History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,652,000 | +0 | 0.26% | 6,073,080 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,652,000 | +0 | 0.26% | 6,205,680 |
| 2025-10-10 | 2025-10-08 | 2.130 | 2,652,000 | +0 | 0.26% | 5,648,760 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,652,000 | +0 | 0.26% | 5,383,560 |
| 2025-10-08 | 2025-10-03 | 1.810 | 2,652,000 | +0 | 0.26% | 4,800,120 |
| 2025-10-06 | 2025-10-02 | 1.820 | 2,652,000 | +0 | 0.26% | 4,826,640 |
| 2025-10-03 | 2025-09-30 | 1.880 | 2,652,000 | +0 | 0.26% | 4,985,760 |
| 2025-10-02 | 2025-09-29 | 1.890 | 2,652,000 | +12,000 | 0.26% | 5,012,280 |
| 2025-09-19 | 2025-09-17 | 2.000 | 2,640,000 | +4,000 | 0.26% | 5,280,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 2,636,000 | +4,000 | 0.26% | 5,034,760 |
| 2025-09-17 | 2025-09-15 | 2.130 | 2,632,000 | +12,000 | 0.26% | 5,606,160 |
| 2025-09-05 | 2025-09-03 | 1.980 | 2,620,000 | -8,000 | 0.26% | 5,187,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 2,628,000 | +24,000 | 0.26% | 4,651,560 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,604,000 | +4,000 | 0.26% | 4,609,080 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,600,000 | -28,000 | 0.26% | 4,186,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,628,000 | -8,000 | 0.26% | 4,020,840 |
| 2025-06-18 | 2025-06-16 | 1.560 | 2,636,000 | +36,000 | 0.26% | 4,112,160 |
| 2025-05-15 | 2025-05-13 | 1.520 | 2,600,000 | -12,000 | 0.26% | 3,952,000 |
| 2025-04-02 | 2025-03-31 | 1.760 | 2,612,000 | -20,000 | 0.26% | 4,597,120 |
| 2025-03-27 | 2025-03-25 | 1.810 | 2,632,000 | +20,000 | 0.26% | 4,763,920 |
| 2025-03-24 | 2025-03-20 | 2.160 | 2,612,000 | -8,000 | 0.26% | 5,641,920 |
| 2025-03-21 | 2025-03-19 | 1.880 | 2,620,000 | -24,000 | 0.26% | 4,925,600 |
| 2025-03-18 | 2025-03-14 | 1.860 | 2,644,000 | -68,000 | 0.26% | 4,917,840 |
| 2024-12-23 | 2024-12-19 | 2.650 | 2,712,000 | -8,000 | 0.27% | 7,186,800 |
| 2024-12-12 | 2024-12-10 | 3.090 | 2,720,000 | +8,000 | 0.27% | 8,404,800 |
| 2024-12-03 | 2024-11-29 | 2.900 | 2,712,000 | +12,000 | 0.27% | 7,864,800 |
| 2024-11-13 | 2024-11-11 | 3.500 | 2,700,000 | -8,000 | 0.27% | 9,450,000 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,708,000 | +8,000 | 0.27% | 9,478,000 |
| 2024-10-18 | 2024-10-16 | 4.090 | 2,700,000 | -4,000 | 0.29% | 11,043,000 |
| 2024-10-17 | 2024-10-15 | 5.600 | 2,704,000 | -20,000 | 0.29% | 15,142,400 |
| 2024-10-14 | 2024-10-09 | 5.270 | 2,724,000 | -4,000 | 0.29% | 14,355,480 |
| 2024-10-10 | 2024-10-08 | 5.350 | 2,728,000 | +8,000 | 0.29% | 14,594,800 |
| 2024-10-08 | 2024-10-04 | 4.500 | 2,720,000 | -4,000 | 0.29% | 12,240,000 |
| 2024-10-04 | 2024-10-02 | 5.600 | 2,724,000 | -12,000 | 0.29% | 15,254,400 |
| 2024-10-03 | 2024-09-30 | 5.000 | 2,736,000 | -16,000 | 0.29% | 13,680,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 2,752,000 | +312,000 | 0.29% | 13,760,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 2,440,000 | +2,036,000 | 0.26% | 9,369,600 |
| 2024-09-25 | 2024-09-23 | 2.490 | 404,000 | +180,000 | 0.04% | 1,005,960 |
| 2024-09-24 | 2024-09-20 | 2.300 | 224,000 | -16,000 | 0.02% | 515,200 |
| 2024-09-11 | 2024-09-09 | 1.930 | 240,000 | +20,000 | 0.03% | 463,200 |
| 2024-09-05 | 2024-09-03 | 2.410 | 220,000 | -4,000 | 0.02% | 530,200 |
| 2024-09-02 | 2024-08-29 | 2.100 | 224,000 | -96,000 | 0.02% | 470,400 |
| 2024-08-21 | 2024-08-19 | 1.790 | 320,000 | +56,000 | 0.03% | 572,800 |
| 2024-08-20 | 2024-08-16 | 1.930 | 264,000 | +16,000 | 0.03% | 509,520 |
| 2024-07-26 | 2024-07-24 | 1.870 | 248,000 | -20,000 | 0.03% | 463,760 |
| 2024-07-25 | 2024-07-23 | 1.800 | 268,000 | +20,000 | 0.03% | 482,400 |
| 2024-07-09 | 2024-07-05 | 1.610 | 248,000 | -4,000 | 0.03% | 399,280 |
| 2024-06-25 | 2024-06-21 | 1.790 | 252,000 | +4,000 | 0.03% | 451,080 |
| 2024-06-07 | 2024-06-05 | 1.290 | 248,000 | -8,000 | 0.02% | 319,920 |
| 2024-06-06 | 2024-06-04 | 1.500 | 256,000 | +8,000 | 0.03% | 384,000 |
| 2024-05-22 | 2024-05-20 | 1.080 | 248,000 | +12,000 | 0.02% | 267,840 |
| 2024-05-20 | 2024-05-16 | 1.100 | 236,000 | +12,000 | 0.02% | 259,600 |
| 2024-05-14 | 2024-05-10 | 1.000 | 224,000 | -32,000 | 0.02% | 224,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 256,000 | +16,000 | 0.03% | 266,240 |
| 2024-05-09 | 2024-05-07 | 1.280 | 240,000 | -8,000 | 0.02% | 307,200 |
| 2024-05-08 | 2024-05-06 | 1.360 | 248,000 | -12,000 | 0.02% | 337,280 |
| 2024-05-03 | 2024-04-30 | 0.900 | 260,000 | -52,000 | 0.03% | 234,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 312,000 | -48,000 | 0.03% | 249,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 360,000 | +40,000 | 0.04% | 208,800 |
| 2024-03-26 | 2024-03-22 | 0.550 | 320,000 | +128,000 | 0.03% | 176,000 |
| 2024-03-25 | 2024-03-21 | 0.620 | 192,000 | -28,000 | 0.02% | 119,040 |
| 2024-03-22 | 2024-03-20 | 0.600 | 220,000 | +80,000 | 0.02% | 132,000 |
| 2023-12-27 | 2023-12-21 | 0.830 | 140,000 | -32,000 | 0.01% | 116,200 |
| 2023-12-01 | 2023-11-29 | 0.600 | 172,000 | -32,000 | 0.02% | 103,200 |
| 2023-11-30 | 2023-11-28 | 0.620 | 204,000 | -100,000 | 0.02% | 126,480 |
| 2023-11-24 | 2023-11-22 | 0.590 | 304,000 | -128,000 | 0.03% | 179,360 |
| 2023-11-21 | 2023-11-17 | 0.560 | 432,000 | -100,000 | 0.04% | 241,920 |
| 2023-11-08 | 2023-11-06 | 0.500 | 532,000 | -20,000 | 0.05% | 266,000 |
| 2023-09-21 | 2023-09-19 | 0.510 | 552,000 | -56,000 | 0.06% | 281,520 |
| 2023-09-15 | 2023-09-13 | 0.510 | 608,000 | -284,000 | 0.06% | 310,080 |
| 2023-09-11 | 2023-09-06 | 0.500 | 892,000 | -36,000 | 0.09% | 446,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 928,000 | -72,000 | 0.09% | 464,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,000,000 | -72,000 | 0.10% | 500,000 |
| 2023-09-05 | 2023-08-31 | 0.475 | 1,072,000 | -40,000 | 0.11% | 509,200 |
| 2023-09-04 | 2023-08-30 | 0.475 | 1,112,000 | -40,000 | 0.11% | 528,200 |
| 2023-08-31 | 2023-08-29 | 0.475 | 1,152,000 | -48,000 | 0.12% | 547,200 |
| 2023-08-30 | 2023-08-28 | 0.465 | 1,200,000 | -120,000 | 0.12% | 558,000 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,320,000 | +20,000 | 0.13% | 646,800 |
| 2023-08-03 | 2023-08-01 | 0.495 | 1,300,000 | +100,000 | 0.13% | 643,500 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,200,000 | +84,000 | 0.12% | 636,000 |
| 2023-07-19 | 2023-07-14 | 0.550 | 1,116,000 | -16,000 | 0.11% | 613,800 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,132,000 | +116,000 | 0.11% | 622,600 |
| 2023-07-12 | 2023-07-10 | 0.550 | 1,016,000 | +16,000 | 0.10% | 558,800 |
| 2023-07-07 | 2023-07-05 | 0.550 | 1,000,000 | +104,000 | 0.10% | 550,000 |
| 2023-07-06 | 2023-07-04 | 0.610 | 896,000 | +60,000 | 0.09% | 546,560 |
| 2023-07-05 | 2023-07-03 | 0.510 | 836,000 | +28,000 | 0.08% | 426,360 |
| 2023-07-03 | 2023-06-29 | 0.500 | 808,000 | +100,000 | 0.08% | 404,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 708,000 | +84,000 | 0.07% | 350,460 |
| 2023-05-15 | 2023-05-11 | 0.450 | 624,000 | -76,000 | 0.06% | 280,800 |
| 2023-05-10 | 2023-05-08 | 0.460 | 700,000 | +64,000 | 0.07% | 322,000 |
| 2023-05-04 | 2023-05-02 | 0.435 | 636,000 | +8,000 | 0.06% | 276,660 |
| 2023-03-27 | 2023-03-23 | 0.570 | 628,000 | +28,000 | 0.06% | 357,960 |
| 2023-03-20 | 2023-03-16 | 0.520 | 600,000 | -40,000 | 0.06% | 312,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 640,000 | -40,000 | 0.06% | 332,800 |
| 2023-03-09 | 2023-03-07 | 0.530 | 680,000 | -20,000 | 0.07% | 360,400 |
| 2023-03-03 | 2023-03-01 | 0.540 | 700,000 | +28,000 | 0.07% | 378,000 |
| 2023-03-02 | 2023-02-28 | 0.580 | 672,000 | +36,000 | 0.07% | 389,760 |
| 2023-02-17 | 2023-02-15 | 0.540 | 636,000 | +20,000 | 0.06% | 343,440 |
| 2023-02-16 | 2023-02-14 | 0.550 | 616,000 | +20,000 | 0.06% | 338,800 |
| 2023-02-15 | 2023-02-13 | 0.530 | 596,000 | -32,000 | 0.06% | 315,880 |
| 2023-02-14 | 2023-02-10 | 0.460 | 628,000 | -44,000 | 0.06% | 288,880 |
| 2023-02-13 | 2023-02-09 | 0.435 | 672,000 | -44,000 | 0.07% | 292,320 |
| 2023-02-10 | 2023-02-08 | 0.445 | 716,000 | -36,000 | 0.07% | 318,620 |
| 2023-02-03 | 2023-02-01 | 0.435 | 752,000 | +52,000 | 0.08% | 327,120 |
| 2023-02-02 | 2023-01-31 | 0.450 | 700,000 | +60,000 | 0.07% | 315,000 |
| 2023-02-01 | 2023-01-30 | 0.490 | 640,000 | -8,000 | 0.06% | 313,600 |
| 2023-01-31 | 2023-01-27 | 0.490 | 648,000 | -44,000 | 0.06% | 317,520 |
| 2023-01-30 | 2023-01-26 | 0.500 | 692,000 | +88,000 | 0.07% | 346,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 604,000 | -24,000 | 0.06% | 314,080 |
| 2023-01-26 | 2023-01-19 | 0.510 | 628,000 | +64,000 | 0.06% | 320,280 |
| 2023-01-20 | 2023-01-18 | 0.550 | 564,000 | +32,000 | 0.06% | 310,200 |
| 2023-01-19 | 2023-01-17 | 0.560 | 532,000 | +152,000 | 0.05% | 297,920 |
| 2023-01-18 | 2023-01-16 | 0.490 | 380,000 | +92,000 | 0.04% | 186,200 |
| 2023-01-16 | 2023-01-12 | 0.500 | 288,000 | +88,000 | 0.03% | 144,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 200,000 | +140,000 | 0.02% | 98,000 |
| 2023-01-12 | 2023-01-10 | 0.410 | 60,000 | -52,000 | 0.01% | 24,600 |
| 2023-01-11 | 2023-01-09 | 0.400 | 112,000 | -228,000 | 0.01% | 44,800 |
| 2022-12-13 | 2022-12-09 | 0.375 | 340,000 | +40,000 | 0.03% | 127,500 |
| 2022-11-30 | 2022-11-28 | 0.365 | 300,000 | +20,000 | 0.03% | 109,500 |
| 2022-11-10 | 2022-11-08 | 0.400 | 280,000 | -40,000 | 0.03% | 112,000 |
| 2022-11-07 | 2022-11-03 | 0.360 | 320,000 | -132,000 | 0.03% | 115,200 |
| 2022-10-20 | 2022-10-18 | 0.355 | 452,000 | +84,000 | 0.05% | 160,460 |
| 2022-10-14 | 2022-10-12 | 0.365 | 368,000 | +136,000 | 0.04% | 134,320 |
| 2022-10-05 | 2022-09-30 | 0.375 | 232,000 | +4,000 | 0.02% | 87,000 |
| 2022-09-29 | 2022-09-27 | 0.380 | 228,000 | -40,000 | 0.02% | 86,640 |
| 2022-09-21 | 2022-09-19 | 0.380 | 268,000 | +92,000 | 0.03% | 101,840 |
| 2022-09-16 | 2022-09-14 | 0.390 | 176,000 | +100,000 | 0.02% | 68,640 |
| 2022-09-13 | 2022-09-08 | 0.395 | 76,000 | -1,500,000 | 0.01% | 30,020 |
| 2022-09-09 | 2022-09-07 | 0.385 | 1,576,000 | -28,000 | 0.16% | 606,760 |
| 2022-09-08 | 2022-09-06 | 0.400 | 1,604,000 | -4,000 | 0.16% | 641,600 |
| 2022-09-02 | 2022-08-31 | 0.420 | 1,608,000 | -200,000 | 0.16% | 675,360 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,808,000 | +140,000 | 0.18% | 795,520 |
| 2022-08-05 | 2022-08-03 | 0.410 | 1,668,000 | -24,000 | 0.17% | 683,880 |
| 2022-08-04 | 2022-08-02 | 0.370 | 1,692,000 | -1,440,000 | 0.17% | 626,040 |
| 2022-08-03 | 2022-08-01 | 0.405 | 3,132,000 | -180,000 | 0.31% | 1,268,460 |
| 2022-07-14 | 2022-07-12 | 0.350 | 3,312,000 | -24,000 | 0.33% | 1,159,200 |
| 2022-07-04 | 2022-06-29 | 0.340 | 3,336,000 | +20,000 | 0.33% | 1,134,240 |
| 2022-06-30 | 2022-06-28 | 0.345 | 3,316,000 | +8,000 | 0.33% | 1,144,020 |
| 2022-06-02 | 2022-05-31 | 0.365 | 3,308,000 | -28,000 | 0.33% | 1,207,420 |
| 2022-05-17 | 2022-05-13 | 0.430 | 3,336,000 | -468,000 | 0.33% | 1,434,480 |
| 2022-05-13 | 2022-05-11 | 0.360 | 3,804,000 | +20,000 | 0.38% | 1,369,440 |
| 2022-04-21 | 2022-04-19 | 0.410 | 3,784,000 | -80,000 | 0.38% | 1,551,440 |
| 2022-04-20 | 2022-04-14 | 0.390 | 3,864,000 | -60,000 | 0.39% | 1,506,960 |
| 2022-04-14 | 2022-04-12 | 0.385 | 3,924,000 | -40,000 | 0.39% | 1,510,740 |
| 2022-04-13 | 2022-04-11 | 0.365 | 3,964,000 | -100,000 | 0.40% | 1,446,860 |
| 2022-03-28 | 2022-03-24 | 0.425 | 4,064,000 | +200,000 | 0.41% | 1,727,200 |
| 2022-03-23 | 2022-03-21 | 0.400 | 3,864,000 | +280,000 | 0.39% | 1,545,600 |
| 2022-03-17 | 2022-03-15 | 0.460 | 3,584,000 | -128,000 | 0.36% | 1,648,640 |
| 2022-03-10 | 2022-03-08 | 0.325 | 3,712,000 | +340,000 | 0.37% | 1,206,400 |
| 2022-03-09 | 2022-03-07 | 0.395 | 3,372,000 | +200,000 | 0.34% | 1,331,940 |
| 2022-02-28 | 2022-02-24 | 0.460 | 3,172,000 | -128,000 | 0.32% | 1,459,120 |
| 2022-02-25 | 2022-02-23 | 0.485 | 3,300,000 | +1,016,000 | 0.33% | 1,600,500 |
| 2022-02-23 | 2022-02-21 | 0.450 | 2,284,000 | +1,156,000 | 0.23% | 1,027,800 |
| 2022-02-22 | 2022-02-18 | 0.410 | 1,128,000 | +164,000 | 0.11% | 462,480 |
| 2022-02-08 | 2022-02-04 | 0.385 | 964,000 | +620,000 | 0.10% | 371,140 |
| 2022-02-07 | 2022-01-31 | 0.355 | 344,000 | +8,000 | 0.03% | 122,120 |
| 2022-02-04 | 2022-01-27 | 0.355 | 336,000 | +308,000 | 0.03% | 119,280 |
| 2021-12-22 | 2021-12-20 | 0.385 | 28,000 | -8,000 | 0.00% | 10,780 |
| 2021-11-19 | 2021-11-17 | 0.330 | 36,000 | -796,000 | 0.00% | 11,880 |
| 2021-11-12 | 2021-11-10 | 0.300 | 832,000 | -300,000 | 0.08% | 249,600 |
| 2021-11-08 | 2021-11-04 | 0.260 | 1,132,000 | -40,000 | 0.11% | 294,320 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,172,000 | -540,000 | 0.12% | 334,020 |
| 2021-11-01 | 2021-10-28 | 0.315 | 1,712,000 | -536,000 | 0.17% | 539,280 |
| 2021-10-29 | 2021-10-27 | 0.310 | 2,248,000 | -276,000 | 0.22% | 696,880 |
| 2021-10-27 | 2021-10-25 | 0.300 | 2,524,000 | -12,000 | 0.25% | 757,200 |
| 2021-10-26 | 2021-10-22 | 0.305 | 2,536,000 | -112,000 | 0.25% | 773,480 |
| 2021-10-21 | 2021-10-19 | 0.280 | 2,648,000 | -492,000 | 0.26% | 741,440 |
| 2021-09-27 | 2021-09-23 | 0.224 | 3,140,000 | -4,000 | 0.31% | 703,360 |
| 2021-09-20 | 2021-09-16 | 0.213 | 3,144,000 | +12,000 | 0.31% | 669,672 |
| 2021-08-31 | 2021-08-27 | 0.250 | 3,132,000 | -1,000,000 | 0.31% | 783,000 |
| 2021-08-27 | 2021-08-25 | 0.270 | 4,132,000 | +1,148,000 | 0.41% | 1,115,640 |
| 2021-08-18 | 2021-08-16 | 0.260 | 2,984,000 | -152,000 | 0.30% | 775,840 |
| 2021-08-13 | 2021-08-11 | 0.275 | 3,136,000 | -40,000 | 0.31% | 862,400 |
| 2021-08-10 | 2021-08-06 | 0.280 | 3,176,000 | -88,000 | 0.32% | 889,280 |
| 2021-08-09 | 2021-08-05 | 0.255 | 3,264,000 | -264,000 | 0.33% | 832,320 |
| 2021-08-06 | 2021-08-04 | 0.270 | 3,528,000 | -4,000 | 0.35% | 952,560 |
| 2021-08-05 | 2021-08-03 | 0.270 | 3,532,000 | -168,000 | 0.35% | 953,640 |
| 2021-04-21 | 2021-04-19 | 0.146 | 3,700,000 | -120,000 | 0.37% | 540,200 |
| 2021-03-30 | 2021-03-26 | 0.138 | 3,820,000 | -180,000 | 0.38% | 527,160 |
| 2021-03-02 | 2021-02-26 | 0.156 | 4,000,000 | -20,000 | 0.40% | 624,000 |
| 2021-02-17 | 2021-02-11 | 0.166 | 4,020,000 | +180,000 | 0.40% | 667,320 |
| 2021-01-15 | 2021-01-13 | 0.172 | 3,840,000 | -20,000 | 0.38% | 660,480 |
| 2020-12-30 | 2020-12-28 | 0.168 | 3,860,000 | -28,000 | 0.39% | 648,480 |
| 2020-12-02 | 2020-11-30 | 0.147 | 3,888,000 | -200,000 | 0.39% | 571,536 |
| 2020-12-01 | 2020-11-27 | 0.138 | 4,088,000 | -152,000 | 0.41% | 564,144 |
| 2020-11-26 | 2020-11-24 | 0.125 | 4,240,000 | +120,000 | 0.42% | 530,000 |
| 2020-11-25 | 2020-11-23 | 0.123 | 4,120,000 | +128,000 | 0.41% | 506,760 |
| 2020-11-23 | 2020-11-19 | 0.134 | 3,992,000 | -400,000 | 0.40% | 534,928 |
| 2020-11-19 | 2020-11-17 | 0.110 | 4,392,000 | +24,000 | 0.44% | 483,120 |
| 2020-11-18 | 2020-11-16 | 0.109 | 4,368,000 | +300,000 | 0.44% | 476,112 |
| 2020-11-12 | 2020-11-10 | 0.100 | 4,068,000 | +520,000 | 0.41% | 406,800 |
| 2020-10-21 | 2020-10-19 | 0.105 | 3,548,000 | +480,000 | 0.35% | 372,540 |
| 2020-09-22 | 2020-09-18 | 0.111 | 3,068,000 | +100,000 | 0.31% | 340,548 |
| 2020-09-17 | 2020-09-15 | 0.120 | 2,968,000 | +156,000 | 0.30% | 356,160 |
| 2020-09-02 | 2020-08-31 | 0.141 | 2,812,000 | +80,000 | 0.28% | 396,492 |
| 2020-09-01 | 2020-08-28 | 0.145 | 2,732,000 | +44,000 | 0.27% | 396,140 |
| 2020-08-28 | 2020-08-26 | 0.152 | 2,688,000 | +100,000 | 0.27% | 408,576 |
| 2020-08-25 | 2020-08-21 | 0.150 | 2,588,000 | +20,000 | 0.26% | 388,200 |
| 2020-08-21 | 2020-08-19 | 0.155 | 2,568,000 | +300,000 | 0.26% | 398,040 |
| 2020-08-13 | 2020-08-11 | 0.157 | 2,268,000 | +132,000 | 0.23% | 356,076 |
| 2020-08-12 | 2020-08-10 | 0.163 | 2,136,000 | +68,000 | 0.21% | 348,168 |
| 2020-08-11 | 2020-08-07 | 0.164 | 2,068,000 | -20,000 | 0.21% | 339,152 |
| 2020-08-05 | 2020-08-03 | 0.183 | 2,088,000 | -36,000 | 0.21% | 382,104 |
| 2020-08-04 | 2020-07-31 | 0.182 | 2,124,000 | +384,000 | 0.21% | 386,568 |
| 2020-08-03 | 2020-07-30 | 0.208 | 1,740,000 | +1,248,000 | 0.17% | 361,920 |
| 2020-07-31 | 2020-07-29 | 0.335 | 492,000 | -20,000 | 0.05% | 164,820 |
| 2020-07-30 | 2020-07-28 | 0.255 | 512,000 | -100,000 | 0.05% | 130,560 |
| 2020-07-17 | 2020-07-15 | 0.275 | 612,000 | -4,000 | 0.06% | 168,300 |
| 2020-06-26 | 2020-06-23 | 0.325 | 616,000 | -136,000 | 0.06% | 200,200 |
| 2020-06-24 | 2020-06-22 | 0.315 | 752,000 | -4,000 | 0.08% | 236,880 |
| 2020-06-22 | 2020-06-18 | 0.310 | 756,000 | -380,000 | 0.08% | 234,360 |
| 2020-06-19 | 2020-06-17 | 0.330 | 1,136,000 | +40,000 | 0.11% | 374,880 |
| 2020-06-18 | 2020-06-16 | 0.340 | 1,096,000 | +484,000 | 0.11% | 372,640 |
| 2020-06-17 | 2020-06-15 | 0.290 | 612,000 | +300,000 | 0.06% | 177,480 |
| 2020-05-21 | 2020-05-19 | 0.345 | 312,000 | -24,000 | 0.03% | 107,640 |
| 2020-05-15 | 2020-05-13 | 0.340 | 336,000 | -4,000 | 0.03% | 114,240 |
| 2020-05-14 | 2020-05-12 | 0.325 | 340,000 | -744,000 | 0.03% | 110,500 |
| 2020-05-13 | 2020-05-11 | 0.330 | 1,084,000 | +620,000 | 0.11% | 357,720 |
| 2020-05-12 | 2020-05-08 | 0.375 | 464,000 | -76,000 | 0.05% | 174,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 540,000 | -508,000 | 0.05% | 180,900 |
| 2020-05-08 | 2020-05-06 | 0.315 | 1,048,000 | -1,144,000 | 0.10% | 330,120 |
| 2020-04-27 | 2020-04-23 | 0.247 | 2,192,000 | +24,000 | 0.22% | 541,424 |
| 2020-04-24 | 2020-04-22 | 0.250 | 2,168,000 | -400,000 | 0.22% | 542,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 2,568,000 | +272,000 | 0.26% | 667,680 |
| 2020-04-09 | 2020-04-07 | 0.243 | 2,296,000 | +60,000 | 0.23% | 557,928 |
| 2020-04-08 | 2020-04-06 | 0.216 | 2,236,000 | +300,000 | 0.22% | 482,976 |
| 2020-04-03 | 2020-04-01 | 0.237 | 1,936,000 | +16,000 | 0.19% | 458,832 |
| 2020-04-02 | 2020-03-31 | 0.260 | 1,920,000 | +100,000 | 0.19% | 499,200 |
| 2020-03-23 | 2020-03-19 | 0.290 | 1,820,000 | -8,000 | 0.18% | 527,800 |
| 2020-03-16 | 2020-03-12 | 0.305 | 1,828,000 | -4,000 | 0.18% | 557,540 |
| 2020-03-10 | 2020-03-06 | 0.310 | 1,832,000 | -80,000 | 0.18% | 567,920 |
| 2020-03-05 | 2020-03-03 | 0.320 | 1,912,000 | +168,000 | 0.19% | 611,840 |
| 2020-03-04 | 2020-03-02 | 0.300 | 1,744,000 | +172,000 | 0.17% | 523,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 1,572,000 | +292,000 | 0.16% | 471,600 |
| 2020-03-02 | 2020-02-27 | 0.315 | 1,280,000 | +32,000 | 0.13% | 403,200 |
| 2020-02-28 | 2020-02-26 | 0.335 | 1,248,000 | +48,000 | 0.12% | 418,080 |
| 2020-02-27 | 2020-02-25 | 0.360 | 1,200,000 | -140,000 | 0.12% | 432,000 |
| 2020-02-25 | 2020-02-21 | 0.370 | 1,340,000 | -320,000 | 0.13% | 495,800 |
| 2020-02-24 | 2020-02-20 | 0.385 | 1,660,000 | +160,000 | 0.17% | 639,100 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,500,000 | +64,000 | 0.15% | 532,500 |
| 2020-02-18 | 2020-02-14 | 0.315 | 1,436,000 | -140,000 | 0.14% | 452,340 |
| 2020-02-14 | 2020-02-12 | 0.340 | 1,576,000 | +608,000 | 0.16% | 535,840 |
| 2020-02-13 | 2020-02-11 | 0.320 | 968,000 | -40,000 | 0.10% | 309,760 |
| 2020-02-11 | 2020-02-07 | 0.320 | 1,008,000 | -4,000 | 0.10% | 322,560 |
| 2020-02-10 | 2020-02-06 | 0.325 | 1,012,000 | -184,000 | 0.10% | 328,900 |
| 2020-02-07 | 2020-02-05 | 0.285 | 1,196,000 | +352,000 | 0.12% | 340,860 |
| 2020-02-05 | 2020-02-03 | 0.270 | 844,000 | +160,000 | 0.08% | 227,880 |
| 2020-01-31 | 2020-01-29 | 0.280 | 684,000 | +20,000 | 0.07% | 191,520 |
| 2020-01-30 | 2020-01-24 | 0.325 | 664,000 | -196,000 | 0.07% | 215,800 |
| 2020-01-29 | 2020-01-22 | 0.335 | 860,000 | +148,000 | 0.09% | 288,100 |
| 2020-01-23 | 2020-01-21 | 0.350 | 712,000 | 0.07% | 249,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy