | 3,235,440 |
| 2023-01-20 | 2023-01-18 | 0.550 | 6,296,000 | -12,000 | 0.63% | 3,462,800 |
| 2023-01-19 | 2023-01-17 | 0.560 | 6,308,000 | +12,000 | 0.63% | 3,532,480 |
| 2022-07-25 | 2022-07-21 | 0.370 | 6,296,000 | -4,000 | 0.63% | 2,329,520 |
| 2022-07-06 | 2022-07-04 | 0.330 | 6,300,000 | +48,000 | 0.63% | 2,079,000 |
| 2022-05-25 | 2022-05-23 | 0.385 | 6,252,000 | +368,000 | 0.63% | 2,407,020 |
| 2022-02-15 | 2022-02-11 | 0.420 | 5,884,000 | -80,000 | 0.59% | 2,471,280 |
| 2022-01-27 | 2022-01-25 | 0.385 | 5,964,000 | -864,000 | 0.60% | 2,296,140 |
| 2022-01-26 | 2022-01-24 | 0.385 | 6,828,000 | -16,000 | 0.68% | 2,628,780 |
| 2021-12-23 | 2021-12-21 | 0.355 | 6,844,000 | -24,000 | 0.68% | 2,429,620 |
| 2021-12-22 | 2021-12-20 | 0.385 | 6,868,000 | -444,000 | 0.69% | 2,644,180 |
| 2021-11-19 | 2021-11-17 | 0.330 | 7,312,000 | -324,000 | 0.73% | 2,412,960 |
| 2021-10-26 | 2021-10-22 | 0.305 | 7,636,000 | -100,000 | 0.76% | 2,328,980 |
| 2021-08-27 | 2021-08-25 | 0.270 | 7,736,000 | +100,000 | 0.77% | 2,088,720 |
| 2021-01-22 | 2021-01-20 | 0.170 | 7,636,000 | -100,000 | 0.76% | 1,298,120 |
| 2020-12-16 | 2020-12-14 | 0.161 | 7,736,000 | -20,000 | 0.77% | 1,245,496 |
| 2020-12-01 | 2020-11-27 | 0.138 | 7,756,000 | +20,000 | 0.78% | 1,070,328 |
| 2020-11-20 | 2020-11-18 | 0.139 | 7,736,000 | -1,976,000 | 0.77% | 1,075,304 |
| 2020-11-19 | 2020-11-17 | 0.110 | 9,712,000 | -1,112,000 | 0.97% | 1,068,320 |
| 2020-11-18 | 2020-11-16 | 0.109 | 10,824,000 | -2,764,000 | 1.08% | 1,179,816 |
| 2020-09-02 | 2020-08-31 | 0.141 | 13,588,000 | -28,000 | 1.36% | 1,915,908 |
| 2020-08-06 | 2020-08-04 | 0.189 | 13,616,000 | -2,164,000 | 1.36% | 2,573,424 |
| 2020-08-05 | 2020-08-03 | 0.183 | 15,780,000 | -3,424,000 | 1.58% | 2,887,740 |
| 2020-08-04 | 2020-07-31 | 0.182 | 19,204,000 | -424,000 | 1.92% | 3,495,128 |
| 2020-08-03 | 2020-07-30 | 0.208 | 19,628,000 | +19,628,000 | 1.96% | 4,082,624 |
| 2020-02-11 | 2020-02-07 | 0.320 | 0 | -12,000 | ||
| 2020-02-10 | 2020-02-06 | 0.325 | 12,000 | +12,000 | 0.00% | 3,900 |
| 2020-01-23 | 2020-01-21 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy