History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-06 | 2025-10-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-03 | 2025-09-30 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-10-02 | 2025-09-29 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-26 | 2025-09-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-17 | 2025-09-15 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-15 | 2025-09-11 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 2.060 | 4,000 | -340,000 | 0.00% | 8,240 |
| 2025-09-08 | 2025-09-04 | 1.970 | 344,000 | -228,000 | 0.03% | 677,680 |
| 2025-09-05 | 2025-09-03 | 1.980 | 572,000 | -12,000 | 0.06% | 1,132,560 |
| 2025-09-02 | 2025-08-29 | 1.920 | 584,000 | +128,000 | 0.06% | 1,121,280 |
| 2025-08-28 | 2025-08-26 | 1.630 | 456,000 | -184,000 | 0.05% | 743,280 |
| 2025-08-26 | 2025-08-22 | 1.700 | 640,000 | +112,000 | 0.06% | 1,088,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 528,000 | -28,000 | 0.05% | 850,080 |
| 2025-08-20 | 2025-08-18 | 1.630 | 556,000 | -132,000 | 0.06% | 906,280 |
| 2025-08-18 | 2025-08-14 | 1.540 | 688,000 | -8,000 | 0.07% | 1,059,520 |
| 2025-08-15 | 2025-08-13 | 1.540 | 696,000 | +48,000 | 0.07% | 1,071,840 |
| 2025-08-13 | 2025-08-11 | 1.540 | 648,000 | -100,000 | 0.06% | 997,920 |
| 2025-08-07 | 2025-08-05 | 1.500 | 748,000 | +100,000 | 0.07% | 1,122,000 |
| 2025-08-04 | 2025-07-31 | 1.530 | 648,000 | -44,000 | 0.06% | 991,440 |
| 2025-07-31 | 2025-07-29 | 1.510 | 692,000 | -4,000 | 0.07% | 1,044,920 |
| 2025-07-30 | 2025-07-28 | 1.530 | 696,000 | +72,000 | 0.07% | 1,064,880 |
| 2025-07-29 | 2025-07-25 | 1.560 | 624,000 | +132,000 | 0.06% | 973,440 |
| 2025-07-28 | 2025-07-24 | 1.420 | 492,000 | +248,000 | 0.05% | 698,640 |
| 2025-07-25 | 2025-07-23 | 1.410 | 244,000 | +232,000 | 0.02% | 344,040 |
| 2025-07-24 | 2025-07-22 | 1.400 | 12,000 | -120,000 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 1.450 | 132,000 | -1,248,000 | 0.01% | 191,400 |
| 2025-07-22 | 2025-07-18 | 1.520 | 1,380,000 | +240,000 | 0.14% | 2,097,600 |
| 2025-07-21 | 2025-07-17 | 1.530 | 1,140,000 | -172,000 | 0.11% | 1,744,200 |
| 2025-07-18 | 2025-07-16 | 1.500 | 1,312,000 | -248,000 | 0.13% | 1,968,000 |
| 2025-07-17 | 2025-07-15 | 1.620 | 1,560,000 | +144,000 | 0.15% | 2,527,200 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,416,000 | +92,000 | 0.14% | 2,265,600 |
| 2025-07-15 | 2025-07-11 | 1.630 | 1,324,000 | -16,000 | 0.13% | 2,158,120 |
| 2025-07-14 | 2025-07-10 | 1.660 | 1,340,000 | -236,000 | 0.13% | 2,224,400 |
| 2025-07-11 | 2025-07-09 | 1.700 | 1,576,000 | +164,000 | 0.16% | 2,679,200 |
| 2025-07-10 | 2025-07-08 | 1.610 | 1,412,000 | +248,000 | 0.14% | 2,273,320 |
| 2025-07-09 | 2025-07-07 | 1.560 | 1,164,000 | -200,000 | 0.12% | 1,815,840 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,364,000 | +200,000 | 0.14% | 2,086,920 |
| 2025-07-07 | 2025-07-03 | 1.520 | 1,164,000 | -188,000 | 0.12% | 1,769,280 |
| 2025-07-04 | 2025-07-02 | 1.540 | 1,352,000 | +236,000 | 0.13% | 2,082,080 |
| 2025-07-03 | 2025-06-30 | 1.520 | 1,116,000 | -252,000 | 0.11% | 1,696,320 |
| 2025-07-02 | 2025-06-27 | 1.540 | 1,368,000 | +88,000 | 0.14% | 2,106,720 |
| 2025-06-27 | 2025-06-25 | 1.560 | 1,280,000 | +48,000 | 0.13% | 1,996,800 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,232,000 | -56,000 | 0.12% | 1,921,920 |
| 2025-06-25 | 2025-06-23 | 1.540 | 1,288,000 | -176,000 | 0.13% | 1,983,520 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,464,000 | +256,000 | 0.15% | 2,210,640 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,208,000 | -160,000 | 0.12% | 1,824,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,368,000 | -304,000 | 0.14% | 2,052,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 1,672,000 | +128,000 | 0.17% | 2,574,880 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,544,000 | -184,000 | 0.15% | 2,408,640 |
| 2025-06-17 | 2025-06-13 | 1.470 | 1,728,000 | +52,000 | 0.17% | 2,540,160 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,676,000 | +272,000 | 0.17% | 2,480,480 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,404,000 | -324,000 | 0.14% | 2,049,840 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,728,000 | +288,000 | 0.17% | 2,557,440 |
| 2025-06-11 | 2025-06-09 | 1.520 | 1,440,000 | +184,000 | 0.14% | 2,188,800 |
| 2025-06-10 | 2025-06-06 | 1.490 | 1,256,000 | -224,000 | 0.12% | 1,871,440 |
| 2025-06-09 | 2025-06-05 | 1.450 | 1,480,000 | +136,000 | 0.15% | 2,146,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 1,344,000 | +284,000 | 0.13% | 2,096,640 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,060,000 | -172,000 | 0.11% | 1,780,800 |
| 2025-06-02 | 2025-05-29 | 1.760 | 1,232,000 | +208,000 | 0.12% | 2,168,320 |
| 2025-05-30 | 2025-05-28 | 1.710 | 1,024,000 | -232,000 | 0.10% | 1,751,040 |
| 2025-05-29 | 2025-05-27 | 1.680 | 1,256,000 | -144,000 | 0.12% | 2,110,080 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,400,000 | +140,000 | 0.14% | 2,520,000 |
| 2025-05-23 | 2025-05-21 | 1.570 | 1,260,000 | -228,000 | 0.12% | 1,978,200 |
| 2025-05-22 | 2025-05-20 | 1.640 | 1,488,000 | -88,000 | 0.15% | 2,440,320 |
| 2025-05-21 | 2025-05-19 | 1.680 | 1,576,000 | -128,000 | 0.16% | 2,647,680 |
| 2025-05-20 | 2025-05-16 | 1.610 | 1,704,000 | -92,000 | 0.17% | 2,743,440 |
| 2025-05-19 | 2025-05-15 | 1.580 | 1,796,000 | +104,000 | 0.18% | 2,837,680 |
| 2025-05-15 | 2025-05-13 | 1.520 | 1,692,000 | +320,000 | 0.17% | 2,571,840 |
| 2025-05-13 | 2025-05-09 | 1.180 | 1,372,000 | +348,000 | 0.14% | 1,618,960 |
| 2025-05-12 | 2025-05-08 | 1.240 | 1,024,000 | +368,000 | 0.10% | 1,269,760 |
| 2025-05-09 | 2025-05-07 | 1.380 | 656,000 | +288,000 | 0.06% | 905,280 |
| 2025-05-08 | 2025-05-06 | 1.470 | 368,000 | -376,000 | 0.04% | 540,960 |
| 2025-05-07 | 2025-05-02 | 1.500 | 744,000 | -20,000 | 0.07% | 1,116,000 |
| 2025-04-30 | 2025-04-28 | 1.550 | 764,000 | +204,000 | 0.08% | 1,184,200 |
| 2025-04-29 | 2025-04-25 | 1.520 | 560,000 | -88,000 | 0.06% | 851,200 |
| 2025-04-28 | 2025-04-24 | 1.510 | 648,000 | +216,000 | 0.06% | 978,480 |
| 2025-04-25 | 2025-04-23 | 1.500 | 432,000 | +36,000 | 0.04% | 648,000 |
| 2025-04-23 | 2025-04-17 | 1.540 | 396,000 | +76,000 | 0.04% | 609,840 |
| 2025-04-22 | 2025-04-16 | 1.470 | 320,000 | +32,000 | 0.03% | 470,400 |
| 2025-04-17 | 2025-04-15 | 1.490 | 288,000 | +96,000 | 0.03% | 429,120 |
| 2025-04-16 | 2025-04-14 | 1.500 | 192,000 | -320,000 | 0.02% | 288,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 512,000 | -288,000 | 0.05% | 788,480 |
| 2025-04-14 | 2025-04-10 | 1.470 | 800,000 | +112,000 | 0.08% | 1,176,000 |
| 2025-04-11 | 2025-04-09 | 1.540 | 688,000 | -304,000 | 0.07% | 1,059,520 |
| 2025-04-10 | 2025-04-08 | 1.460 | 992,000 | -188,000 | 0.10% | 1,448,320 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,180,000 | +116,000 | 0.12% | 1,947,000 |
| 2025-04-07 | 2025-04-02 | 1.710 | 1,064,000 | +132,000 | 0.11% | 1,819,440 |
| 2025-04-03 | 2025-04-01 | 1.650 | 932,000 | -44,000 | 0.09% | 1,537,800 |
| 2025-04-02 | 2025-03-31 | 1.760 | 976,000 | -408,000 | 0.10% | 1,717,760 |
| 2025-04-01 | 2025-03-28 | 1.760 | 1,384,000 | -76,000 | 0.14% | 2,435,840 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,460,000 | +160,000 | 0.14% | 2,628,000 |
| 2025-03-28 | 2025-03-26 | 1.780 | 1,300,000 | +196,000 | 0.13% | 2,314,000 |
| 2025-03-27 | 2025-03-25 | 1.810 | 1,104,000 | +132,000 | 0.11% | 1,998,240 |
| 2025-03-26 | 2025-03-24 | 1.890 | 972,000 | -16,000 | 0.10% | 1,837,080 |
| 2025-03-25 | 2025-03-21 | 1.900 | 988,000 | +76,000 | 0.10% | 1,877,200 |
| 2025-03-24 | 2025-03-20 | 2.160 | 912,000 | -256,000 | 0.09% | 1,969,920 |
| 2025-03-20 | 2025-03-18 | 1.870 | 1,168,000 | -228,000 | 0.12% | 2,184,160 |
| 2025-03-19 | 2025-03-17 | 1.870 | 1,396,000 | +184,000 | 0.14% | 2,610,520 |
| 2025-03-18 | 2025-03-14 | 1.860 | 1,212,000 | -140,000 | 0.12% | 2,254,320 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,352,000 | -368,000 | 0.13% | 2,447,120 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,720,000 | +292,000 | 0.17% | 3,130,400 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,428,000 | +288,000 | 0.14% | 2,556,120 |
| 2025-03-10 | 2025-03-06 | 1.860 | 1,140,000 | +216,000 | 0.11% | 2,120,400 |
| 2025-03-07 | 2025-03-05 | 1.840 | 924,000 | +180,000 | 0.09% | 1,700,160 |
| 2025-03-06 | 2025-03-04 | 1.760 | 744,000 | -24,000 | 0.07% | 1,309,440 |
| 2025-03-04 | 2025-02-28 | 1.840 | 768,000 | -120,000 | 0.08% | 1,413,120 |
| 2025-03-03 | 2025-02-27 | 1.900 | 888,000 | -24,000 | 0.09% | 1,687,200 |
| 2025-02-27 | 2025-02-25 | 1.860 | 912,000 | -44,000 | 0.09% | 1,696,320 |
| 2025-02-26 | 2025-02-24 | 1.900 | 956,000 | -36,000 | 0.09% | 1,816,400 |
| 2025-02-25 | 2025-02-21 | 1.860 | 992,000 | -208,000 | 0.10% | 1,845,120 |
| 2025-02-24 | 2025-02-20 | 1.940 | 1,200,000 | -120,000 | 0.12% | 2,328,000 |
| 2025-02-21 | 2025-02-19 | 1.890 | 1,320,000 | -64,000 | 0.13% | 2,494,800 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,384,000 | +248,000 | 0.14% | 2,588,080 |
| 2025-02-17 | 2025-02-13 | 1.840 | 1,136,000 | -84,000 | 0.11% | 2,090,240 |
| 2025-02-14 | 2025-02-12 | 1.900 | 1,220,000 | +188,000 | 0.12% | 2,318,000 |
| 2025-02-12 | 2025-02-10 | 1.950 | 1,032,000 | -168,000 | 0.10% | 2,012,400 |
| 2025-02-10 | 2025-02-06 | 1.900 | 1,200,000 | -160,000 | 0.12% | 2,280,000 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,360,000 | +4,000 | 0.13% | 2,556,800 |
| 2025-02-06 | 2025-02-04 | 1.950 | 1,356,000 | -188,000 | 0.13% | 2,644,200 |
| 2025-02-04 | 2025-01-28 | 2.200 | 1,544,000 | +104,000 | 0.15% | 3,396,800 |
| 2025-02-03 | 2025-01-24 | 2.230 | 1,440,000 | +184,000 | 0.14% | 3,211,200 |
| 2025-01-27 | 2025-01-23 | 2.190 | 1,256,000 | +76,000 | 0.12% | 2,750,640 |
| 2025-01-24 | 2025-01-22 | 2.190 | 1,180,000 | +124,000 | 0.12% | 2,584,200 |
| 2025-01-22 | 2025-01-20 | 2.200 | 1,056,000 | -48,000 | 0.10% | 2,323,200 |
| 2025-01-21 | 2025-01-17 | 2.030 | 1,104,000 | +104,000 | 0.11% | 2,241,120 |
| 2025-01-17 | 2025-01-15 | 2.150 | 1,000,000 | +176,000 | 0.10% | 2,150,000 |
| 2025-01-16 | 2025-01-14 | 1.970 | 824,000 | +96,000 | 0.08% | 1,623,280 |
| 2025-01-15 | 2025-01-13 | 2.000 | 728,000 | +56,000 | 0.07% | 1,456,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 672,000 | -172,000 | 0.07% | 1,565,760 |
| 2025-01-13 | 2025-01-09 | 2.530 | 844,000 | +80,000 | 0.08% | 2,135,320 |
| 2025-01-10 | 2025-01-08 | 2.590 | 764,000 | -140,000 | 0.08% | 1,978,760 |
| 2025-01-08 | 2025-01-06 | 2.630 | 904,000 | -196,000 | 0.09% | 2,377,520 |
| 2025-01-06 | 2025-01-02 | 2.600 | 1,100,000 | +164,000 | 0.11% | 2,860,000 |
| 2025-01-03 | 2024-12-31 | 2.650 | 936,000 | -16,000 | 0.09% | 2,480,400 |
| 2025-01-02 | 2024-12-27 | 2.860 | 952,000 | +72,000 | 0.09% | 2,722,720 |
| 2024-12-30 | 2024-12-24 | 3.190 | 880,000 | -4,000 | 0.09% | 2,807,200 |
| 2024-12-27 | 2024-12-20 | 2.690 | 884,000 | -68,000 | 0.09% | 2,377,960 |
| 2024-12-20 | 2024-12-18 | 2.660 | 952,000 | -172,000 | 0.09% | 2,532,320 |
| 2024-12-19 | 2024-12-17 | 2.840 | 1,124,000 | +212,000 | 0.11% | 3,192,160 |
| 2024-12-18 | 2024-12-16 | 2.850 | 912,000 | +16,000 | 0.09% | 2,599,200 |
| 2024-12-17 | 2024-12-13 | 2.860 | 896,000 | +12,000 | 0.09% | 2,562,560 |
| 2024-12-16 | 2024-12-12 | 2.890 | 884,000 | +72,000 | 0.09% | 2,554,760 |
| 2024-12-13 | 2024-12-11 | 2.880 | 812,000 | -172,000 | 0.08% | 2,338,560 |
| 2024-12-12 | 2024-12-10 | 3.090 | 984,000 | +156,000 | 0.10% | 3,040,560 |
| 2024-12-11 | 2024-12-09 | 3.150 | 828,000 | +120,000 | 0.08% | 2,608,200 |
| 2024-12-10 | 2024-12-06 | 2.910 | 708,000 | +144,000 | 0.07% | 2,060,280 |
| 2024-12-09 | 2024-12-05 | 2.930 | 564,000 | -132,000 | 0.06% | 1,652,520 |
| 2024-12-05 | 2024-12-03 | 2.960 | 696,000 | -56,000 | 0.07% | 2,060,160 |
| 2024-12-03 | 2024-11-29 | 2.900 | 752,000 | +48,000 | 0.08% | 2,180,800 |
| 2024-12-02 | 2024-11-28 | 3.290 | 704,000 | -108,000 | 0.07% | 2,316,160 |
| 2024-11-28 | 2024-11-26 | 3.460 | 812,000 | -132,000 | 0.08% | 2,809,520 |
| 2024-11-27 | 2024-11-25 | 3.150 | 944,000 | +84,000 | 0.09% | 2,973,600 |
| 2024-11-26 | 2024-11-22 | 2.890 | 860,000 | -112,000 | 0.09% | 2,485,400 |
| 2024-11-25 | 2024-11-21 | 2.980 | 972,000 | +176,000 | 0.10% | 2,896,560 |
| 2024-11-22 | 2024-11-20 | 2.960 | 796,000 | -176,000 | 0.08% | 2,356,160 |
| 2024-11-21 | 2024-11-19 | 3.350 | 972,000 | +64,000 | 0.10% | 3,256,200 |
| 2024-11-18 | 2024-11-14 | 3.410 | 908,000 | +112,000 | 0.09% | 3,096,280 |
| 2024-11-15 | 2024-11-13 | 3.440 | 796,000 | +184,000 | 0.08% | 2,738,240 |
| 2024-11-14 | 2024-11-12 | 3.450 | 612,000 | -8,000 | 0.06% | 2,111,400 |
| 2024-11-12 | 2024-11-08 | 3.540 | 620,000 | -60,000 | 0.06% | 2,194,800 |
| 2024-11-11 | 2024-11-07 | 3.450 | 680,000 | -12,000 | 0.07% | 2,346,000 |
| 2024-11-08 | 2024-11-06 | 3.590 | 692,000 | -40,000 | 0.07% | 2,484,280 |
| 2024-11-07 | 2024-11-05 | 3.650 | 732,000 | -268,000 | 0.07% | 2,671,800 |
| 2024-11-06 | 2024-11-04 | 3.640 | 1,000,000 | +80,000 | 0.10% | 3,640,000 |
| 2024-11-05 | 2024-11-01 | 3.510 | 920,000 | -196,000 | 0.09% | 3,229,200 |
| 2024-11-04 | 2024-10-31 | 3.500 | 1,116,000 | -480,000 | 0.11% | 3,906,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 1,596,000 | +80,000 | 0.16% | 5,969,040 |
| 2024-10-31 | 2024-10-29 | 3.690 | 1,516,000 | -72,000 | 0.15% | 5,594,040 |
| 2024-10-30 | 2024-10-28 | 3.550 | 1,588,000 | +144,000 | 0.17% | 5,637,400 |
| 2024-10-29 | 2024-10-25 | 3.790 | 1,444,000 | +328,000 | 0.15% | 5,472,760 |
| 2024-10-28 | 2024-10-24 | 3.960 | 1,116,000 | +68,000 | 0.12% | 4,419,360 |
| 2024-10-25 | 2024-10-23 | 4.000 | 1,048,000 | +28,000 | 0.11% | 4,192,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 1,020,000 | -188,000 | 0.11% | 4,324,800 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,208,000 | +400,000 | 0.13% | 4,856,160 |
| 2024-10-22 | 2024-10-18 | 4.110 | 808,000 | -128,000 | 0.09% | 3,320,880 |
| 2024-10-21 | 2024-10-17 | 4.140 | 936,000 | +12,000 | 0.10% | 3,875,040 |
| 2024-10-18 | 2024-10-16 | 4.090 | 924,000 | +180,000 | 0.10% | 3,779,160 |
| 2024-10-17 | 2024-10-15 | 5.600 | 744,000 | +228,000 | 0.08% | 4,166,400 |
| 2024-10-16 | 2024-10-14 | 5.590 | 516,000 | +128,000 | 0.06% | 2,884,440 |
| 2024-10-15 | 2024-10-10 | 5.400 | 388,000 | -100,000 | 0.04% | 2,095,200 |
| 2024-10-14 | 2024-10-09 | 5.270 | 488,000 | -36,000 | 0.05% | 2,571,760 |
| 2024-10-10 | 2024-10-08 | 5.350 | 524,000 | -188,000 | 0.06% | 2,803,400 |
| 2024-10-09 | 2024-10-07 | 4.560 | 712,000 | +280,000 | 0.08% | 3,246,720 |
| 2024-10-08 | 2024-10-04 | 4.500 | 432,000 | -316,000 | 0.05% | 1,944,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 748,000 | +64,000 | 0.08% | 3,814,800 |
| 2024-10-04 | 2024-10-02 | 5.600 | 684,000 | -156,000 | 0.07% | 3,830,400 |
| 2024-10-03 | 2024-09-30 | 5.000 | 840,000 | -316,000 | 0.09% | 4,200,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 1,156,000 | -20,000 | 0.12% | 5,780,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 1,176,000 | +952,000 | 0.13% | 4,515,840 |
| 2024-09-27 | 2024-09-25 | 2.730 | 224,000 | +224,000 | 0.02% | 611,520 |
| 2024-09-26 | 2024-09-24 | 2.550 | 0 | -292,000 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 292,000 | -36,000 | 0.03% | 727,080 |
| 2024-09-24 | 2024-09-20 | 2.300 | 328,000 | +328,000 | 0.03% | 754,400 |
| 2024-09-13 | 2024-09-11 | 1.950 | 0 | -304,000 | ||
| 2024-09-12 | 2024-09-10 | 2.050 | 304,000 | +124,000 | 0.03% | 623,200 |
| 2024-09-11 | 2024-09-09 | 1.930 | 180,000 | -360,000 | 0.02% | 347,400 |
| 2024-09-10 | 2024-09-05 | 2.340 | 540,000 | +292,000 | 0.06% | 1,263,600 |
| 2024-09-09 | 2024-09-04 | 2.470 | 248,000 | -28,000 | 0.03% | 612,560 |
| 2024-09-05 | 2024-09-03 | 2.410 | 276,000 | +28,000 | 0.03% | 665,160 |
| 2024-09-03 | 2024-08-30 | 2.190 | 248,000 | -164,000 | 0.03% | 543,120 |
| 2024-09-02 | 2024-08-29 | 2.100 | 412,000 | -764,000 | 0.04% | 865,200 |
| 2024-08-30 | 2024-08-28 | 2.100 | 1,176,000 | +32,000 | 0.13% | 2,469,600 |
| 2024-08-29 | 2024-08-27 | 1.820 | 1,144,000 | +372,000 | 0.12% | 2,082,080 |
| 2024-08-28 | 2024-08-26 | 1.780 | 772,000 | -228,000 | 0.08% | 1,374,160 |
| 2024-08-27 | 2024-08-23 | 1.770 | 1,000,000 | +68,000 | 0.11% | 1,770,000 |
| 2024-08-26 | 2024-08-22 | 1.710 | 932,000 | +424,000 | 0.10% | 1,593,720 |
| 2024-08-23 | 2024-08-21 | 1.750 | 508,000 | +472,000 | 0.05% | 889,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 36,000 | -384,000 | 0.00% | 64,800 |
| 2024-08-21 | 2024-08-19 | 1.790 | 420,000 | +340,000 | 0.04% | 751,800 |
| 2024-08-20 | 2024-08-16 | 1.930 | 80,000 | -100,000 | 0.01% | 154,400 |
| 2024-08-19 | 2024-08-15 | 1.900 | 180,000 | +180,000 | 0.02% | 342,000 |
| 2024-08-16 | 2024-08-14 | 1.900 | 0 | -140,000 | ||
| 2024-08-15 | 2024-08-13 | 1.840 | 140,000 | +40,000 | 0.01% | 257,600 |
| 2024-08-14 | 2024-08-12 | 1.900 | 100,000 | -40,000 | 0.01% | 190,000 |
| 2024-08-13 | 2024-08-09 | 1.940 | 140,000 | +140,000 | 0.01% | 271,600 |
| 2024-08-09 | 2024-08-07 | 1.760 | 0 | -148,000 | ||
| 2024-08-08 | 2024-08-06 | 1.750 | 148,000 | -40,000 | 0.02% | 259,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 188,000 | +56,000 | 0.02% | 334,640 |
| 2024-08-06 | 2024-08-02 | 2.200 | 132,000 | -64,000 | 0.01% | 290,400 |
| 2024-08-05 | 2024-08-01 | 2.130 | 196,000 | +196,000 | 0.02% | 417,480 |
| 2024-08-02 | 2024-07-31 | 2.070 | 0 | -16,000 | ||
| 2024-08-01 | 2024-07-30 | 2.060 | 16,000 | +16,000 | 0.00% | 32,960 |
| 2024-07-26 | 2024-07-24 | 1.870 | 0 | -220,000 | ||
| 2024-07-25 | 2024-07-23 | 1.800 | 220,000 | +220,000 | 0.02% | 396,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 0 | -108,000 | ||
| 2024-07-23 | 2024-07-19 | 1.800 | 108,000 | -832,000 | 0.01% | 194,400 |
| 2024-07-22 | 2024-07-18 | 1.690 | 940,000 | +924,000 | 0.10% | 1,588,600 |
| 2024-07-19 | 2024-07-17 | 1.640 | 16,000 | -12,000 | 0.00% | 26,240 |
| 2024-07-18 | 2024-07-16 | 1.600 | 28,000 | -248,000 | 0.00% | 44,800 |
| 2024-07-17 | 2024-07-15 | 1.480 | 276,000 | +252,000 | 0.03% | 408,480 |
| 2024-07-16 | 2024-07-12 | 1.500 | 24,000 | -56,000 | 0.00% | 36,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 80,000 | -104,000 | 0.01% | 120,800 |
| 2024-07-12 | 2024-07-10 | 1.500 | 184,000 | -324,000 | 0.02% | 276,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 508,000 | +508,000 | 0.05% | 767,080 |
| 2024-07-10 | 2024-07-08 | 1.560 | 0 | -260,000 | ||
| 2024-07-09 | 2024-07-05 | 1.610 | 260,000 | +260,000 | 0.03% | 418,600 |
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | -292,000 | ||
| 2024-07-05 | 2024-07-03 | 1.690 | 292,000 | +292,000 | 0.03% | 493,480 |
| 2024-07-02 | 2024-06-27 | 1.690 | 0 | -8,000 | ||
| 2024-06-27 | 2024-06-25 | 1.650 | 8,000 | -132,000 | 0.00% | 13,200 |
| 2024-06-26 | 2024-06-24 | 1.610 | 140,000 | -332,000 | 0.01% | 225,400 |
| 2024-06-25 | 2024-06-21 | 1.790 | 472,000 | +336,000 | 0.05% | 844,880 |
| 2024-06-24 | 2024-06-20 | 1.670 | 136,000 | -124,000 | 0.01% | 227,120 |
| 2024-06-21 | 2024-06-19 | 1.800 | 260,000 | +260,000 | 0.03% | 468,000 |
| 2024-06-19 | 2024-06-17 | 1.700 | 0 | -380,000 | ||
| 2024-06-18 | 2024-06-14 | 1.400 | 380,000 | -8,000 | 0.04% | 532,000 |
| 2024-06-17 | 2024-06-13 | 1.470 | 388,000 | +372,000 | 0.04% | 570,360 |
| 2024-06-11 | 2024-06-06 | 1.390 | 16,000 | +16,000 | 0.00% | 22,240 |
| 2024-06-03 | 2024-05-30 | 1.140 | 0 | -240,000 | ||
| 2024-05-31 | 2024-05-29 | 1.160 | 240,000 | +200,000 | 0.02% | 278,400 |
| 2024-05-30 | 2024-05-28 | 1.270 | 40,000 | +40,000 | 0.00% | 50,800 |
| 2024-05-16 | 2024-05-13 | 1.130 | 0 | -236,000 | ||
| 2024-05-14 | 2024-05-10 | 1.000 | 236,000 | -152,000 | 0.02% | 236,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 388,000 | +372,000 | 0.04% | 403,520 |
| 2024-05-10 | 2024-05-08 | 1.230 | 16,000 | -260,000 | 0.00% | 19,680 |
| 2024-05-09 | 2024-05-07 | 1.280 | 276,000 | +16,000 | 0.03% | 353,280 |
| 2024-05-08 | 2024-05-06 | 1.360 | 260,000 | +260,000 | 0.03% | 353,600 |
| 2020-01-23 | 2020-01-21 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy